1401062434626,4.50981
1401062494626,4.50352
1401062554626,4.40436
1401062614626,4.33533
1401062674626,4.29977
1401062734626,4.27360
1401062794626,4.22050
1401062854626,4.21877
1401062914626,4.20872
1401062974626,4.17203
1401063034626,4.15229
1401063094626,4.16823
1401063154626,4.15312
1401063214626,4.14956
1401063274626,4.11300
1401063334626,4.14262
1401063394626,4.10200
1401063454626,4.12943
1401063514626,4.12850
1401063574626,4.14654
1401063634626,4.15299
1401063694626,4.10971
1401063754626,4.16354
1401063814626,4.14774
1401063874626,4.10991
1401063934626,4.13935
1401063994626,4.15110
1401064054626,4.10380
1401064114626,4.12629
1401064174626,4.11902
1401064234626,4.09487
1401064294626,4.13023
1401064354626,4.13954
1401064414626,4.14257
1401064474626,4.11857
1401064534626,4.14729
1401064594626,4.09841
1401064654626,4.08741
1401064714626,4.14248
1401064774626,4.13222
1401064834626,4.13345
1401064894626,4.13393
1401064954626,4.13170
1401065014626,4.08598
1401065074626,4.12464
1401065134626,4.09538
1401065194626,4.14830
1401065254626,4.12103
1401065314626,4.11504
1401065374626,4.13338
1401065434626,4.14486
1401065494626,4.11137
1401065554626,4.08486
1401065614626,4.14964
1401065674626,4.11904
1401065734626,4.10771
1401065794626,4.11804
1401065854626,4.13739
1401065914626,4.13868
1401065974626,4.13554
1401066034636,4.11092
1401066094636,4.14321
1401066154636,4.11449
1401066214636,4.16081
1401066274636,4.09326
1401066334636,4.10287
1401066394636,4.12250
1401066454636,4.12137
1401066514636,4.14053
1401066574636,4.13781
1401066634636,4.12406
1401066694636,4.12262
1401066754636,4.10634
1401066814636,4.09455
1401066874636,4.12617
1401066934636,4.10451
1401066994636,4.09879
1401067054636,4.11959
1401067114636,4.09415
1401067174636,4.08728
1401067234636,4.08672
1401067294636,4.07047
1401067354636,4.12132
1401067414636,4.11291
1401067474636,4.12153
1401067534636,4.08690
1401067594636,4.11270
1401067654636,4.10860
1401067714636,4.10709
1401067774636,4.11332
1401067834636,4.08552
1401067894636,4.09636
1401067954636,4.09027
1401068014636,4.10268
1401068074636,4.10800
1401068134636,4.09245
1401068194636,4.11410
1401068254636,4.09135
1401068314636,4.08445
1401068374636,4.08711
1401068434636,4.09881
1401068494636,4.08253
1401068554636,4.10811
1401068614636,4.11420
1401068674636,4.06988
1401068734636,4.07653
1401068794636,4.09325
1401068854636,4.09569
1401068914636,4.05325
1401068974636,4.07094
1401069034636,4.10414
1401069094636,4.09919
1401069154636,4.09403
1401069214636,4.08759
1401069274636,4.09601
1401069334636,4.10688
1401069394636,4.11128
1401069454636,4.06764
1401069514636,4.07117
1401069574636,4.09208
1401069634646,4.14601
1401069694646,4.10260
1401069754646,4.08997
1401069814646,4.10638
1401069874646,4.07056
1401069934646,4.07822
1401069994646,4.09041
1401070054646,4.07803
1401070114646,4.12095
1401070174646,4.09708
1401070234646,4.10833
1401070294646,4.13820
1401070354646,4.07566
1401070414646,4.08163
1401070474646,4.08341
1401070534646,4.08002
1401070594646,4.08880
1401070654646,4.11025
1401070714646,4.12004
1401070774646,4.07506
1401070834646,4.09749
1401070894646,4.11893
1401070954646,4.09901
1401071014646,4.06178
1401071074646,4.09360
1401071134646,4.09308
1401071194646,4.11599
1401071254646,4.11543
1401071314646,4.11181
1401071374646,4.06157
1401071434646,4.08397
1401071494646,4.12707
1401071554646,4.08348
1401071614646,4.10134
1401071674646,4.07556
1401071734646,4.10209
1401071794646,4.10465
1401071854646,4.08475
1401071914646,4.09293
1401071974646,4.15950
1401072034646,4.11759
1401072094646,4.09421
1401072154646,4.10662
1401072214646,4.07901
1401072274646,4.07926
1401072334646,4.07991
1401072394646,4.09999
1401072454646,4.09612
1401072514646,4.07610
1401072574646,4.10047
1401072634646,4.08559
1401072694646,4.07826
1401072754646,4.11317
1401072814646,4.05122
1401072874646,4.07181
1401072934646,4.09428
