1272585625265,94.2826
1272585685265,94.0430
1272585745265,93.9617
1272585805265,93.9596
1272585865265,94.1055
1272585925265,93.9238
1272585985265,93.8027
1272586045265,94.3043
1272586105265,93.6807
1272586165265,93.8911
1272586225265,94.2374
1272586285265,93.5716
1272586345265,93.8239
1272586405265,93.7152
1272586465265,93.6936
1272586525265,94.0421
1272586585265,93.5261
1272586645265,93.9684
1272586705265,93.7559
1272586765265,93.5541
1272586825265,93.5086
1272586885265,93.8780
1272586945265,93.9113
1272587005265,93.9788
1272587065265,93.8109
1272587125265,93.5766
1272587185265,93.5559
1272587245265,93.5275
1272587305265,93.5679
1272587365265,93.8404
1272587425265,93.2502
1272587485265,93.2962
1272587545265,93.3145
1272587605265,93.4181
1272587665265,93.3684
1272587725265,93.3719
1272587785265,93.1880
1272587845265,93.5197
1272587905265,92.6523
1272587965265,93.4290
1272588025265,93.7725
1272588085265,93.4647
1272588145265,93.5424
1272588205265,93.3080
1272588265265,93.1722
1272588325265,93.5312
1272588385265,93.0268
1272588445265,93.1381
1272588505265,93.6014
1272588565265,93.4573
1272588625265,93.0321
1272588685265,93.3867
1272588745265,93.5149
1272588805265,92.7770
1272588865265,93.0347
1272588925265,93.5468
1272588985265,93.7064
1272589045265,93.0446
1272589105265,93.0897
1272589165265,93.3219
1272589225275,92.9546
1272589285275,93.4500
1272589345275,93.2708
1272589405275,93.8893
1272589465275,92.7337
1272589525275,93.0025
1272589585275,91.7561
1272589645275,93.2853
1272589705275,93.2612
1272589765275,92.8096
1272589825275,93.2081
1272589885275,93.5621
1272589945275,93.1562
1272590005275,93.1714
1272590065275,93.4210
1272590125275,93.7129
1272590185275,93.5731
1272590245275,93.1752
1272590305275,92.9892
1272590365275,93.3566
1272590425275,93.1115
1272590485275,93.6242
1272590545275,93.3372
1272590605275,93.0491
1272590665275,93.5180
1272590725275,93.5512
1272590785275,93.2062
1272590845275,93.3319
1272590905275,93.2590
1272590965275,93.5665
1272591025275,93.5956
1272591085275,93.4713
1272591145275,93.5703
1272591205275,93.5964
1272591265275,93.6225
1272591325275,93.6975
1272591385275,94.0701
1272591445275,93.4079
1272591505275,93.2928
1272591565275,92.9968
1272591625275,93.5296
1272591685275,93.3906
1272591745275,93.6445
1272591805275,93.3192
1272591865275,93.2290
1272591925275,93.4565
1272591985275,94.1736
1272592045275,93.1382
1272592105275,93.5340
1272592165275,93.7363
1272592225275,93.2615
1272592285275,93.9621
1272592345275,93.4486
1272592405275,93.3978
1272592465275,93.8630
1272592525275,94.1705
1272592585275,94.0642
1272592645275,93.5341
1272592705275,93.8150
1272592765275,93.8563
1272592825284,93.6510
1272592885284,93.8503
1272592945284,93.7823
1272593005284,93.2274
1272593065284,93.2655
1272593125284,94.0856
1272593185284,94.2511
1272593245284,93.2192
1272593305284,93.7718
1272593365284,93.9325
1272593425284,93.7399
1272593485284,94.4313
1272593545284,93.9763
1272593605284,93.8953
1272593665284,94.0018
1272593725284,93.7441
1272593785284,93.7934
1272593845284,94.2526
1272593905284,94.1378
1272593965284,93.9604
1272594025284,93.9306
1272594085284,94.5595
1272594145284,94.0281
1272594205284,93.5540
1272594265284,94.1312
1272594325284,94.2891
1272594385284,94.4187
1272594445284,94.1380
1272594505284,93.6464
1272594565284,94.0262
1272594625284,93.9929
1272594685284,94.0647
1272594745284,94.0721
1272594805284,93.8150
1272594865284,93.7832
1272594925284,94.0179
1272594985284,93.7379
1272595045284,93.5567
1272595105284,93.9298
1272595165284,93.7156
1272595225284,94.0428
1272595285284,93.7591
1272595345284,94.0442
1272595405284,93.6636
1272595465284,93.8886
1272595525284,93.8038
1272595585284,93.8542
1272595645284,94.2470
1272595705284,93.9760
1272595765284,93.6879
1272595825284,94.1889
1272595885284,93.8801
1272595945284,94.1314
1272596005284,93.8361
1272596065284,93.7823
1272596125284,93.6010
1272596185284,93.3273
1272596245284,94.7924
1272596305284,93.7978
