1272844825922,96.4626
1272844885922,96.8480
1272844945922,96.4597
1272845005922,96.3277
1272845065922,96.8668
1272845125922,96.4398
1272845185922,96.5718
1272845245922,96.3893
1272845305922,96.2357
1272845365922,96.2805
1272845425922,96.7325
1272845485922,96.8114
1272845545922,96.4322
1272845605922,96.1806
1272845665922,97.3058
1272845725922,96.5723
1272845785922,96.8465
1272845845922,96.9086
1272845905922,96.5735
1272845965922,96.6580
1272846025922,96.8798
1272846085922,96.5541
1272846145922,96.7575
1272846205922,96.6231
1272846265922,96.7511
1272846325922,96.7806
1272846385922,96.5630
1272846445922,97.1087
1272846505922,96.8011
1272846565922,97.1397
1272846625922,96.8298
1272846685922,96.9922
1272846745922,97.2047
1272846805922,96.9455
1272846865922,96.9716
1272846925922,97.1546
1272846985922,97.3406
1272847045922,96.9320
1272847105922,96.4919
1272847165922,97.2859
1272847225922,96.9079
1272847285922,96.8685
1272847345922,97.2637
1272847405922,96.7780
1272847465922,97.0721
1272847525922,96.9778
1272847585922,96.4042
1272847645922,97.5283
1272847705922,97.4619
1272847765922,97.1538
1272847825922,97.1213
1272847885922,97.4074
1272847945922,97.3096
1272848005922,97.9797
1272848065922,97.6503
1272848125922,97.0486
1272848185922,96.8148
1272848245922,97.5338
1272848305922,97.4347
1272848365922,97.2072
1272848425932,97.4549
1272848485932,97.1929
1272848545932,97.2609
1272848605932,97.3066
1272848665932,97.4370
1272848725932,97.6393
1272848785932,97.7229
1272848845932,97.2955
1272848905932,97.4841
1272848965932,97.3635
1272849025932,97.5285
1272849085932,97.7119
1272849145932,97.4425
1272849205932,97.5936
1272849265932,97.9772
1272849325932,97.5393
1272849385932,97.0461
1272849445932,97.3105
1272849505932,97.2471
1272849565932,97.7206
1272849625932,97.4811
1272849685932,97.7805
1272849745932,97.2536
1272849805932,97.7348
1272849865932,97.9130
1272849925932,97.7989
1272849985932,97.3903
1272850045932,98.1209
1272850105932,97.9677
1272850165932,97.2038
1272850225932,97.4124
1272850285932,97.2682
1272850345932,97.1745
1272850405932,97.5032
1272850465932,97.5952
1272850525932,97.8425
1272850585932,97.3027
1272850645932,97.6277
1272850705932,97.5134
1272850765932,97.2925
1272850825932,98.3126
1272850885932,97.0409
1272850945932,97.5290
1272851005932,97.3637
1272851065932,97.4474
1272851125932,97.2146
1272851185932,97.6776
1272851245932,97.4702
1272851305932,98.2640
1272851365932,97.9009
1272851425932,97.4557
1272851485932,97.3336
1272851545932,97.5483
1272851605932,97.6683
1272851665932,98.2900
1272851725932,97.0985
1272851785932,97.4070
1272851845932,97.8918
1272851905932,97.4512
1272851965932,97.1436
1272852025941,97.4450
1272852085941,97.5364
1272852145941,97.3375
1272852205941,97.0262
1272852265941,97.2561
1272852325941,97.7142
1272852385941,97.4753
1272852445941,97.5486
1272852505941,96.9863
1272852565941,97.7322
1272852625941,97.6224
1272852685941,97.1302
1272852745941,97.5077
1272852805941,97.8339
1272852865941,97.4978
1272852925941,97.5610
1272852985941,97.3126
1272853045941,97.8463
1272853105941,97.6321
1272853165941,97.1511
1272853225941,97.1852
1272853285941,97.3208
1272853345941,97.5814
1272853405941,97.4294
1272853465941,97.2953
1272853525941,97.1269
1272853585941,97.0086
1272853645941,97.6731
1272853705941,97.4103
1272853765941,97.6376
1272853825941,98.0483
1272853885941,97.7117
1272853945941,97.6188
1272854005941,97.2044
1272854065941,97.5360
1272854125941,97.4916
1272854185941,96.9710
1272854245941,97.6842
1272854305941,97.4985
1272854365941,97.4279
1272854425941,97.3372
1272854485941,97.5949
1272854545941,97.5060
1272854605941,97.0226
1272854665941,97.7416
1272854725941,97.4529
1272854785941,97.1351
1272854845941,97.3274
1272854905941,97.6275
1272854965941,97.6779
1272855025941,97.5474
1272855085941,97.6960
1272855145941,97.6553
1272855205941,97.4874
1272855265941,97.4068
1272855325941,97.1062
1272855385941,97.2499
1272855445941,97.6771
1272855505941,97.4311
1272855565941,97.3175
1272855625951,97.4813
1272855685951,97.4136
1272855745951,97.4218
1272855805951,97.2696
1272855865951,97.2553
1272855925951,97.9437
1272855985951,97.9884
1272856045951,97.8158
1272856105951,97.3723
1272856165951,97.9519
1272856225951,96.6730
1272856285951,97.2186
1272856345951,97.4774
1272856405951,97.1764
1272856465951,97.2343
1272856525951,97.3473
1272856585951,97.8041
1272856645951,97.5478
1272856705951,97.4727
1272856765951,97.6736
1272856825951,97.1071
1272856885951,97.4162
1272856945951,97.4872
1272857005951,97.1099
1272857065951,97.2925
1272857125951,97.3060
1272857185951,97.3442
1272857245951,97.5338
1272857305951,97.4385