1401072994646,4.09845
1401073054646,4.09058
1401073114646,4.08597
1401073174646,4.10669
1401073234656,4.10161
1401073294656,4.08766
1401073354656,4.08205
1401073414656,4.07174
1401073474656,4.10626
1401073534656,4.11252
1401073594656,4.07326
1401073654656,4.09038
1401073714656,4.09502
1401073774656,4.11224
1401073834656,4.09060
1401073894656,4.12992
1401073954656,4.10924
1401074014656,4.09391
1401074074656,4.09852
1401074134656,4.09093
1401074194656,4.14828
1401074254656,4.09347
1401074314656,4.09809
1401074374656,4.08350
1401074434656,4.10103
1401074494656,4.08934
1401074554656,4.10956
1401074614656,4.10589
1401074674656,4.13159
1401074734656,4.09838
1401074794656,4.10807
1401074854656,4.10911
1401074914656,4.07908
1401074974656,4.10439
1401075034656,4.13117
1401075094656,4.11139
1401075154656,4.10114
1401075214656,4.12003
1401075274656,4.08562
1401075334656,4.08723
1401075394656,4.08080
1401075454656,4.11693
1401075514656,4.10122
1401075574656,4.09956
1401075634656,4.10169
1401075694656,4.07142
1401075754656,4.08688
1401075814656,4.07089
1401075874656,4.08406
1401075934656,4.09463
1401075994656,4.07077
1401076054656,4.06494
1401076114656,4.10649
1401076174656,4.03379
1401076234656,4.10956
1401076294656,4.08018
1401076354656,4.06926
1401076414656,4.12871
1401076474656,4.12199
1401076534656,4.07678
1401076594656,4.11347
1401076654656,4.08752
1401076714656,4.11045
1401076774656,4.07440
1401076834665,4.09885
1401076894665,4.08905
1401076954665,4.11666
1401077014665,4.06882
1401077074665,4.10418
1401077134665,4.12879
1401077194665,4.13378
1401077254665,4.10593
1401077314665,4.10759
1401077374665,4.14175
1401077434665,4.10556
1401077494665,4.10679
1401077554665,4.08800
1401077614665,4.13056
1401077674665,4.13056
1401077734665,4.11186
1401077794665,4.11002
1401077854665,4.07269
1401077914665,4.08647
1401077974665,4.09525
1401078034665,4.12103
1401078094665,4.12075
1401078154665,4.11045
1401078214665,4.12850
1401078274665,4.10429
1401078334665,4.08622
1401078394665,4.12606
1401078454665,4.09144
1401078514665,4.10927
1401078574665,4.08174
1401078634665,4.10247
1401078694665,4.07538
1401078754665,4.12409
1401078814665,4.08032
1401078874665,4.07986
1401078934665,4.09058
1401078994665,4.09969
1401079054665,4.11701
1401079114665,4.08735
1401079174665,4.11507
1401079234665,4.10799
1401079294665,4.08943
1401079354665,4.11042
1401079414665,4.08475
1401079474665,4.14208
1401079534665,4.12954
1401079594665,4.12199
1401079654665,4.13238
1401079714665,4.16591
1401079774665,4.15039
1401079834665,4.14797
1401079894665,4.10023
1401079954665,4.11244
1401080014665,4.12689
1401080074665,4.10557
1401080134665,4.15011
1401080194665,4.13157
1401080254665,4.09503
1401080314665,4.07361
1401080374665,4.11739
1401080434674,4.07375
1401080494674,4.11466
1401080554674,4.14575
1401080614674,4.08597
1401080674674,4.10801
1401080734674,4.10223
1401080794674,4.10866
1401080854674,4.12617
1401080914674,4.11829
1401080974674,4.11425
1401081034674,4.10321
1401081094674,4.12053
1401081154674,4.08137
1401081214674,4.10861
1401081274674,4.12218
1401081334674,4.10274
1401081394674,4.09651
1401081454674,4.15117
1401081514674,4.12056
1401081574674,4.13032
1401081634674,4.08116
1401081694674,4.08861
1401081754674,4.11682
1401081814674,4.14399
1401081874674,4.14886
1401081934674,4.09203
1401081994674,4.10657
1401082054674,4.09521
1401082114674,4.08080
1401082174674,4.11278
1401082234674,4.09812
1401082294674,4.11892
1401082354674,4.10548
1401082414674,4.09880
1401082474674,4.08154
1401082534674,4.10071
1401082594674,4.11283
1401082654674,4.07922
1401082714674,4.10205
1401082774674,4.12721
1401082834674,4.11969
1401082894674,4.06709
1401082954674,4.08653
1401083014674,4.07663
1401083074674,4.11739
1401083134674,4.08942
1401083194674,4.11144
1401083254674,4.08555
1401083314674,4.08472
1401083374674,4.12083
1401083434674,4.10421
1401083494674,4.09163