1272596365284,93.9381
1272596425294,93.7275
1272596485294,94.4489
1272596545294,93.4600
1272596605294,93.9082
1272596665294,94.2620
1272596725294,93.6618
1272596785294,93.7887
1272596845294,93.7849
1272596905294,93.8036
1272596965294,93.7591
1272597025294,93.4149
1272597085294,93.6748
1272597145294,93.4841
1272597205294,93.8241
1272597265294,93.9284
1272597325294,93.7312
1272597385294,93.6952
1272597445294,94.0599
1272597505294,93.8696
1272597565294,93.6160
1272597625294,93.2668
1272597685294,93.9465
1272597745294,93.4385
1272597805294,93.6907
1272597865294,93.6566
1272597925294,93.6138
1272597985294,93.7175
1272598045294,93.2690
1272598105294,93.4653
1272598165294,93.9884
1272598225294,93.8754
1272598285294,93.6471
1272598345294,94.0196
1272598405294,93.3822
1272598465294,93.3127
1272598525294,93.6802
1272598585294,93.3914
1272598645294,94.1573
1272598705294,93.5225
1272598765294,93.3163
1272598825294,93.8795
1272598885294,94.2674
1272598945294,93.7921
1272599005294,93.7422
1272599065294,93.7628
1272599125294,93.5127
1272599185294,93.6087
1272599245294,94.3240
1272599305294,93.4190
1272599365294,93.8853
1272599425294,93.8966
1272599485294,93.2406
1272599545294,93.8875
1272599605294,93.5736
1272599665294,93.6053
1272599725294,93.6920
1272599785294,93.5397
1272599845294,93.6064
1272599905294,94.1063
1272599965294,93.8300
1272600025303,93.9713
1272600085303,94.0586
1272600145303,93.7988
1272600205303,93.7434
1272600265303,94.1370
1272600325303,94.2799
1272600385303,93.8330
1272600445303,93.6047
1272600505303,93.6810
1272600565303,94.5222
1272600625303,93.6852
1272600685303,94.0607
1272600745303,94.1795
1272600805303,94.2729
1272600865303,93.5036
1272600925303,94.0517
1272600985303,93.7103
1272601045303,94.0739
1272601105303,94.0081
1272601165303,94.2228
1272601225303,93.3523
1272601285303,94.0663
1272601345303,93.3188
1272601405303,93.8594
1272601465303,93.9415
1272601525303,93.9025
1272601585303,93.9632
1272601645303,93.7806
1272601705303,94.0691
1272601765303,93.7819
1272601825303,94.5656
1272601885303,94.3266
1272601945303,93.7245
1272602005303,94.3707
1272602065303,93.5813
1272602125303,93.5895
1272602185303,94.1098
1272602245303,94.0329
1272602305303,94.1732
1272602365303,94.2178
1272602425303,93.6894
1272602485303,94.2962
1272602545303,94.5477
1272602605303,94.1599
1272602665303,94.1926
1272602725303,94.0722
1272602785303,94.2261
1272602845303,94.0176
1272602905303,94.1734
1272602965303,94.1072
1272603025303,94.3225
1272603085303,94.0154
1272603145303,94.3979
1272603205303,94.1701
1272603265303,94.3068
1272603325303,94.0508
1272603385303,94.2620
1272603445303,94.0179
1272603505303,94.1854
1272603565303,93.7141
1272603625312,94.3278
1272603685312,94.4114
1272603745312,94.3931
1272603805312,94.5288
1272603865312,94.0932
1272603925312,94.6410
1272603985312,94.1953
1272604045312,93.9608
1272604105312,94.0560
1272604165312,93.9340
1272604225312,93.9244
1272604285312,94.2246
1272604345312,94.1556
1272604405312,94.1910
1272604465312,93.9901
1272604525312,94.3297
1272604585312,94.5204
1272604645312,94.8542
1272604705312,94.4988
1272604765312,94.4165
1272604825312,94.1295
1272604885312,94.5610
1272604945312,93.9421
1272605005312,94.5551
1272605065312,94.4280
1272605125312,94.6156
1272605185312,94.5563
1272605245312,94.7889
1272605305312,94.4747
1272605365312,94.2769
1272605425312,94.7879
1272605485312,94.0678
1272605545312,94.2849
1272605605312,94.4738
1272605665312,94.7071
1272605725312,93.9173
1272605785312,94.1771
1272605845312,94.4164
1272605905312,93.8565
1272605965312,94.3212
1272606025312,93.8402
1272606085312,93.9671
1272606145312,94.5544
1272606205312,94.0218
1272606265312,94.5040
1272606325312,94.3394
1272606385312,94.2906
1272606445312,94.3405
1272606505312,94.2531
1272606565312,94.6171
1272606625312,94.4312
1272606685312,94.8353
1272606745312,94.0775
1272606805312,94.4272
1272606865312,94.2913
1272606925312,94.6247
1272606985312,94.0011
1272607045312,94.4162
