1272758425703,98.2215
1272758485703,97.9938
1272758545703,98.1278
1272758605703,97.8738
1272758665703,97.8873
1272758725703,98.3773
1272758785703,98.0164
1272758845703,97.8873
1272758905703,98.1455
1272758965703,98.0172
1272759025703,97.7713
1272759085703,98.1305
1272759145703,98.4366
1272759205703,98.0963
1272759265703,98.1341
1272759325703,97.8518
1272759385703,97.6292
1272759445703,98.0523
1272759505703,98.3790
1272759565703,97.6893
1272759625703,98.2117
1272759685703,98.0740
1272759745703,98.1307
1272759805703,98.4832
1272759865703,98.4881
1272759925703,97.9900
1272759985703,98.4892
1272760045703,98.3679
1272760105703,97.7221
1272760165703,98.0661
1272760225703,98.0067
1272760285703,97.9393
1272760345703,98.0323
1272760405703,97.8343
1272760465703,98.3779
1272760525703,98.0679
1272760585703,98.1753
1272760645703,97.9029
1272760705703,97.5260
1272760765703,98.5267
1272760825703,98.0016
1272760885703,97.9026
1272760945703,98.1371
1272761005703,97.8492
1272761065703,98.0297
1272761125703,97.9559
1272761185703,98.1596
1272761245703,98.2948
1272761305703,98.0938
1272761365703,98.2663
1272761425703,98.5284
1272761485703,98.2476
1272761545703,97.9881
1272761605703,98.2081
1272761665703,97.7755
1272761725703,98.2517
1272761785703,98.3073
1272761845703,98.1566
1272761905703,98.4826
1272761965703,98.2055
1272762025713,98.3756
1272762085713,98.1995
1272762145713,98.1769
1272762205713,98.4454
1272762265713,98.3567
1272762325713,98.3175
1272762385713,98.5507
1272762445713,98.8100
1272762505713,98.2532
1272762565713,98.5073
1272762625713,97.6867
1272762685713,98.3741
1272762745713,98.3252
1272762805713,97.9222
1272762865713,98.1295
1272762925713,98.5269
1272762985713,98.0887
1272763045713,98.2999
1272763105713,98.8085
1272763165713,98.4787
1272763225713,98.0158
1272763285713,98.1526
1272763345713,97.9127
1272763405713,98.5156
1272763465713,98.1759
1272763525713,98.3830
1272763585713,98.5140
1272763645713,98.3528
1272763705713,98.0529
1272763765713,98.4135
1272763825713,98.6585
1272763885713,98.8547
1272763945713,98.3202
1272764005713,98.5746
1272764065713,98.7393
1272764125713,98.5528
1272764185713,98.7002
1272764245713,98.2456
1272764305713,98.2630
1272764365713,99.1288
1272764425713,98.7599
1272764485713,98.3322
1272764545713,98.4605
1272764605713,98.9149
1272764665713,98.6700
1272764725713,98.5442
1272764785713,98.6654
1272764845713,98.6394
1272764905713,99.1615
1272764965713,98.7003
1272765025713,98.8662
1272765085713,98.8427
1272765145713,98.8178
1272765205713,98.5745
1272765265713,98.9129
1272765325713,99.1926
1272765385713,98.4117
1272765445713,98.6699
1272765505713,98.9691
1272765565713,98.9267
1272765625723,98.6363
1272765685723,98.7912
1272765745723,98.5003
1272765805723,98.7672
1272765865723,98.6867
1272765925723,98.9442
1272765985723,98.5857
1272766045723,99.0756
1272766105723,97.9988
1272766165723,99.2289
1272766225723,99.0205
1272766285723,98.6101
1272766345723,99.0199
1272766405723,99.3542
1272766465723,98.4711
1272766525723,98.3985
1272766585723,98.6399
1272766645723,99.0676
1272766705723,98.8225
1272766765723,98.6185
1272766825723,98.4729
1272766885723,98.1638
1272766945723,98.4887
1272767005723,98.4766
1272767065723,98.6712
1272767125723,98.8075
1272767185723,98.6731
1272767245723,99.4321
1272767305723,99.0226
1272767365723,98.2508
1272767425723,98.6173
1272767485723,98.7328
1272767545723,98.5975
1272767605723,98.6972
1272767665723,98.6446
1272767725723,98.3037
1272767785723,98.4010
1272767845723,98.1548
1272767905723,98.4012
1272767965723,98.4189
1272768025723,99.0075
1272768085723,98.9129
1272768145723,98.2404
1272768205723,98.2025
1272768265723,98.4696
1272768325723,98.7502
1272768385723,98.4757
1272768445723,98.6948
1272768505723,98.6897
1272768565723,98.2735
1272768625723,98.3289
1272768685723,98.2869
1272768745723,97.7843
1272768805723,98.2361
1272768865723,98.9271
1272768925723,98.3535
1272768985723,98.8284
1272769045723,98.0652
1272769105723,98.5629