1401083554674,4.09780
1401083614674,4.12102
1401083674674,4.11968
1401083734674,4.09747
1401083794674,4.10594
1401083854674,4.07330
1401083914674,4.12687
1401083974674,4.09805
1401084034683,4.09702
1401084094683,4.10002
1401084154683,4.08206
1401084214683,4.06751
1401084274683,4.07018
1401084334683,4.10252
1401084394683,4.08063
1401084454683,4.10922
1401084514683,4.06889
1401084574683,4.04673
1401084634683,4.11713
1401084694683,4.07853
1401084754683,4.06961
1401084814683,4.05080
1401084874683,4.07228
1401084934683,4.05688
1401084994683,4.05351
1401085054683,4.09963
1401085114683,4.09172
1401085174683,4.07729
1401085234683,4.04312
1401085294683,4.07140
1401085354683,4.05386
1401085414683,4.09812
1401085474683,4.05992
1401085534683,4.08948
1401085594683,4.09347
1401085654683,4.10269
1401085714683,4.09682
1401085774683,4.08064
1401085834683,4.05126
1401085894683,4.12034
1401085954683,4.07932
1401086014683,4.07894
1401086074683,4.08929
1401086134683,4.09173
1401086194683,4.06778
1401086254683,4.10425
1401086314683,4.08047
1401086374683,4.05355
1401086434683,4.08215
1401086494683,4.05943
1401086554683,4.03259
1401086614683,4.04611
1401086674683,4.10317
1401086734683,4.07458
1401086794683,4.05440
1401086854683,4.08544
1401086914683,4.07952
1401086974683,4.06687
1401087034683,4.10547
1401087094683,4.11083
1401087154683,4.11081
1401087214683,4.11703
1401087274683,4.08327
1401087334683,4.08582
1401087394683,4.06810
1401087454683,4.10464
1401087514683,4.12720
1401087574683,4.08208
1401087634692,4.05090
1401087694692,4.04029
1401087754692,4.08869
1401087814692,4.06899
1401087874692,4.07937
1401087934692,4.08350
1401087994692,4.07429
1401088054692,4.09686
1401088114692,4.07363
1401088174692,4.08250
1401088234692,4.08572
1401088294692,4.07010
1401088354692,4.07026
1401088414692,4.10302
1401088474692,4.08149
1401088534692,4.06137
1401088594692,4.09256
1401088654692,4.06303
1401088714692,4.06673
1401088774692,4.06029
1401088834692,4.07531
1401088894692,4.09698
1401088954692,4.10860
1401089014692,4.10843
1401089074692,4.06287
1401089134692,4.07679
1401089194692,4.08703
1401089254692,4.06292
1401089314692,4.09732
1401089374692,4.10858
1401089434692,4.09276
1401089494692,4.08924
1401089554692,4.10934
1401089614692,4.06684
1401089674692,4.11303
1401089734692,4.07816
1401089794692,4.08069
1401089854692,4.10800
1401089914692,4.13307
1401089974692,4.10219
1401090034692,4.08841
1401090094692,4.11308
1401090154692,4.11128
1401090214692,4.10775
1401090274692,4.08353
1401090334692,4.10054
1401090394692,4.09680
1401090454692,4.09845
1401090514692,4.13390
1401090574692,4.12442
1401090634692,4.13402
1401090694692,4.10120
1401090754692,4.08564
1401090814692,4.09397
1401090874692,4.13122
1401090934692,4.10099
1401090994692,4.12719
1401091054692,4.09843
1401091114692,4.11587
1401091174692,4.09152
1401091234701,4.09889
1401091294701,4.11366
1401091354701,4.12543
1401091414701,4.09519
1401091474701,4.12376
1401091534701,4.09436
1401091594701,4.09006
1401091654701,4.11725
1401091714701,4.10835
1401091774701,4.12929
1401091834701,4.13885
1401091894701,4.13885
1401091954701,4.11335
1401092014701,4.14072
1401092074701,4.12926
1401092134701,4.13386
1401092194701,4.10060
1401092254701,4.12579
1401092314701,4.13168
1401092374701,4.12202
1401092434701,4.13215
1401092494701,4.12976
1401092554701,4.12699
1401092614701,4.10397
1401092674701,4.13043
1401092734701,4.11657
1401092794701,4.12104
1401092854701,4.10369
1401092914701,4.10549
1401092974701,4.10426
1401093034701,4.08381
1401093094701,4.10731
1401093154701,4.12527
1401093214701,4.13985
1401093274701,4.10447
1401093334701,4.10174
1401093394701,4.11765
1401093454701,4.12131
1401093514701,4.11446
1401093574701,4.11490
1401093634701,4.12429
1401093694701,4.10677
1401093754701,4.12212
1401093814701,4.09849
1401093874701,4.10091
1401093934701,4.10860
1401093994701,4.13594
1401094054701,4.10495