1272607105312,93.9647
1272607165312,94.2314
1272607225321,94.5172
1272607285321,94.5675
1272607345321,94.3918
1272607405321,94.4884
1272607465321,94.3138
1272607525321,94.4831
1272607585321,94.0761
1272607645321,94.1312
1272607705321,93.8891
1272607765321,93.7244
1272607825321,94.2112
1272607885321,94.0999
1272607945321,93.7751
1272608005321,94.2111
1272608065321,94.0763
1272608125321,93.8474
1272608185321,93.9265
1272608245321,94.5032
1272608305321,94.4250
1272608365321,94.1809
1272608425321,93.7272
1272608485321,93.7752
1272608545321,93.8853
1272608605321,94.0521
1272608665321,94.0276
1272608725321,94.0644
1272608785321,94.0839
1272608845321,93.0689
1272608905321,93.9325
1272608965321,93.9277
1272609025321,93.5023
1272609085321,94.0017
1272609145321,93.6025
1272609205321,94.2146
1272609265321,93.9416
1272609325321,93.7782
1272609385321,94.1056
1272609445321,93.8862
1272609505321,93.6446
1272609565321,93.2662
1272609625321,93.8180
1272609685321,93.2539
1272609745321,93.7825
1272609805321,93.6249
1272609865321,94.0676
1272609925321,93.7847
1272609985321,93.9996
1272610045321,93.9143
1272610105321,93.4994
1272610165321,93.9005
1272610225321,93.8384
1272610285321,93.6175
1272610345321,93.7798
1272610405321,94.3997
1272610465321,93.8798
1272610525321,93.9676
1272610585321,93.9977
1272610645321,93.9649
1272610705321,93.9805
1272610765321,94.0414
1272610825330,93.8371
1272610885330,93.8456
1272610945330,93.8630
1272611005330,93.3222
1272611065330,93.7387
1272611125330,93.6474
1272611185330,93.6829
1272611245330,93.9353
1272611305330,93.5822
1272611365330,93.9963
1272611425330,94.0682
1272611485330,93.7896
1272611545330,93.7865
1272611605330,93.7964
1272611665330,94.0407
1272611725330,94.1045
1272611785330,93.8491
1272611845330,94.1286
1272611905330,93.5954
1272611965330,93.4575
1272612025330,93.9886
1272612085330,93.9475
1272612145330,93.8093
1272612205330,93.9784
1272612265330,93.7488
1272612325330,93.7019
1272612385330,93.6388
1272612445330,94.0895
1272612505330,93.3526
1272612565330,94.1195
1272612625330,93.8965
1272612685330,93.6064
1272612745330,93.4738
1272612805330,94.0410
1272612865330,93.8405
1272612925330,93.9788
1272612985330,93.7004
1272613045330,94.0859
1272613105330,93.7253
1272613165330,93.9362
1272613225330,93.7157
1272613285330,93.9708
1272613345330,93.4216
1272613405330,94.6162
1272613465330,94.4779
1272613525330,93.8933
1272613585330,93.6834
1272613645330,94.1219
1272613705330,93.6521
1272613765330,93.8781
1272613825330,93.8658
1272613885330,94.4110
1272613945330,93.8713
1272614005330,94.2620
1272614065330,93.7883
1272614125330,93.6731
1272614185330,94.2541
1272614245330,94.2136
1272614305330,93.5647
1272614365330,94.0371
1272614425339,93.9711
1272614485339,94.4358
1272614545339,94.7122
1272614605339,93.9626
1272614665339,93.9143
1272614725339,94.1460
1272614785339,93.7055
1272614845339,94.0123
1272614905339,93.7802
1272614965339,93.9081
1272615025339,93.7844
1272615085339,93.6093
1272615145339,93.7336
1272615205339,93.9335
1272615265339,94.0665
1272615325339,93.6731
1272615385339,94.0036
1272615445339,93.9472
1272615505339,93.7871
1272615565339,93.8097
1272615625339,94.0102
1272615685339,93.5287
1272615745339,94.0210
1272615805339,94.2182
1272615865339,93.8175
1272615925339,93.7142
1272615985339,94.0676
1272616045339,94.0265
1272616105339,94.2489
1272616165339,93.8407
1272616225339,94.0759
1272616285339,93.5913
1272616345339,94.1024
1272616405339,93.8869
1272616465339,93.8979
1272616525339,94.0685
1272616585339,94.1081
1272616645339,93.4596
1272616705339,93.5717
1272616765339,93.9237
1272616825339,93.8258
1272616885339,94.0339
1272616945339,93.4762
1272617005339,93.6811
1272617065339,93.5273
1272617125339,94.3842
1272617185339,94.0942
1272617245339,93.8788
1272617305339,93.7069
1272617365339,94.0727
1272617425339,93.8637
1272617485339,94.0923
1272617545339,94.0693
1272617605339,93.9803
1272617665339,94.0860
1272617725339,93.3109
1272617785339,93.7046