1272769165723,98.7652
1272769225732,98.7721
1272769285732,97.9411
1272769345732,98.4433
1272769405732,98.2825
1272769465732,97.8588
1272769525732,98.3925
1272769585732,98.0471
1272769645732,98.4942
1272769705732,98.4194
1272769765732,98.0768
1272769825732,98.2632
1272769885732,98.2545
1272769945732,97.9648
1272770005732,98.3768
1272770065732,98.0594
1272770125732,97.9305
1272770185732,98.0493
1272770245732,98.4242
1272770305732,97.8984
1272770365732,97.9584
1272770425732,97.5469
1272770485732,98.4335
1272770545732,98.3038
1272770605732,98.4050
1272770665732,98.7131
1272770725732,98.0170
1272770785732,98.0882
1272770845732,98.0038
1272770905732,97.9720
1272770965732,98.1303
1272771025732,97.7238
1272771085732,98.9648
1272771145732,98.5914
1272771205732,98.6005
1272771265732,98.1565
1272771325732,97.9754
1272771385732,98.3365
1272771445732,97.9891
1272771505732,97.9425
1272771565732,98.4229
1272771625732,98.8619
1272771685732,98.1308
1272771745732,98.8690
1272771805732,98.3605
1272771865732,98.3624
1272771925732,98.0780
1272771985732,98.2353
1272772045732,98.4959
1272772105732,98.2888
1272772165732,98.1590
1272772225732,98.4536
1272772285732,98.6737
1272772345732,98.6059
1272772405732,97.9069
1272772465732,98.4176
1272772525732,98.4721
1272772585732,97.7570
1272772645732,98.4214
1272772705732,98.8762
1272772765732,98.8929
1272772825741,98.7687
1272772885741,98.1745
1272772945741,98.1906
1272773005741,98.9148
1272773065741,98.3564
1272773125741,98.1763
1272773185741,98.4314
1272773245741,98.6539
1272773305741,98.2843
1272773365741,97.7274
1272773425741,98.2519
1272773485741,98.0934
1272773545741,97.8882
1272773605741,98.4753
1272773665741,98.9837
1272773725741,97.8696
1272773785741,98.8048
1272773845741,98.6104
1272773905741,98.5536
1272773965741,98.2122
1272774025741,98.1544
1272774085741,98.1896
1272774145741,98.3508
1272774205741,98.4030
1272774265741,98.6778
1272774325741,98.7199
1272774385741,98.0653
1272774445741,97.8544
1272774505741,97.9428
1272774565741,98.0295
1272774625741,98.3061
1272774685741,98.6133
1272774745741,97.8786
1272774805741,98.3344
1272774865741,97.8549
1272774925741,98.2099
1272774985741,98.2986
1272775045741,98.1542
1272775105741,98.4415
1272775165741,98.1974
1272775225741,98.0764
1272775285741,98.3260
1272775345741,97.9891
1272775405741,98.0060
1272775465741,98.0677
1272775525741,98.1857
1272775585741,98.4297
1272775645741,98.7722
1272775705741,98.1165
1272775765741,97.5861
1272775825741,98.2643
1272775885741,98.1310
1272775945741,98.0332
1272776005741,98.1537
1272776065741,98.1886
1272776125741,97.9725
1272776185741,98.0227
1272776245741,98.6178
1272776305741,98.2795
1272776365741,98.2083
1272776425750,98.1222
1272776485750,98.3680
1272776545750,98.3072
1272776605750,97.6794
1272776665750,98.2229
1272776725750,98.3424
1272776785750,97.6778
1272776845750,98.4021
1272776905750,97.2780
1272776965750,97.8681
1272777025750,98.0041
1272777085750,97.8314
1272777145750,98.3312
1272777205750,98.4294
1272777265750,97.8050
1272777325750,97.7632
1272777385750,97.9221
1272777445750,97.9126
1272777505750,97.9514
1272777565750,97.9182
1272777625750,98.1285
1272777685750,98.0269
1272777745750,98.2011
1272777805750,97.8190
1272777865750,97.9550
1272777925750,97.5809
1272777985750,98.3674
1272778045750,98.1556
1272778105750,97.6939
1272778165750,98.0758
1272778225750,97.8453
1272778285750,98.0057
1272778345750,97.7895
1272778405750,97.4666
1272778465750,98.2147
1272778525750,98.3288
1272778585750,98.1529
1272778645750,97.9406
1272778705750,97.9698
1272778765750,97.9182
1272778825750,98.0602
1272778885750,98.2316
1272778945750,98.4565
1272779005750,97.9461
1272779065750,97.3310
1272779125750,98.3544
1272779185750,98.0554
1272779245750,97.8009
1272779305750,97.7685
1272779365750,98.0236
1272779425750,97.7676
1272779485750,97.9602
1272779545750,97.3041
1272779605750,97.9476
1272779665750,97.7471
1272779725750,98.3091
1272779785750,97.4827
1272779845750,98.0047