1401094114701,4.08536
1401094174701,4.09119
1401094234701,4.09207
1401094294701,4.10912
1401094354701,4.10139
1401094414701,4.12127
1401094474701,4.11493
1401094534701,4.12260
1401094594701,4.07867
1401094654701,4.09053
1401094714701,4.11572
1401094774701,4.09603
1401094834710,4.08001
1401094894710,4.12765
1401094954710,4.11738
1401095014710,4.10377
1401095074710,4.12225
1401095134710,4.11130
1401095194710,4.07977
1401095254710,4.12127
1401095314710,4.10720
1401095374710,4.08246
1401095434710,4.12571
1401095494710,4.07939
1401095554710,4.12597
1401095614710,4.10740
1401095674710,4.09156
1401095734710,4.09181
1401095794710,4.13212
1401095854710,4.08105
1401095914710,4.09145
1401095974710,4.08350
1401096034710,4.07219
1401096094710,4.10644
1401096154710,4.10951
1401096214710,4.12768
1401096274710,4.10315
1401096334710,4.08474
1401096394710,4.11560
1401096454710,4.11196
1401096514710,4.08398
1401096574710,4.12161
1401096634710,4.09511
1401096694710,4.08170
1401096754710,4.10090
1401096814710,4.10399
1401096874710,4.09042
1401096934710,4.10552
1401096994710,4.08986
1401097054710,4.05519
1401097114710,4.09065
1401097174710,4.07222
1401097234710,4.06836
1401097294710,4.08103
1401097354710,4.11041
1401097414710,4.07322
1401097474710,4.08736
1401097534710,4.09146
1401097594710,4.08238
1401097654710,4.06225
1401097714710,4.07826
1401097774710,4.04442
1401097834710,4.08478
1401097894710,4.08961
1401097954710,4.09393
1401098014710,4.08336
1401098074710,4.07595
1401098134710,4.06351
1401098194710,4.08169
1401098254710,4.08351
1401098314710,4.06724
1401098374710,4.10253
1401098434719,4.08269
1401098494719,4.08287
1401098554719,4.05458
1401098614719,4.06415
1401098674719,4.07380
1401098734719,4.08025
1401098794719,4.09375
1401098854719,4.05086
1401098914719,4.05463
1401098974719,4.07657
1401099034719,4.08452
1401099094719,4.09330
1401099154719,4.05850
1401099214719,4.06133
1401099274719,4.08039
1401099334719,4.07317
1401099394719,4.06072
1401099454719,4.04479
1401099514719,4.06978
1401099574719,4.08075
1401099634719,4.09250
1401099694719,4.06545
1401099754719,4.06664
1401099814719,4.06885
1401099874719,4.11748
1401099934719,4.06250
1401099994719,4.04896
1401100054719,4.05636
1401100114719,4.07814
1401100174719,4.07344
1401100234719,4.05513
1401100294719,4.04015
1401100354719,4.06672
1401100414719,4.04806
1401100474719,4.05623
1401100534719,4.07450
1401100594719,4.06386
1401100654719,4.09243
1401100714719,4.07348
1401100774719,4.06685
1401100834719,4.05517
1401100894719,4.05118
1401100954719,4.05623
1401101014719,4.06896
1401101074719,4.02202
1401101134719,4.07774
1401101194719,4.06926
1401101254719,4.06746
1401101314719,4.03783
1401101374719,4.06247
1401101434719,4.06000
1401101494719,4.06599
1401101554719,4.01530
1401101614719,4.06112
1401101674719,4.05719
1401101734719,4.08782
1401101794719,4.06193
1401101854719,4.04682
1401101914719,4.07524
1401101974719,4.06463
1401102034728,4.04323
1401102094728,4.05208
1401102154728,4.05926
1401102214728,4.09327
1401102274728,4.07344
1401102334728,4.07181
1401102394728,4.08541
1401102454728,4.08195
1401102514728,4.12486
1401102574728,4.08479
1401102634728,4.12576
1401102694728,4.08219
1401102754728,4.09905
1401102814728,4.09080
1401102874728,4.09658
1401102934728,4.08110
1401102994728,4.09709
1401103054728,4.10810
1401103114728,4.10413
1401103174728,4.06161
1401103234728,4.07081
1401103294728,4.08012
1401103354728,4.09634
1401103414728,4.07209
1401103474728,4.07867
1401103534728,4.06118
1401103594728,4.05407
1401103654728,4.07940
1401103714728,4.08524
1401103774728,4.11933
1401103834728,4.08897
1401103894728,4.07419
1401103954728,4.07837
1401104014728,4.04872
1401104074728,4.07452
1401104134728,4.06110
1401104194728,4.09238
1401104254728,4.09564
1401104314728,4.08568
1401104374728,4.07219
1401104434728,4.08940
1401104494728,4.08540
1401104554728,4.06504
1401104614728,4.07732