1272617845339,93.4552
1272617905339,93.7868
1272617965339,94.0019
1272618025348,94.1581
1272618085348,94.1272
1272618145348,93.6792
1272618205348,93.7244
1272618265348,93.8526
1272618325348,93.2647
1272618385348,94.2118
1272618445348,93.7318
1272618505348,94.1526
1272618565348,93.7544
1272618625348,93.9500
1272618685348,93.1934
1272618745348,93.5608
1272618805348,93.6517
1272618865348,94.0944
1272618925348,93.9042
1272618985348,93.9679
1272619045348,93.5977
1272619105348,93.6883
1272619165348,93.8871
1272619225348,93.5701
1272619285348,93.6620
1272619345348,94.2528
1272619405348,93.5950
1272619465348,93.4477
1272619525348,93.5554
1272619585348,93.9586
1272619645348,93.7813
1272619705348,93.8602
1272619765348,94.3377
1272619825348,93.7327
1272619885348,94.2253
1272619945348,94.0466
1272620005348,93.7893
1272620065348,93.5254
1272620125348,94.2241
1272620185348,93.6881
1272620245348,93.6042
1272620305348,93.6325
1272620365348,93.5456
1272620425348,93.6953
1272620485348,93.5103
1272620545348,93.7159
1272620605348,93.8501
1272620665348,94.0715
1272620725348,94.1352
1272620785348,93.7283
1272620845348,93.8689
1272620905348,94.1029
1272620965348,94.1934
1272621025348,94.1636
1272621085348,93.5067
1272621145348,94.5992
1272621205348,93.8308
1272621265348,93.9917
1272621325348,94.4070
1272621385348,93.9164
1272621445348,93.7823
1272621505348,93.4912
1272621565348,94.5035
1272621625357,94.2911
1272621685357,93.9305
1272621745357,94.3606
1272621805357,94.1965
1272621865357,93.8205
1272621925357,94.0156
1272621985357,94.3216
1272622045357,94.3853
1272622105357,93.8255
1272622165357,93.8742
1272622225357,94.3320
1272622285357,94.2650
1272622345357,94.8043
1272622405357,93.8254
1272622465357,94.2318
1272622525357,93.9388
1272622585357,94.2001
1272622645357,94.0728
1272622705357,94.5937
1272622765357,94.3861
1272622825357,94.5542
1272622885357,94.6720
1272622945357,94.2748
1272623005357,93.9497
1272623065357,93.8896
1272623125357,94.5010
1272623185357,94.5469
1272623245357,94.6755
1272623305357,94.7203
1272623365357,94.2913
1272623425357,93.9427
1272623485357,94.3265
1272623545357,94.4162
1272623605357,94.6645
1272623665357,94.0505
1272623725357,93.9674
1272623785357,94.2474
1272623845357,93.9396
1272623905357,94.2200
1272623965357,94.5664
1272624025357,94.5416
1272624085357,94.2364
1272624145357,94.9796
1272624205357,94.2368
1272624265357,94.6933
1272624325357,94.9820
1272624385357,94.0789
1272624445357,93.9919
1272624505357,94.1473
1272624565357,94.7633
1272624625357,94.6278
1272624685357,94.7029
1272624745357,94.6931
1272624805357,94.5888
1272624865357,93.9271
1272624925357,95.0717
1272624985357,94.5445
1272625045357,94.6833
1272625105357,93.7265
1272625165357,94.8585
1272625225366,94.5933
1272625285366,94.0799
1272625345366,94.6204
1272625405366,94.4946
1272625465366,94.6209
1272625525366,94.8315
1272625585366,94.6666
1272625645366,94.1273
1272625705366,94.6653
1272625765366,94.8581
1272625825366,94.8823
1272625885366,94.7577
1272625945366,94.3760
1272626005366,95.1489
1272626065366,94.5141
1272626125366,94.5202
1272626185366,94.9820
1272626245366,94.6980
1272626305366,95.0214
1272626365366,94.4123
1272626425366,94.1790
1272626485366,94.7112
1272626545366,95.0163
1272626605366,95.0419
1272626665366,95.0633
1272626725366,95.1534
1272626785366,94.6326
1272626845366,95.2227
1272626905366,94.3467
1272626965366,94.8189
1272627025366,95.2227
1272627085366,94.9867
1272627145366,95.0201
1272627205366,94.9405
1272627265366,95.2069
1272627325366,95.2821
1272627385366,94.8048
1272627445366,95.3229
1272627505366,95.3888
1272627565366,95.1477
1272627625366,95.3063
1272627685366,94.9051
1272627745366,95.4282
1272627805366,94.7302
1272627865366,95.2633
1272627925366,94.6218
1272627985366,94.8613
1272628045366,94.8089
1272628105366,95.5470
1272628165366,94.9862
1272628225366,94.8904
1272628285366,94.8511
1272628345366,94.6508
1272628405366,94.9102
1272628465366,95.1386
1272628525366,95.7411