1272779905750,98.2433
1272779965750,97.8146
1272780025759,98.3669
1272780085759,97.9824
1272780145759,98.7221
1272780205759,97.6201
1272780265759,97.8740
1272780325759,98.0684
1272780385759,98.4641
1272780445759,98.2475
1272780505759,98.0996
1272780565759,98.2443
1272780625759,97.9101
1272780685759,98.1791
1272780745759,97.6087
1272780805759,97.9891
1272780865759,97.5844
1272780925759,97.7108
1272780985759,98.0163
1272781045759,97.8414
1272781105759,97.5630
1272781165759,98.3287
1272781225759,97.9544
1272781285759,97.6792
1272781345759,98.1447
1272781405759,97.6724
1272781465759,97.9857
1272781525759,97.9800
1272781585759,97.8732
1272781645759,97.6521
1272781705759,98.4282
1272781765759,98.3872
1272781825759,97.7472
1272781885759,97.6769
1272781945759,98.3447
1272782005759,97.8711
1272782065759,97.9234
1272782125759,97.9163
1272782185759,98.1546
1272782245759,98.4264
1272782305759,98.2083
1272782365759,98.5597
1272782425759,97.9455
1272782485759,98.7063
1272782545759,97.8199
1272782605759,98.1074
1272782665759,98.2450
1272782725759,97.7880
1272782785759,98.3253
1272782845759,98.1094
1272782905759,98.1731
1272782965759,97.9548
1272783025759,97.7290
1272783085759,98.6092
1272783145759,98.7510
1272783205759,98.4165
1272783265759,98.5759
1272783325759,98.3491
1272783385759,98.2062
1272783445759,98.2516
1272783505759,98.4753
1272783565759,98.6614
1272783625768,98.3558
1272783685768,98.1823
1272783745768,97.7780
1272783805768,97.6005
1272783865768,98.3449
1272783925768,98.2596
1272783985768,98.3754
1272784045768,98.2682
1272784105768,98.0069
1272784165768,98.4192
1272784225768,98.3964
1272784285768,98.5656
1272784345768,98.4243
1272784405768,98.4762
1272784465768,98.4500
1272784525768,97.8105
1272784585768,97.8889
1272784645768,98.5053
1272784705768,98.5893
1272784765768,98.2098
1272784825768,97.7986
1272784885768,98.8542
1272784945768,98.5235
1272785005768,99.0157
1272785065768,98.2947
1272785125768,98.1504
1272785185768,98.6040
1272785245768,98.8390
1272785305768,98.2372
1272785365768,98.5853
1272785425768,98.5396
1272785485768,98.3732
1272785545768,98.5459
1272785605768,98.5544
1272785665768,98.8912
1272785725768,98.8449
1272785785768,98.9802
1272785845768,98.7106
1272785905768,98.4839
1272785965768,98.5236
1272786025768,98.7110
1272786085768,99.3095
1272786145768,98.9125
1272786205768,98.5948
1272786265768,98.5734
1272786325768,98.6272
1272786385768,99.1737
1272786445768,99.0554
1272786505768,98.7689
1272786565768,98.6331
1272786625768,98.8832
1272786685768,98.4880
1272786745768,99.0727
1272786805768,98.5997
1272786865768,99.1747
1272786925768,99.1083
1272786985768,99.1275
1272787045768,98.8369
1272787105768,98.8261
1272787165768,99.1092
1272787225777,98.8305
1272787285777,98.7417
1272787345777,99.0545
1272787405777,98.7154
1272787465777,98.5994
1272787525777,99.0172
1272787585777,99.0182
1272787645777,98.7007
1272787705777,98.9715
1272787765777,98.8017
1272787825777,98.6603
1272787885777,98.8558
1272787945777,99.5483
1272788005777,99.1497
1272788065777,98.6163
1272788125777,98.6323
1272788185777,98.6357
1272788245777,98.8912
1272788305777,99.3671
1272788365777,99.4583
1272788425777,98.8303
1272788485777,99.2967
1272788545777,99.3494
1272788605777,98.8926
1272788665777,99.2072
1272788725777,99.4064
1272788785777,99.4955
1272788845777,99.3334
1272788905777,98.8676
1272788965777,99.0814
1272789025777,99.4307
1272789085777,99.3816
1272789145777,99.5009
1272789205777,98.8713
1272789265777,99.0315
1272789325777,99.4503
1272789385777,99.2391
1272789445777,99.0804
1272789505777,98.8991
1272789565777,98.8327
1272789625777,99.2114
1272789685777,99.3590
1272789745777,99.4096
1272789805777,99.0574
1272789865777,99.1019
1272789925777,98.4339
1272789985777,99.5803
1272790045777,99.3852
1272790105777,99.3958
1272790165777,98.8462
1272790225777,99.3395
1272790285777,99.3414
1272790345777,98.5584
1272790405777,98.8981
1272790465777,99.2192
1272790525777,99.1548
1272790585777,98.6826