1401104674728,4.08323
1401104734728,4.11481
1401104794728,4.10595
1401104854728,4.07549
1401104914728,4.05738
1401104974728,4.06123
1401105034728,4.07676
1401105094728,4.08417
1401105154728,4.07081
1401105214728,4.08927
1401105274728,4.08013
1401105334728,4.08390
1401105394728,4.04781
1401105454728,4.04446
1401105514728,4.07254
1401105574728,4.05212
1401105634737,4.09073
1401105694737,4.06169
1401105754737,4.06443
1401105814737,4.10801
1401105874737,4.07932
1401105934737,4.06005
1401105994737,4.08032
1401106054737,4.04628
1401106114737,4.05114
1401106174737,4.06319
1401106234737,4.07464
1401106294737,4.08724
1401106354737,4.05375
1401106414737,4.08619
1401106474737,4.05802
1401106534737,4.06325
1401106594737,4.09866
1401106654737,4.05255
1401106714737,4.05734
1401106774737,4.08621
1401106834737,4.07990
1401106894737,4.08036
1401106954737,4.01695
1401107014737,4.06686
1401107074737,4.06186
1401107134737,4.05024
1401107194737,4.03800
1401107254737,4.01570
1401107314737,4.06682
1401107374737,4.09594
1401107434737,4.06055
1401107494737,4.05786
1401107554737,4.03166
1401107614737,4.08530
1401107674737,4.05964
1401107734737,4.08167
1401107794737,4.09476
1401107854737,4.06858
1401107914737,4.11637
1401107974737,4.10908
1401108034737,4.13528
1401108094737,4.16527
1401108154737,4.16785
1401108214737,4.14974
1401108274737,4.19963
1401108334737,4.11532
1401108394737,4.10588
1401108454737,4.11862
1401108514737,4.11482
1401108574737,4.10197
1401108634737,4.09716
1401108694737,4.10789
1401108754737,4.08096
1401108814737,4.09366
1401108874737,4.07529
1401108934737,4.05509
1401108994737,4.07506
1401109054737,4.11827
1401109114737,4.09172
1401109174737,4.07132
1401109234746,4.08406
1401109294746,4.06872
1401109354746,4.11732
1401109414746,4.09181
1401109474746,4.13684
1401109534746,4.07394
1401109594746,4.08494
1401109654746,4.08445
1401109714746,4.08535
1401109774746,4.07811
1401109834746,4.12516
1401109894746,4.13368
1401110434746,4.09957
1401110494746,4.10988
1401110554746,4.08910
1401110614746,4.12093
1401110674746,4.06397
1401110734746,4.10871
1401110794746,4.12997
1401110854746,4.07988
1401110914746,4.10476
1401110974746,4.08966
1401111034746,4.10019
1401111094746,4.07954
1401111154746,4.12166
1401111214746,4.09200
1401111274746,4.09081
1401111334746,4.08164
1401111394746,4.07751
1401111454746,4.05841
1401111514746,4.06509
1401111574746,4.08339
1401111634746,4.08625
1401111694746,4.09410
1401111754746,4.08871
1401111814746,4.08861
1401111874746,4.09694
1401111934746,4.10981
1401111994746,4.04995
1401112054746,4.10011
1401112114746,4.06085
1401112174746,4.08565
1401112234746,4.08932
1401112294746,4.13158
1401112354746,4.08544
1401112414746,4.08384
1401112474746,4.11674
1401112534746,4.09041
1401112594746,4.10162
1401112654746,4.06621
1401112714746,4.10450
1401112774746,4.10876
1401112834755,4.09167
1401112894755,4.07594
1401112954755,4.10597
1401113014755,4.08225
1401113074755,4.07900
1401113134755,4.06826
1401113194755,4.08839
1401113254755,4.09993
1401113314755,4.10782
1401113374755,4.08145
1401113434755,4.07024
1401113494755,4.10624
1401113554755,4.06979
1401113614755,4.08785
1401113674755,4.10481
1401113734755,4.07501
1401113794755,4.10484
1401113854755,4.06860
1401113914755,4.07822
1401113974755,4.07822
1401114034755,4.06142
1401114094755,4.07382
1401114154755,4.07057
1401114214755,4.06113
1401114274755,4.10165
1401114334755,4.09408
1401114394755,4.10231
1401114454755,4.11032
1401114514755,4.08919
1401114574755,4.10115
1401114634755,4.09353
1401114694755,4.09979
1401114754755,4.10654
1401114814755,4.09636
1401114874755,4.12752
1401114934755,4.08044
1401114994755,4.07998
1401115054755,4.06830
1401115114755,4.10192
1401115174755,4.08099
1401115234755,4.06237
1401115294755,4.08073
1401115354755,4.08269
1401115414755,4.06726
1401115474755,4.09161
1401115534755,4.10422
1401115594755,4.09011
1401115654755,4.07906