1272628585366,95.7195
1272628645366,95.5055
1272628705366,95.0604
1272628765366,95.1893
1272628825374,95.1206
1272628885374,95.0477
1272628945374,95.3210
1272629005374,94.9157
1272629065374,95.2453
1272629125374,95.0435
1272629185374,95.4146
1272629245374,95.3722
1272629305374,95.4703
1272629365374,94.7571
1272629425374,95.4112
1272629485374,95.0417
1272629545374,95.1177
1272629605374,94.3885
1272629665374,95.4552
1272629725374,95.0646
1272629785374,95.1667
1272629845374,95.2117
1272629905374,95.0060
1272629965374,95.5220
1272630025374,95.3787
1272630085374,94.5985
1272630145374,95.1608
1272630205374,94.7061
1272630265374,94.6651
1272630325374,95.3221
1272630385374,95.1680
1272630445374,94.9748
1272630505374,94.8712
1272630565374,95.3530
1272630625374,95.0306
1272630685374,94.5403
1272630745374,94.7490
1272630805374,94.9155
1272630865374,94.7401
1272630925374,95.4523
1272630985374,95.1040
1272631045374,95.1001
1272631105374,95.3895
1272631165374,94.9510
1272631225374,95.0091
1272631285374,94.9989
1272631345374,95.1944
1272631405374,94.7517
1272631465374,95.3135
1272631525374,94.5469
1272631585374,94.7080
1272631645374,94.8503
1272631705374,94.5945
1272631765374,94.6776
1272631825374,95.3375
1272631885374,95.3186
1272631945374,94.5120
1272632005374,94.7759
1272632065374,95.0465
1272632125374,94.7812
1272632185374,94.7323
1272632245374,95.0405
1272632305374,95.0084
1272632365374,95.1413
1272632425383,94.7928
1272632485383,94.6948
1272633025383,94.4695
1272633085383,94.6673
1272633145383,94.9419
1272633205383,94.3044
1272633265383,94.7120
1272633325383,94.3889
1272633385383,94.8131
1272633445383,94.7773
1272633505383,94.9344
1272633565383,94.9461
1272633625383,94.5684
1272633685383,94.4478
1272633745383,94.1795
1272633805383,94.1883
1272633865383,94.1721
1272633925383,94.7647
1272633985383,94.9982
1272634045383,94.8715
1272634105383,94.9020
1272634165383,95.0948
1272634225383,94.7837
1272634285383,94.8285
1272634345383,94.8387
1272634405383,94.7856
1272634465383,94.7589
1272634525383,94.6313
1272634585383,95.0999
1272634645383,94.8575
1272634705383,94.6454
1272634765383,95.1698
1272634825383,95.2972
1272634885383,94.6985
1272634945383,94.4489
1272635005383,94.9445
1272635065383,94.4057
1272635125383,95.0022
1272635185383,94.6041
1272635245383,94.6678
1272635305383,95.3658
1272635365383,95.0046
1272635425383,94.7086
1272635485383,95.1047
1272635545383,95.1843
1272635605383,94.7018
1272635665383,94.6973
1272635725383,95.5161
1272635785383,94.7570
1272635845383,94.9651
1272635905383,94.4609
1272635965383,95.0077
1272636025392,94.8262
1272636085392,94.9559
1272636145392,95.0234
1272636205392,95.0917
1272636265392,95.2522
1272636325392,94.7935
1272636385392,94.7714
1272636445392,95.1342
1272636505392,94.3036
1272636565392,94.8559
1272636625392,94.8710
1272636685392,94.8585
1272636745392,95.0990
1272636805392,95.0469
1272636865392,94.8883
1272636925392,94.5356
1272636985392,94.2446
1272637045392,94.9098
1272637105392,94.8542
1272637165392,94.9603
1272637225392,94.9154
1272637285392,94.5062
1272637345392,95.4692
1272637405392,94.2387
1272637465392,95.0018
1272637525392,94.9737
1272637585392,94.4894
1272637645392,94.9709
1272637705392,95.1933
1272637765392,94.9400
1272637825392,94.9154
1272637885392,94.9080
1272637945392,94.5911
1272638005392,94.9286
1272638065392,94.6396
1272638125392,95.0478
1272638185392,95.0413
1272638245392,95.1737
1272638305392,94.8517
1272638365392,94.8545
1272638425392,95.2750
1272638485392,94.5886
1272638545392,95.3596
1272638605392,94.6502
1272638665392,94.9810
1272638725392,95.4070
1272638785392,95.0351
1272638845392,95.2908
1272638905392,95.5294
1272638965392,94.9388
1272639025392,94.9179
1272639085392,95.2038
1272639145392,95.2618
1272639205392,95.4832
1272639265392,95.3197
1272639325392,95.1303
1272639385392,94.6469
1272639445392,95.1582
1272639505392,95.2836
1272639565392,95.2254
1272639625400,95.5415
1272639685400,95.1320
1272639745400,95.3908