1272790645777,99.0682
1272790705777,98.8311
1272790765777,99.1395
1272790825786,99.0513
1272790885786,98.9160
1272790945786,99.4165
1272791005786,99.0819
1272791065786,99.3785
1272791125786,98.4731
1272791185786,99.0848
1272791245786,99.4480
1272791305786,99.5650
1272791365786,99.4006
1272791425786,99.7904
1272791485786,98.6309
1272791545786,98.8957
1272791605786,99.5102
1272791665786,98.7317
1272791725786,99.2397
1272791785786,99.7021
1272791845786,99.8977
1272791905786,98.9026
1272791965786,98.6787
1272792025786,99.0221
1272792085786,99.0826
1272792145786,99.6397
1272792205786,99.3638
1272792265786,98.8533
1272792325786,99.1730
1272792385786,98.7282
1272792445786,99.3422
1272792505786,99.7212
1272792565786,99.2278
1272792625786,98.8849
1272792685786,98.7869
1272792745786,98.9558
1272792805786,98.4727
1272792865786,99.0374
1272792925786,98.9383
1272792985786,99.2641
1272793045786,98.9482
1272793105786,98.6516
1272793165786,98.9086
1272793225786,99.0613
1272793285786,99.0089
1272793345786,99.0292
1272793405786,98.8754
1272793465786,98.5868
1272793525786,98.3682
1272793585786,99.4041
1272793645786,99.2705
1272793705786,99.2804
1272793765786,99.5414
1272793825786,99.0735
1272793885786,99.0103
1272793945786,99.5274
1272794005786,98.8752
1272794065786,99.0452
1272794125786,99.1892
1272794185786,99.1672
1272794245786,99.3947
1272794305786,98.9944
1272794365786,99.4805
1272794425795,98.9412
1272794485795,99.1598
1272794545795,99.5748
1272794605795,99.4684
1272794665795,99.0954
1272794725795,99.7025
1272794785796,98.8686
1272794845795,99.7228
1272794905795,98.9469
1272794965795,99.1062
1272795025795,99.0471
1272795085796,99.4218
1272795145796,98.9171
1272795205796,99.5299
1272795265796,99.2916
1272795325796,98.9901
1272795385796,99.6920
1272795445796,99.4849
1272795505796,99.5694
1272795565795,98.9202
1272795625795,99.5444
1272795685795,99.1129
1272795745795,98.9688
1272795805795,99.3295
1272795865795,99.8483
1272795925795,99.1117
1272795985795,99.1749
1272796045795,99.2649
1272796105796,99.3319
1272796165796,99.1123
1272796225795,99.0787
1272796285795,99.4418
1272796345795,99.1646
1272796405795,99.3275
1272796465796,99.4315
1272796525796,99.4974
1272796585796,99.3020
1272796645796,99.4290
1272796705796,99.4568
1272796765796,99.2381
1272796825796,99.0222
1272796885795,99.5383
1272796945795,99.4904
1272797005795,99.4719
1272797065795,99.0910
1272797125795,99.2897
1272797185795,99.4047
1272797245795,99.1648
1272797305795,99.2033
1272797365795,99.3885
1272797425795,99.1657
1272797485796,99.1227
1272797545795,98.5342
1272797605795,99.3005
1272797665795,99.3012
1272797725795,99.4922
1272797785796,99.4807
1272797845796,99.1945
1272797905796,99.5045
1272797965796,99.2163
1272798025805,98.6592
1272798085805,99.3426
1272798145805,99.1558
1272798205805,99.5905
1272798265805,99.0714
1272798325805,99.3835
1272798385805,100.056
1272798445804,98.9535
1272798505804,99.4667
1272798565804,99.0866
1272798625804,98.9652
1272798685804,99.2953
1272798745804,98.9101
1272798805804,99.7029
1272798865804,99.4287
1272798925804,99.4403
1272798985805,99.1534
1272799045805,99.5167
1272799105804,99.6658
1272799165804,99.6122
1272799225804,99.3484
1272799285804,99.5343
1272799345805,99.4771
1272799405805,99.9764
1272799465805,99.9171
1272799525805,99.2062
1272799585805,99.4250
1272799645805,99.6488
1272799705805,99.2361
1272799765805,99.4967
1272799825804,99.2127
1272799885804,99.8259
1272799945804,99.2129
1272800005804,99.9207
1272800065804,99.3484
1272800125804,99.2068
1272800185804,99.0943
1272800245804,99.5268
1272800305804,99.5434
1272800365805,99.2679
1272800425805,99.0159
1272800485804,99.6891
1272800545804,99.4255
1272800605804,99.1509
1272800665805,99.6441
1272800725805,99.5844
1272800785805,99.2703
1272800845805,99.8633
1272800905805,99.4591
1272800965805,99.6577
1272801025805,99.2925
1272801085805,98.9923
1272801145804,99.4964
1272801205804,99.3789
1272801265804,99.7171
1272801325804,99.8961