1401115714755,4.08081
1401115774755,4.11383
1401115834755,4.09499
1401115894755,4.10432
1401115954755,4.07209
1401116014755,4.04342
1401116074755,4.07667
1401116134755,4.08870
1401116194755,4.05751
1401116254755,4.06544
1401116314755,4.07133
1401116374755,4.05867
1401116434764,4.08366
1401116494764,4.06674
1401116554764,4.05552
1401116614764,4.08487
1401116674764,4.06539
1401116734764,4.07855
1401116794764,4.06381
1401116854764,4.06408
1401116914764,4.08105
1401116974764,4.05826
1401117034764,4.03588
1401117094764,4.04417
1401117154764,4.04508
1401117214764,4.10117
1401117274764,4.05626
1401117334764,4.06215
1401117394764,4.07722
1401117454764,4.02731
1401117514764,4.06201
1401117574764,4.05099
1401117634764,4.06323
1401117694764,4.06990
1401117754764,4.06062
1401117814764,4.06031
1401117874764,4.03756
1401117934764,4.07564
1401117994764,4.05957
1401118054764,4.04537
1401118114764,4.04573
1401118174764,4.06933
1401118234764,4.06554
1401118294764,4.05894
1401118354764,4.06363
1401118414764,4.05399
1401118474764,4.04585
1401118534764,4.07842
1401118594764,4.02982
1401118654764,4.05521
1401118714764,4.03713
1401118774764,4.08226
1401118834764,4.00092
1401118894764,4.04701
1401118954764,4.04239
1401119014764,4.08117
1401119074764,4.03623
1401119134764,4.03208
1401119194764,4.04977
1401119254764,4.03971
1401119314764,4.04838
1401119374764,4.04171
1401119434764,4.03532
1401119494764,4.03515
1401119554764,4.03547
1401119614764,4.07515
1401119674764,4.06613
1401119734764,4.08184
1401119794764,4.12800
1401119854764,4.16639
1401119914764,4.17112
1401119974764,4.22225
1401120034773,4.25263
1401120094773,4.26220
1401120154773,4.25118
1401120214773,4.28125
1401120274773,4.23852
1401120334773,4.23483
1401120394773,4.23159
1401120454773,4.25835
1401120514773,4.21528
1401120574773,4.23696
1401120634773,4.26246
1401120694773,4.22152
1401120754773,4.25552
1401120814773,4.20859
1401120874773,4.22651
1401120934773,4.20309
1401120994773,4.22277
1401121054773,4.22363
1401121114773,4.18576
1401121174773,4.16950
1401121234773,4.19630
1401121294773,4.19276
1401121354773,4.24539
1401121414773,4.20327
1401121474773,4.23471
1401121534773,4.17918
1401121594773,4.17699
1401121654773,4.17066
1401121714773,4.14929
1401121774773,4.16701
1401121834773,4.16901
1401121894773,4.16079
1401121954773,4.16467
1401122014773,4.16222
1401122074773,4.15080
1401122134773,4.11574
1401122194773,4.12329
1401122254773,4.15020
1401122314773,4.13535
1401122374773,4.10359
1401122434773,4.12662
1401122494773,4.13711
1401122554773,4.22866
1401122614773,4.11095
1401122674773,4.08480
1401122734773,4.11193
1401122794773,4.11584
1401122854773,4.11279
1401122914773,4.10584
1401122974773,4.11152
1401123034773,4.13461
1401123094773,4.08652
1401123154773,4.12415
1401123214773,4.09336
1401123274773,4.10217
1401123334773,4.10159
1401123394773,4.10641
1401123454773,4.09199
1401123514773,4.11046
1401123574773,4.06398
1401123634782,4.07621
1401123694782,4.08132
1401123754782,4.10406
1401123814782,4.10572
1401123874782,4.09840
1401123934782,4.11363
1401123994782,4.06444
1401124054782,4.09755
1401124114782,4.08981
1401124174782,4.08283
1401124234782,4.06576
1401124294782,4.06106
1401124354782,4.08620
1401124414782,4.11028
1401124474782,4.10694
1401124534782,4.08978
1401124594782,4.08001
1401124654782,4.05037
1401124714782,4.07328
1401124774782,4.07501
1401124834782,4.07589
1401124894782,4.05906
1401124954782,4.04657
1401125014782,4.02567
1401125074782,4.08751
1401125134782,4.04527
1401125194782,4.08106
1401125254782,4.04216
1401125314782,4.03900
1401125374782,4.08185
1401125434782,4.04536
1401125494782,4.04288
1401125554782,4.07479
1401125614782,4.03698
1401125674782,4.05787
1401125734782,4.05919
1401125794782,4.06840
1401125854782,4.04010
1401125914782,4.07991
1401125974782,4.01816
1401126034782,4.05382
1401126094782,4.08597
1401126154782,4.05997
1401126214782,4.08847