1272639805400,95.3616
1272639865400,95.2934
1272639925400,95.4911
1272639985400,95.2774
1272640045400,94.6295
1272640105400,94.8177
1272640165400,95.8675
1272640225400,95.4901
1272640285400,95.2802
1272640345400,95.3916
1272640405400,95.0064
1272640465400,95.2251
1272640525400,95.2697
1272640585400,95.2546
1272640645400,95.0427
1272640705400,94.9897
1272640765400,95.3193
1272640825400,95.0520
1272640885400,95.3862
1272640945400,95.4917
1272641005400,95.4997
1272641065400,95.3026
1272641125400,95.2254
1272641185400,95.6199
1272641245400,95.3527
1272641305400,95.4388
1272641365400,95.3552
1272641425400,95.2872
1272641485400,95.2708
1272641545400,95.1744
1272641605400,95.7530
1272641665400,96.4257
1272641725400,95.0283
1272641785400,95.8196
1272641845400,95.9632
1272641905400,95.3633
1272641965400,95.8025
1272642025400,95.6221
1272642085400,95.5816
1272642145400,95.6925
1272642205400,95.5323
1272642265400,95.4883
1272642325400,95.5476
1272642385400,95.3391
1272642445400,95.7432
1272642505400,95.9170
1272642565400,95.4722
1272642625400,95.8667
1272642685400,96.0465
1272642745400,95.5319
1272642805400,95.6106
1272642865400,95.4408
1272642925400,95.8814
1272642985400,95.8283
1272643045400,95.5410
1272643105400,95.7464
1272643165400,95.9676
1272643225409,95.6187
1272643285409,95.6972
1272643345409,95.7597
1272643405409,95.5020
1272643465409,95.6398
1272643525409,96.0383
1272643585409,95.8957
1272643645409,95.9202
1272643705409,95.6672
1272643765409,95.4197
1272643825409,95.9187
1272643885409,96.1992
1272643945409,95.4411
1272644005409,95.7481
1272644065409,95.4783
1272644125409,95.6920
1272644185409,95.1465
1272644245409,95.4701
1272644305409,95.5969
1272644365409,95.1541
1272644425409,95.5558
1272644485409,95.9721
1272644545409,95.7223
1272644605409,95.7303
1272644665409,95.7099
1272644725409,95.5428
1272644785409,95.0646
1272644845409,95.9967
1272644905409,95.5087
1272644965409,95.7763
1272645025409,96.0138
1272645085409,95.8335
1272645145409,96.1251
1272645205409,95.5420
1272645265409,95.2082
1272645325409,95.6254
1272645385409,96.1082
1272645445409,95.6998
1272645505409,95.7602
1272645565409,95.9930
1272645625409,95.8711
1272645685409,96.1301
1272645745409,95.2792
1272645805409,96.1041
1272645865409,96.0071
1272645925409,95.8520
1272645985409,95.5870
1272646045409,96.1180
1272646105409,95.3126
1272646165409,95.7662
1272646225409,95.7261
1272646285409,95.5641
1272646345409,95.7005
1272646405409,95.6436
1272646465409,95.6388
1272646525409,96.0082
1272646585409,95.8920
1272646645409,95.9947
1272646705409,95.1943
1272646765409,95.9890
1272646825417,96.0579
1272646885417,95.8599
1272646945417,95.7542
1272647005417,95.3525
1272647065417,95.5801
1272647125417,95.3922
1272647185417,95.7837
1272647245417,95.5397
1272647305417,95.7797
1272647365417,95.6692
1272647425417,95.3692
1272647485417,95.4285
1272647545417,95.0127
1272647605417,94.7615
1272647665417,95.0508
1272647725417,95.4466
1272647785417,95.8300
1272647845417,95.4567
1272647905417,95.3588
1272647965417,95.2938
1272648025417,95.7460
1272648085417,95.6665
1272648145417,95.4454
1272648205417,95.4246
1272648265417,95.4222
1272648325417,95.4194
1272648385417,95.4877
1272648445417,95.9118
1272648505417,95.3368
1272648565417,95.2774
1272648625417,95.5453
1272648685417,95.5773
1272648745417,96.1295
1272648805417,95.4266
1272648865417,95.4336
1272648925417,95.7991
1272648985417,95.9256
1272649045417,95.0250
1272649105417,95.5289
1272649165417,95.2552
1272649225417,95.4693
1272649285417,95.7134
1272649345417,96.0125
1272649405417,95.8713
1272649465417,95.5084
1272649525417,95.7369
1272649585417,95.0531
1272649645417,95.4785
1272649705417,95.4200
1272649765417,95.6742
1272649825417,95.1417
1272649885417,95.4271
1272649945417,95.2932
1272650005417,95.1994
1272650065417,95.3699
1272650125417,95.3296
1272650185417,94.8706
1272650245417,95.5001
1272650305417,94.8617
1272650365417,95.2668
1272650425426,95.2949
1272650485426,95.4218