1272801385804,99.8111
1272801445804,99.4421
1272801505804,99.6255
1272801565804,100.069
1272801625813,99.3700
1272801685813,99.9050
1272801745813,99.0438
1272801805813,99.7139
1272801865813,99.7251
1272801925813,99.9786
1272801985813,99.7460
1272802045813,99.6470
1272802105813,99.6991
1272802165813,99.4371
1272802225813,100.011
1272802285813,99.4304
1272802345813,99.5271
1272802405813,99.4426
1272802465813,99.3311
1272802525813,100.055
1272802585813,100.101
1272802645813,99.8422
1272802705813,100.289
1272802765813,99.1066
1272802825813,99.6942
1272802885813,99.8868
1272802945813,99.9286
1272803005813,99.8775
1272803065813,99.4362
1272803125813,100.334
1272803185813,99.8347
1272803245813,100.043
1272803305813,99.6724
1272803365813,99.9044
1272803425813,99.7586
1272803485813,99.6428
1272803545813,100.025
1272803605813,99.8658
1272803665813,99.5033
1272803725813,99.6144
1272803785813,99.7911
1272803845813,100.017
1272803905813,99.6990
1272803965813,99.6835
1272804025813,99.5466
1272804085813,99.8369
1272804145813,100.345
1272804205813,100.521
1272804265813,99.4226
1272804325813,99.9783
1272804385813,99.7434
1272804445813,99.3313
1272804505813,99.8234
1272804565813,100.462
1272804625813,99.7406
1272804685813,99.0468
1272804745813,99.5047
1272804805813,99.6499
1272804865813,99.6355
1272804925813,99.4890
1272804985813,99.5288
1272805045813,99.3784
1272805105813,99.4319
1272805165813,99.4782
1272805225822,99.4598
1272805285822,99.7852
1272805345822,99.1410
1272805405822,99.6510
1272805465822,99.7455
1272805525822,99.8878
1272805585822,100.022
1272805645822,99.7187
1272805705822,99.5920
1272805765822,99.9209
1272805825822,99.7812
1272805885822,99.5712
1272805945822,99.7753
1272806005822,99.4909
1272806065822,99.2836
1272806125822,99.6470
1272806185822,99.9064
1272806245822,99.3299
1272806305822,99.2492
1272806365822,99.8440
1272806425822,99.9642
1272806485822,99.6157
1272806545822,99.7277
1272806605822,99.8348
1272806665822,99.4178
1272806725822,99.5478
1272806785822,99.4913
1272806845822,99.8810
1272806905822,99.7286
1272806965822,100.020
1272807025822,99.0013
1272807085822,99.3376
1272807145822,99.4770
1272807205822,100.095
1272807265822,99.5607
1272807325822,99.2565
1272807385822,99.7534
1272807445822,99.3921
1272807505822,99.0486
1272807565822,102.381
1272807625822,99.6017
1272807685822,99.7294
1272807745822,99.4907
1272807805822,99.8727
1272807865822,99.1496
1272807925822,99.5933
1272807985822,99.4848
1272808045822,99.5752
1272808105822,99.5356
1272808165822,99.3133
1272808225822,99.3892
1272808285822,99.7961
1272808345822,99.7433
1272808405822,99.6134
1272808465822,99.4593
1272808525822,98.9235
1272808585822,99.4703
1272808645822,98.6669
1272808705822,99.4932
1272808765822,99.6111
1272808825831,99.7141
1272808885831,99.0434
1272808945831,99.0782
1272809005831,99.5471
1272809065831,99.1214
1272809125831,99.6509
1272809185831,99.4853
1272809245831,98.9656
1272809305831,99.3933
1272809365831,99.4454
1272809425831,99.8748
1272809485831,99.4092
1272809545831,99.1494
1272809605831,99.3894
1272809665831,99.3390
1272809725831,98.8774
1272809785831,99.3819
1272809845831,99.0213
1272809905831,98.9421
1272809965831,99.6351
1272810025831,99.2687
1272810085831,99.1967
1272810145831,98.8807
1272810205831,99.2045
1272810265831,98.8836
1272810325831,99.3491
1272810385831,99.1348
1272810445831,99.3272
1272810505831,99.0825
1272810565831,99.0642
1272810625831,99.6903
1272810685831,98.9764
1272810745831,98.9949
1272810805831,98.8771
1272810865831,98.9708
1272810925831,99.2936
1272810985831,99.3787
1272811045831,99.1467
1272811105831,99.3491
1272811165831,99.5580
1272811225831,99.1817
1272811285831,99.0628
1272811345831,99.7040
1272811405831,99.6513
1272811465831,100.115
1272811525831,99.6165
1272811585831,98.7463
1272811645831,99.1540
1272811705831,99.1409
1272811765831,98.8849
1272811825831,99.2880
1272811885831,98.7447
1272811945831,99.0617
1272812005831,99.2733
1272812065831,99.7381