1401126274782,4.08510
1401126334782,4.06955
1401126394782,4.04807
1401126454782,4.09736
1401126514782,4.05761
1401126574782,4.05836
1401126634782,4.05734
1401126694782,4.08564
1401126754782,4.02959
1401126814782,4.02125
1401126874782,4.03956
1401126934782,4.03117
1401126994782,4.04323
1401127054782,4.02337
1401127114782,4.05679
1401127174782,4.03812
1401127234792,4.06174
1401127294792,4.04995
1401127354792,4.03451
1401127414792,4.08083
1401127474792,4.02742
1401127534792,4.03611
1401127594792,4.03440
1401127654792,4.03266
1401127714792,4.01072
1401127774792,4.02090
1401127834792,4.02868
1401127894792,4.01804
1401127954792,4.01960
1401128014792,4.06399
1401128074792,3.99810
1401128134792,4.02476
1401128194792,4.02378
1401128254792,3.99703
1401128314792,4.02299
1401128374792,3.96782
1401128434792,4.02359
1401128494792,4.03197
1401128554792,4.05929
1401128614792,4.04146
1401128674792,4.01288
1401128734792,4.03587
1401128794792,3.99039
1401128854792,4.00967
1401128914792,4.00751
1401128974792,3.99336
1401129034792,4.05998
1401129094792,4.01619
1401129154792,4.00165
1401129214792,4.04683
1401129274792,4.01262
1401129334792,4.02678
1401129394792,4.03225
1401129454792,4.02343
1401129514792,4.05216
1401129574792,4.02921
1401129634792,4.02025
1401129694792,4.01079
1401129754792,4.02205
1401129814792,4.02239
1401129874792,4.04376
1401129934792,3.99910
1401129994792,3.98471
1401130054792,4.01258
1401130114792,4.01590
1401130174792,3.98364
1401130234792,3.98333
1401130294792,4.00807
1401130354792,3.98396
1401130414792,3.98302
1401130474792,3.96723
1401130534792,3.95969
1401130594792,4.01277
1401130654792,4.00614
1401130714792,4.01657
1401130774792,3.96778
1401130834802,4.01023
1401130894802,4.01789
1401130954802,3.97349
1401131014802,3.97040
1401131074802,3.98361
1401131134802,3.99448
1401131194802,4.00085
1401131254802,4.01235
1401131314802,3.99900
1401131374802,3.99587
1401131434802,3.96867
1401131494802,4.00671
1401131554802,3.96286
1401131614802,3.98065
1401131674802,4.01367
1401131734802,3.99677
1401131794802,3.99956
1401131854802,3.98052
1401131914802,3.97213
1401131974802,4.00096
1401132034802,3.99156
1401132094802,3.97372
1401132154802,4.01654
1401132214802,4.02332
1401132274802,3.97330
1401132334802,3.96817
1401132394802,4.01396
1401132454802,3.99780
1401132514802,4.01203
1401132574802,4.01702
1401132634802,3.96556
1401132694802,4.03414
1401132754802,4.03906
1401132814802,4.03705
1401132874802,3.99647
1401132934802,3.99524
1401132994802,3.99691
1401133054802,4.01577
1401133114802,4.00672
1401133174802,3.98708
1401133234802,4.00443
1401133294802,4.00846
1401133354802,4.02325
1401133414802,3.98353
1401133474802,3.99847
1401133534802,3.97815
1401133594802,4.00972
1401133654802,4.00364
1401133714802,4.00084
1401133774802,4.02303
1401133834802,3.99109
1401133894802,4.06097
1401133954802,4.02870
1401134014802,4.04149
1401134074802,3.99820
1401134134802,4.01603
1401134194802,4.02275
1401134254802,4.03851
1401134314802,4.05117
1401134374802,4.04014
1401134434812,4.00070
1401134494812,3.98686
1401134554812,4.02037
1401134614812,3.96859
1401134674812,4.04475
1401134734812,4.06950
1401134794812,4.11953
1401134854812,4.11657
1401134914812,4.19460
1401134974812,4.19109
1401135034812,4.17012
1401135094812,4.20650
1401135154812,4.20757
1401135214812,4.19131
1401135274812,4.14640
1401135334812,4.17288
1401135394812,4.10806
1401135454812,4.12473
1401135514812,4.08621
1401135574812,4.04797
1401135634812,4.05740
1401135694812,4.04905
1401135754812,4.05770
1401135814812,4.05500
1401135874812,4.06142
1401135934812,4.03595
1401135994812,4.03965
1401136054812,4.00715
1401136114812,4.04612
1401136174812,4.02534
1401136234812,4.01322
1401136294812,4.03463
1401136354812,4.06795
1401136414812,4.03920
1401136474812,4.05226
1401136534812,4.05396
1401136594812,4.06749
1401136654812,4.05551
1401136714812,4.03131
1401136774812,4.03552