1272650545426,95.4880
1272650605426,95.6901
1272650665426,95.4542
1272650725426,95.3233
1272650785426,95.1360
1272650845426,95.8716
1272650905426,95.7657
1272650965426,95.4760
1272651025426,95.7601
1272651085426,95.7350
1272651145426,95.5401
1272651205426,95.1629
1272651265426,95.5016
1272651325426,95.6383
1272651385426,95.8070
1272651445426,95.7234
1272651505426,95.3976
1272651565426,95.6607
1272651625426,95.8200
1272651685426,95.8433
1272651745426,95.6036
1272651805426,95.5490
1272651865426,95.4520
1272651925426,95.2340
1272651985426,95.4982
1272652045426,95.4747
1272652105426,95.3342
1272652165426,95.3927
1272652225426,95.9368
1272652285426,95.6783
1272652345426,95.8420
1272652405426,95.3657
1272652465426,95.1739
1272652525426,95.2377
1272652585426,95.1241
1272652645426,95.7767
1272652705426,95.5075
1272652765426,95.6449
1272652825426,95.3288
1272652885426,95.5072
1272652945426,94.6277
1272653005426,95.4680
1272653065426,95.5358
1272653125426,95.1164
1272653185426,95.2282
1272653245426,95.8198
1272653305426,94.6620
1272653365426,96.1503
1272653425426,95.1607
1272653485426,95.3395
1272653545426,95.2645
1272653605426,95.4683
1272653665426,95.5593
1272653725426,95.8267
1272653785426,95.5210
1272653845426,95.9366
1272653905426,95.7432
1272653965426,95.3843
1272654025435,95.6653
1272654085435,95.8461
1272654145435,95.7428
1272654205435,95.3902
1272654265435,95.3130
1272654325435,95.5530
1272654385435,95.7847
1272654445435,95.7755
1272654505435,96.0344
1272654565435,95.3695
1272654625435,95.7181
1272654685435,95.6041
1272654745435,95.6969
1272654805435,95.9416
1272654865435,94.9083
1272654925435,95.3849
1272654985435,95.7354
1272655045435,95.8323
1272655105435,95.8116
1272655165435,95.4014
1272655225435,95.9770
1272655285435,96.1094
1272655345435,95.5380
1272655405435,95.7049
1272655465435,95.9955
1272655525435,95.5546
1272655585435,95.2562
1272655645435,95.8085
1272655705435,95.7458
1272655765435,95.5445
1272655825435,95.4890
1272655885435,96.0537
1272655945435,97.9869
1272656005435,95.6902
1272656065435,96.6800
1272656125435,96.5660
1272656185435,96.2756
1272656245435,95.9612
1272656305435,95.8349
1272656365435,95.6935
1272656425435,96.1162
1272656485435,95.9455
1272656545435,95.6622
1272656605435,96.2994
1272656665435,96.3020
1272656725435,96.4544
1272656785435,96.0029
1272656845435,95.3997
1272656905435,95.3961
1272656965435,96.2078
1272657025435,96.0650
1272657085435,95.4384
1272657145435,96.2726
1272657205435,95.7690
1272657265435,96.0424
1272657325435,95.9486
1272657385435,96.0183
1272657445435,95.8176
1272657505435,95.7596
1272657565435,95.8719
1272657625444,95.3562
1272657685444,95.9624
1272657745444,95.9425
1272657805444,95.1896
1272657865444,96.2375
1272657925444,95.9019
1272657985444,95.9855
1272658045444,95.9194
1272658105444,96.0487
1272658165444,96.0730
1272658225444,95.9552
1272658285444,96.5610
1272658345444,95.7809
1272658405444,95.9627
1272658465444,95.6698
1272658525444,95.7304
1272658585444,95.9691
1272658645444,96.1115
1272658705444,96.2862
1272658765444,96.0702
1272658825444,96.0779
1272658885444,95.9637
1272658945444,96.2507
1272659005444,95.8572
1272659065444,95.3771
1272659125444,95.9715
1272659185444,96.3460
1272659245444,96.7979
1272659305444,96.2457
1272659365444,95.9831
1272659425444,96.0251
1272659485444,96.1108
1272659545444,96.2559
1272659605444,95.9760
1272659665444,95.9818
1272659725444,96.2217
1272659785444,96.2096
1272659845444,96.3048
1272659905444,96.4986
1272659965444,96.0993
1272660025444,96.2002
1272660085444,96.5605
1272660145444,97.2306
1272660205444,96.6108
1272660265444,96.3121
1272660325444,96.3101
1272660385444,96.8144
1272660445444,96.6054
1272660505444,96.1813
1272660565444,96.5722
1272660625444,95.9118
1272660685444,96.0837
1272660745444,96.9081
1272660805444,96.3947
1272660865444,96.6176
1272660925444,96.4090
1272660985444,96.3346
1272661045444,96.1770
1272661105444,96.9972
1272661165444,96.2545
1272661225454,96.1003