1272812125831,98.9486
1272812185831,99.4326
1272812245831,99.3596
1272812305831,99.5809
1272812365831,99.5952
1272812425840,99.2119
1272812485840,99.8574
1272812545840,99.4396
1272812605840,99.1657
1272812665840,99.2887
1272812725840,99.5409
1272812785840,99.7324
1272812845840,98.7917
1272812905840,99.5993
1272812965840,99.3112
1272813025840,99.0829
1272813085840,99.3216
1272813145840,99.7701
1272813205840,99.3064
1272813265840,98.9556
1272813325840,99.1057
1272813385840,98.7475
1272813445840,99.6003
1272813505840,99.4532
1272813565840,99.7142
1272813625840,99.5558
1272813685840,99.0798
1272813745840,99.4449
1272813805840,99.3567
1272813865840,98.9148
1272813925840,98.9333
1272813985840,99.7653
1272814045840,99.3575
1272814105840,98.9164
1272814165840,99.2712
1272814225840,99.0078
1272814285840,99.3145
1272814345840,98.7655
1272814405840,98.8302
1272814465840,99.2889
1272814525840,98.8914
1272814585840,99.0560
1272814645840,99.1407
1272814705840,98.7833
1272814765840,99.4769
1272814825840,99.1136
1272814885840,99.0446
1272814945840,98.8379
1272815005840,98.9693
1272815065840,99.2208
1272815125840,98.7410
1272815185840,99.0913
1272815245840,99.1727
1272815305840,99.0993
1272815365840,98.5437
1272815425840,98.2755
1272815485840,98.4595
1272815545840,98.9680
1272815605840,99.0789
1272815665840,98.8631
1272815725840,98.7349
1272815785840,98.7828
1272815845840,99.1208
1272815905840,99.3315
1272815965840,98.8792
1272816025848,98.9225
1272816085848,98.7541
1272816145848,98.6974
1272816205848,98.7853
1272816265848,98.5905
1272816325848,98.6506
1272816385848,98.9545
1272816445848,98.5899
1272816505848,98.9692
1272816565848,98.2062
1272816625848,98.6953
1272816685848,98.5704
1272816745848,98.5501
1272816805848,98.6658
1272816865848,98.8171
1272816925848,98.6700
1272816985848,98.4445
1272817045848,98.5241
1272817105848,98.5629
1272817165848,98.7959
1272817225848,98.2160
1272817285848,98.7926
1272817345848,98.2260
1272817405848,98.6260
1272817465848,98.8688
1272817525848,98.9704
1272817585848,98.5426
1272817645848,98.5486
1272817705848,98.2232
1272817765848,98.7091
1272817825848,98.5578
1272817885848,99.0157
1272817945848,98.5520
1272818005848,98.2463
1272818065848,98.2059
1272818125848,99.0189
1272818185848,98.5568
1272818245848,98.5693
1272818305848,98.3760
1272818365848,98.5735
1272818425848,99.0977
1272818485848,98.5074
1272818545848,97.8240
1272818605848,98.3137
1272818665848,98.3256
1272818725848,98.4130
1272818785848,98.4852
1272818845848,98.5281
1272818905848,98.5439
1272818965848,98.3231
1272819025848,98.4507
1272819085848,98.1991
1272819145848,98.2404
1272819205848,98.4799
1272819265848,97.9550
1272819325848,98.4223
1272819385848,98.0393
1272819445848,98.1830
1272819505848,99.0100
1272819565848,98.2964
1272819625857,98.1350
1272819685857,98.5622
1272819745857,98.3230
1272819805857,98.2056
1272819865857,98.5496
1272819925857,98.2900
1272819985857,98.6241
1272820045857,98.0710
1272820105857,98.5663
1272820165857,97.8010
1272820225857,97.7902
1272820285857,97.6836
1272820345857,98.1375
1272820405857,98.3664
1272820465857,98.5207
1272820525857,98.1350
1272820585857,98.9846
1272820645857,97.7559
1272820705857,98.2044
1272820765857,98.2159
1272820825857,97.9894
1272820885857,98.0613
1272820945857,98.3592
1272821005857,98.1529
1272821065857,98.1455
1272821125857,98.4811
1272821185857,98.3637
1272821245857,98.9093
1272821305857,97.8901
1272821365857,98.4940
1272821425857,98.3679
1272821485857,98.2273
1272821545857,98.3385
1272821605857,98.2456
1272821665857,98.4706
1272821725857,98.1891
1272821785857,98.8348
1272821845857,97.9374
1272821905857,97.9392
1272821965857,98.5773
1272822025857,98.7271
1272822085857,98.4025
1272822145857,98.2905
1272822205857,97.9307
1272822265857,98.5984
1272822325857,98.4375
1272822385857,98.3021
1272822445857,98.1135
1272822505857,98.8523
1272822565857,98.2212
1272822625857,98.3490
1272822685857,98.7018
1272822745857,98.1864
1272822805857,98.3033