1401136834812,4.02997
1401136894812,4.07154
1401136954812,4.03361
1401137014812,4.02796
1401137074812,4.02728
1401137134812,4.03232
1401137194812,4.01655
1401137254812,4.01693
1401137314812,4.02882
1401137374812,3.99805
1401137434812,4.01483
1401137494812,4.03422
1401137554812,4.01923
1401137614812,4.01437
1401137674812,4.02313
1401137734812,4.02871
1401137794812,4.04692
1401137854812,4.03865
1401137914812,4.01968
1401137974812,4.02048
1401138034823,4.02349
1401138094823,4.00301
1401138154823,4.03840
1401138214823,4.04330
1401138274823,4.05527
1401138334823,4.03646
1401138394823,4.07896
1401138454823,4.14388
1401138514823,4.08967
1401138574823,4.11677
1401138634823,4.11405
1401138694823,4.10397
1401138754823,4.09313
1401138814823,4.10435
1401138874823,4.08056
1401138934823,4.06652
1401138994823,4.02436
1401139054823,4.03740
1401139114823,4.01003
1401139174822,4.01175
1401139234822,4.01150
1401139294822,4.04264
1401139354823,4.01764
1401139414823,3.99778
1401139474823,4.03785
1401139534823,4.03133
1401139594823,4.01585
1401139654823,4.04295
1401139714823,4.03894
1401139774823,4.04372
1401139834823,4.04697
1401139894823,4.05487
1401139954823,4.03867
1401140014823,4.01874
1401140074823,3.99931
1401140134823,4.06208
1401140194823,4.03329
1401140254823,4.02520
1401140314823,4.04791
1401140374823,4.03939
1401140434823,4.06335
1401140494823,4.08698
1401140554822,4.07185
1401140614822,4.08432
1401140674822,4.04395
1401140734823,4.08633
1401140794823,4.04884
1401140854823,4.03661
1401140914823,4.05708
1401140974823,4.03920
1401141034823,4.04205
1401141094823,4.04295
1401141154823,4.02610
1401141214823,4.01575
1401141274823,4.04723
1401141334823,4.04212
1401141394823,4.04565
1401141454823,4.02906
1401141514823,4.05375
1401141574823,4.06433
1401141634833,4.08802
1401141694833,4.03065
1401141754833,4.01509
1401141814833,4.05558
1401141874833,4.05742
1401141934833,4.08263
1401141994833,4.03756
1401142054833,4.06105
1401142114833,4.03725
1401142174833,4.08666
1401142234833,4.05470
1401142294833,4.04181
1401142354833,3.99656
1401142414833,4.08261
1401142474833,4.06744
1401142534833,4.04489
1401142594833,4.06181
1401142654833,4.04303
1401142714833,4.04875
1401142774833,4.05748
1401142834833,4.04021
1401142894833,4.04664
1401142954833,4.04942
1401143014833,4.04531
1401143074833,4.08169
1401143134833,4.05071
1401143194833,4.06218
1401143254833,4.01848
1401143314833,4.04920
1401143374833,4.09086
1401143434833,4.05183
1401143494833,4.10099
1401143554833,4.06239
1401143614833,4.03717
1401143674833,4.05597
1401143734833,4.04987
1401143794833,4.06520
1401143854833,4.03932
1401143914833,4.03190
1401143974833,4.07670
1401144034833,4.05178
1401144094833,4.08972
1401144154833,4.07329
1401144214833,4.05346
1401144274833,4.04090
1401144334833,4.03085
1401144394833,4.04623
1401144454833,4.06383
1401144514833,4.07038
1401144574833,4.07473
1401144634833,4.03465
1401144694833,4.08655
1401144754833,4.06260
1401144814833,4.09116
1401144874833,4.09860
1401144934833,4.10976
1401144994833,4.07393
1401145054833,4.09652
1401145114833,4.08393
1401145174833,4.08598
1401145234844,4.11928
1401145294844,4.13053
1401145354844,4.07744
1401145414844,4.13668
1401145474844,4.12094
1401145534844,4.15440
1401145594844,4.13853
1401145654844,4.13538
1401145714844,4.16000
1401145774844,4.11660
1401145834844,4.11908
1401145894844,4.13217
1401145954844,4.14172
1401146014844,4.11326
1401146074844,4.10832
1401146134844,4.13704
1401146194844,4.11135
1401146254844,4.11094
1401146314844,4.12878
1401146374844,4.11183
1401146434844,4.10099
1401146494844,4.13247
1401146554844,4.06466
1401146614844,4.09410
1401146674844,4.08204
1401146734844,4.08943
1401146794844,4.07387
1401146854844,4.09489
1401146914844,4.08614
1401146974844,4.09837
1401147034844,4.08190
1401147094844,4.05869
1401147154844,4.10723
1401147214844,4.04541
1401147274844,4.04818
1401147334844,5.09594