1272661285454,96.7104
1272661345454,96.5123
1272661405454,96.5085
1272661465454,96.3593
1272661525454,96.5501
1272661585454,96.6144
1272661645454,96.8183
1272661705454,96.7041
1272661765454,96.6559
1272661825454,96.5927
1272661885454,96.3538
1272661945454,96.6997
1272662005454,96.4664
1272662065454,96.5711
1272662125454,96.3708
1272662185454,96.7226
1272662245454,96.6101
1272662305454,96.7794
1272662365454,96.8109
1272662425454,96.6345
1272662485454,96.9044
1272662545454,97.1546
1272662605454,96.4082
1272662665454,96.2725
1272662725454,96.7516
1272662785454,96.7318
1272662845454,96.6556
1272662905454,96.9217
1272662965454,96.5488
1272663025454,96.9260
1272663085454,96.4285
1272663145454,96.9065
1272663205454,97.0370
1272663265454,96.5099
1272663325454,96.6408
1272663385454,96.5837
1272663445454,96.9918
1272663505454,96.7839
1272663565454,96.8025
1272663625454,96.3434
1272663685454,96.9873
1272663745454,97.1770
1272663805454,96.7573
1272663865454,96.7207
1272663925454,96.7792
1272663985454,97.0491
1272664045454,96.3654
1272664105454,96.6257
1272664165454,96.6781
1272664225454,96.5986
1272664285454,96.7636
1272664345454,96.3977
1272664405454,96.5887
1272664465454,96.7025
1272664525454,96.8567
1272664585454,96.9414
1272664645454,96.2328
1272664705454,96.7533
1272664765454,96.7028
1272664825463,96.6914
1272664885463,96.7137
1272664945463,96.6783
1272665005463,96.7230
1272665065463,96.6579
1272665125463,96.8470
1272665185463,96.7270
1272665245463,96.3615
1272665305463,96.6099
1272665365463,96.7428
1272665425463,96.6478
1272665485463,96.9976
1272665545463,96.7019
1272665605463,96.3426
1272665665463,96.9111
1272665725463,96.7173
1272665785463,96.4615
1272665845463,97.0097
1272665905463,96.4885
1272665965463,96.5204
1272666025463,96.6157
1272666085463,96.9139
1272666145463,97.0401
1272666205463,97.2120
1272666265463,97.2246
1272666325463,96.8499
1272666385463,97.0315
1272666445463,96.4805
1272666505463,96.4664
1272666565463,96.5984
1272666625463,96.5824
1272666685463,96.8958
1272666745463,96.8369
1272666805463,97.5725
1272666865463,97.0490
1272666925463,96.9669
1272666985463,96.6418
1272667045463,96.7379
1272667105463,97.0672
1272667165463,96.9493
1272667225463,97.1265
1272667285463,97.0440
1272667345463,97.2592
1272667405463,96.5001
1272667465463,96.8214
1272667525463,96.9623
1272667585463,96.6704
1272667645463,96.8166
1272667705463,97.2204
1272667765463,96.6970
1272667825463,97.2930
1272667885463,97.1478
1272667945463,96.9779
1272668005463,97.4401
1272668065463,97.2343
1272668125463,97.3458
1272668185463,96.6089
1272668245463,96.8745
1272668305463,97.3084
1272668365463,96.9892
1272668425473,96.7461
1272668485473,97.0537
1272668545473,96.9544
1272668605473,97.2938
1272668665473,96.4379
1272668725473,96.8339
1272668785473,96.9291
1272668845473,96.7942
1272668905473,96.6003
1272668965473,96.6818
1272669025473,97.5480
1272669085473,97.1065
1272669145473,97.0307
1272669205473,97.0209
1272669265473,97.3216
1272669325473,96.8274
1272669385473,97.0854
1272669445473,97.3212
1272669505473,97.1508
1272669565473,96.5942
1272669625473,97.5364
1272669685473,97.1115
1272669745473,97.0655
1272669805473,97.0608
1272669865473,97.0831
1272669925473,96.5531
1272669985473,97.2279
1272670045473,97.3686
1272670105473,97.1979
1272670165473,97.0654
1272670225473,97.3638
1272670285473,97.3497
1272670345473,96.7243
1272670405473,97.0049
1272670465473,97.0314
1272670525473,96.4974
1272670585473,97.0523
1272670645473,96.7880
1272670705473,96.0687
1272670765473,96.4035
1272670825473,96.1998
1272670885473,96.4914
1272670945473,96.6694
1272671005473,96.8483
1272671065473,96.4538
1272671125473,96.5921
1272671185473,96.3637
1272671245473,96.3021
1272671305473,96.2304
1272671365473,96.6334
1272671425473,96.4604
1272671485473,96.4975
1272671545473,96.6292
1272671605473,96.6526
1272671665473,96.3467
1272671725473,96.2967
1272671785473,96.2973
1272671845473,96.3130
1272671905473,96.5615
1272671965473,96.4296