1272822865857,97.9547
1272822925857,98.4702
1272822985857,98.4716
1272823045857,98.0997
1272823105857,98.0263
1272823165857,98.1293
1272823225865,97.9454
1272823285865,99.0678
1272823825865,98.8199
1272823885865,98.3596
1272823945865,98.3001
1272824005865,98.7556
1272824065865,98.3782
1272824125865,98.0558
1272824185865,98.2046
1272824245865,98.3919
1272824305865,98.4683
1272824365865,99.1079
1272824425865,98.1689
1272824485865,98.1849
1272824545865,98.1467
1272824605865,98.1392
1272824665865,98.0959
1272824725865,98.4336
1272824785865,97.7547
1272824845865,97.8236
1272824905865,98.2296
1272824965865,98.2104
1272825025865,98.5359
1272825085865,98.0761
1272825145865,98.1923
1272825205865,98.5799
1272825265865,97.9319
1272825325865,98.2928
1272825385865,98.0294
1272825445865,98.3753
1272825505865,98.1790
1272825565865,97.5704
1272825625865,97.9749
1272825685865,98.2094
1272825745865,97.9041
1272825805865,97.9234
1272825865865,98.1756
1272825925865,98.1399
1272825985865,98.6188
1272826045865,98.3650
1272826105865,97.7842
1272826165865,98.2513
1272826225865,98.5025
1272826285865,98.3508
1272826345865,98.5283
1272826405865,98.5493
1272826465865,98.3690
1272826525865,98.7738
1272826585865,98.2712
1272826645865,98.3399
1272826705865,98.4911
1272826765865,98.2144
1272826825874,98.2961
1272826885874,98.6403
1272826945874,98.2208
1272827005874,98.5171
1272827065874,97.8921
1272827125874,98.9688
1272827185874,98.3903
1272827245874,98.4973
1272827305874,97.9597
1272827365874,98.3167
1272827425874,98.2642
1272827485874,98.1501
1272827545874,98.0308
1272827605874,98.6693
1272827665874,98.4693
1272827725874,98.6054
1272827785874,98.7160
1272827845874,98.0933
1272827905874,98.3894
1272827965874,98.7463
1272828025874,98.1774
1272828085874,98.2419
1272828145874,98.0045
1272828205874,97.6516
1272828265874,98.2823
1272828325874,98.6222
1272828385874,98.5214
1272828445874,98.2019
1272828505874,98.5014
1272828565874,98.1433
1272828625874,98.2107
1272828685874,98.6497
1272828745874,98.1638
1272828805874,97.6747
1272828865874,97.9382
1272828925874,98.3482
1272828985874,98.5541
1272829045874,98.3440
1272829105874,98.1847
1272829165874,98.1375
1272829225874,98.1287
1272829285874,98.4391
1272829345874,98.1765
1272829405874,98.2399
1272829465874,98.1720
1272829525874,98.6228
1272829585874,98.2265
1272829645874,98.3049
1272829705874,98.1754
1272829765874,98.3202
1272829825874,98.1092
1272829885874,98.5069
1272829945874,98.3397
1272830005874,98.0951
1272830065874,98.3458
1272830125874,98.5870
1272830185874,97.9256
1272830245874,97.9791
1272830305874,98.0142
1272830365874,98.1616
1272830425883,98.0833
1272830485883,98.2233
1272830545883,98.2825
1272830605883,98.4100
1272830665883,98.2009
1272830725883,98.4702
1272830785883,97.8672
1272830845883,98.3728
1272830905883,98.1632
1272830965883,98.1509
1272831025883,98.2028
1272831085883,98.3488
1272831145883,98.0369
1272831205883,98.0124
1272831265883,98.1757
1272831325883,98.1637
1272831385883,98.3060
1272831445883,98.4601
1272831505883,97.8210
1272831565883,98.3257
1272831625883,98.3182
1272831685883,98.3408
1272831745883,98.2935
1272831805883,98.4152
1272831865883,98.9882
1272831925883,97.8924
1272831985883,98.0577
1272832045883,98.2386
1272832105883,98.5900
1272832165883,98.2725
1272832225883,98.5262
1272832285883,98.5371
1272832345883,98.5297
1272832405883,98.3063
1272832465883,98.8047
1272832525883,98.3003
1272832585883,98.1276
1272832645883,98.3745
1272832705883,98.6990
1272832765883,97.6398
1272832825883,98.6241
1272832885883,98.5536
1272832945883,98.3483
1272833005883,97.8147
1272833065883,97.6640
1272833125883,98.1835
1272833185883,98.1274
1272833245883,98.0183
1272833305883,97.9256
1272833365883,98.1819
1272833425883,98.1045
1272833485883,98.2160
1272833545883,98.0667
1272833605883,97.9690
1272833665883,97.8729
1272833725883,98.1013
1272833785883,97.9860
1272833845883,98.4627
1272833905883,98.2736
1272833965883,98.5496
1272834025893,98.3550
1272834085893,98.1540
1272834145893,98.1469
1272834205893,98.0640
1272834265893,98.2893
1272834325893,97.7561
1272834385893,97.9316
1272834445893,97.8309
1272834505893,98.1005
1272834565893,98.1961
1272834625893,98.0493
1272834685893,98.3201
1272834745893,97.3843
1272834805893,97.7332
1272834865893,97.7830
1272834925893,97.9174
1272834985893,97.6771
1272835045893,97.3171
1272835105893,97.8390
1272835165893,97.7197
1272835225893,97.5611
1272835285893,97.5179
1272835345893,97.4044
1272835405893,97.2617
1272835465893,97.7507
1272835525893,97.4492
1272835585893,97.3042
1272835645893,97.2689
1272835705893,98.0345
1272835765893,97.8613
1272835825893,97.6294
1272835885893,96.9984
1272835945893,97.1279
1272836005893,96.9153
1272836065893,97.2943
1272836125893,97.5425
1272836185893,97.2855
1272836245893,97.3748
1272836305893,97.1150
1272836365893,97.6052
1272836425893,97.1599
1272836485893,96.8173
1272836545893,97.9354
1272836605893,97.1461
1272836665893,97.0783
1272836725893,97.3155
1272836785893,96.8166
1272836845893,97.3528
1272836905893,96.9796
1272836965893,97.0073
1272837025893,96.9789
1272837085893,97.3485
1272837145893,97.2101
1272837205893,97.0126
1272837265893,97.2858
1272837325893,96.9205
1272837385893,97.1053
1272837445893,96.8566
1272837505893,96.8525
1272837565893,96.6840
1272837625902,97.0819
1272837685902,97.2304
1272837745902,96.9574
1272837805902,97.1808
1272837865902,96.8273
1272837925902,96.5229
1272837985902,97.0643
1272838045902,97.1838
1272838105902,96.9047
1272838165902,97.4515
1272838225902,97.4948
1272838285902,97.3442
1272838345902,96.9972
1272838405902,96.4424
1272838465902,96.9359
1272838525902,96.9631
1272838585902,96.9024
1272838645902,96.7611
1272838705902,96.6833
1272838765902,96.5917
1272838825902,96.8314
1272838885902,97.0658
1272838945902,96.3867
1272839005902,96.7139
1272839065902,96.5783
1272839125902,96.8995
1272839185902,96.4931
1272839245902,96.7886
1272839305902,96.6574
1272839365902,96.6466
1272839425902,96.4264
1272839485902,96.6808
1272839545902,96.4557
1272839605902,96.8698
1272839665902,96.7711
1272839725902,96.8781
1272839785902,96.3915
1272839845902,96.9053
1272839905902,96.8202
1272839965902,96.0418
1272840025902,96.5209
1272840085902,96.6250
1272840145902,96.5469
1272840205902,96.4482
1272840265902,96.4287
1272840325902,96.4291
1272840385902,96.4236
1272840445902,96.4857
1272840505902,96.8372
1272840565902,96.7654
1272840625902,96.5392
1272840685902,96.3441
1272840745902,96.3615
1272840805902,96.0642
1272840865902,97.0768
1272840925902,96.2885
1272840985902,96.2079
1272841045902,96.0215
1272841105902,96.6118
1272841165902,96.3282
1272841225912,96.4003
1272841285912,96.3705
1272841345912,96.3669
1272841405912,96.2987
1272841465912,96.6633
1272841525912,96.3689
1272841585912,96.4928
1272841645912,96.5113
1272841705912,96.7334
1272841765912,96.4016
1272841825912,96.5121
1272841885912,96.8309
1272841945912,96.0624
1272842005912,96.4818
1272842065912,96.6462
1272842125912,96.6172
1272842185912,96.7706
1272842245912,96.3910
1272842305912,96.2708
1272842365912,96.5461
1272842425912,96.4228
1272842485912,96.2915
1272842545912,96.7820
1272842605912,96.8944
1272842665912,95.8308
1272842725912,96.4613
1272842785912,96.1218
1272842845912,96.5604
1272842905912,95.8552
1272842965912,96.6598
1272843025912,96.4204
1272843085912,96.0665
1272843145912,96.6620
1272843205912,95.9835
1272843265912,96.1851
1272843325912,96.5574
1272843385912,96.5666
1272843445912,96.7589
1272843505912,96.6263
1272843565912,96.2969
1272843625912,96.8037
1272843685912,96.4242
1272843745912,96.9618
1272843805912,96.5059
1272843865912,96.3220
1272843925912,96.5117
1272843985912,96.1156
1272844045912,96.5018
1272844105912,96.5281
1272844165912,96.0053
1272844225912,96.3632
1272844285912,96.4968
1272844345912,96.4803
1272844405912,96.3603
1272844465912,96.2467
1272844525912,96.8714
1272844585912,96.8942
1272844645912,96.2909
1272844705912,96.4698
1272844765912,96.1279