1272857365951,97.4277
1272857425951,97.1797
1272857485951,97.2973
1272857545951,97.1922
1272857605951,96.9467
1272857665951,97.3950
1272857725951,97.2948
1272857785951,97.2713
1272857845951,97.7020
1272857905951,97.4478
1272857965951,97.4615
1272858025951,97.8551
1272858085951,97.4994
1272858145951,97.0279
1272858205951,97.1242
1272858265951,97.1912
1272858325951,97.3658
1272858385951,97.7392
1272858445951,97.3501
1272858505951,97.7992
1272858565951,97.2813
1272858625951,97.1888
1272858685951,97.6765
1272858745951,97.3513
1272858805951,97.4850
1272858865951,97.3788
1272858925951,96.6401
1272858985951,96.9259
1272859045951,97.7778
1272859105951,97.3319
1272859165951,97.3387
1272859225960,96.9752
1272859285960,97.0315
1272859345960,97.5234
1272859405960,97.6047
1272859465960,97.2136
1272859525960,97.1653
1272859585960,97.5460
1272859645960,97.3075
1272859705960,97.2353
1272859765960,97.8232
1272859825960,96.9972
1272859885960,97.6875
1272859945960,97.3549
1272860005960,97.3971
1272860065960,97.1155
1272860125960,97.2362
1272860185960,97.4177
1272860245960,97.2634
1272860305960,96.8065
1272860365960,97.5425
1272860425960,96.5929
1272860485960,97.5578
1272860545960,97.7032
1272860605960,97.1640
1272860665960,97.3912
1272860725960,97.5950
1272860785960,97.1622
1272860845960,97.5259
1272860905960,97.0450
1272860965960,97.5756
1272861025960,96.9073
1272861085960,96.9002
1272861145960,97.3788
1272861205960,97.3121
1272861265960,97.0671
1272861325960,96.8030
1272861385960,97.5604
1272861445960,97.4307
1272861505960,97.6939
1272861565960,97.1595
1272861625960,97.2973
1272861685960,96.9282
1272861745960,97.4369
1272861805960,97.5309
1272861865960,96.9733
1272861925960,96.6574
1272861985960,97.3262
1272862045960,97.3455
1272862105960,97.1940
1272862165960,96.9211
1272862225960,97.1510
1272862285960,97.5593
1272862345960,97.4082
1272862405960,97.2174
1272862465960,97.2353
1272862525960,96.4892
1272862585960,96.8055
1272862645960,97.4559
1272862705960,97.1693
1272862765960,97.8694
1272862825969,96.9830
1272862885969,97.2646
1272862945969,97.1828
1272863005969,97.2070
1272863065969,97.3562
1272863125969,97.3683
1272863185969,96.7566
1272863245969,97.0131
1272863305969,97.5826
1272863365969,97.1988
1272863425969,97.4787
1272863485969,97.2194
1272863545969,97.3217
1272863605969,97.0993
1272863665969,97.6880
1272863725969,97.3627
1272863785969,97.3839
1272863845969,97.1594
1272863905969,97.2236
1272863965969,97.1406
1272864025969,97.5565
1272864085969,97.2656
1272864145969,97.4935
1272864205969,97.4525
1272864265969,97.2654
1272864325969,97.7594
1272864385969,96.9980
1272864445969,97.4145
1272864505969,97.1731
1272864565969,97.3090
1272864625969,97.0580
1272864685969,97.2259
1272864745969,97.2047
1272864805969,97.2586
1272864865969,97.2041
1272864925969,97.4624
1272864985969,96.8796
1272865045969,97.0819
1272865105969,97.1504
1272865165969,97.6633
1272865225969,96.8084
1272865285969,96.7486
1272865345969,97.4489
1272865405969,96.9291
1272865465969,97.3019
1272865525969,96.9632
1272865585969,97.4240
1272865645969,96.8397
1272865705969,97.5571
1272865765969,97.4269
1272865825969,96.9290
1272865885969,97.6994
1272865945969,97.5193
1272866005969,96.8506
1272866065969,97.5757
1272866125969,97.0453
1272866185969,97.1075
1272866245969,96.9242
1272866305969,96.9028
1272866365969,96.7030
1272866425978,97.3964
1272866485978,97.0469
1272866545978,97.7018
1272866605978,96.9801
1272866665978,97.0505
1272866725978,97.3605
1272866785978,96.8386
1272866845978,97.4942
1272866905978,97.4710
1272866965978,97.4751
1272867025978,97.3346
1272867085978,97.5632
1272867145978,97.6825
1272867205978,96.8806
1272867265978,97.5866
1272867325978,97.2056
1272867385978,97.6545
1272867445978,97.6169
1272867505978,97.2114
1272867565978,97.4752
1272867625978,97.4616
1272867685978,97.5075
1272867745978,97.2525
1272867805978,97.6852
1272867865978,97.1313
1272867925978,96.7299
1272867985978,97.3523
1272868045978,97.3818
1272868105978,96.9178
1272868165978,97.2300
1272868225978,96.8014
1272868285978,97.1441
1272868345978,97.6169
1272868405978,97.5013
1272868465978,97.6765
1272868525978,97.4428
1272868585978,96.9505
1272868645978,97.2779
1272868705978,97.4446
1272868765978,97.7923
1272868825978,96.9740
1272868885978,97.4629
1272868945978,97.5852
1272869005978,97.4494
1272869065978,97.5350
1272869125978,97.1274
1272869185978,97.7000
1272869245978,97.4836
1272869305978,97.2709
1272869365978,97.5644
1272869425978,97.6050
1272869485978,97.4665
1272869545978,96.9454
1272869605978,97.4141
1272869665978,97.5804
1272869725978,97.4240
1272869785978,97.3404
1272869845978,97.3674
1272869905978,97.0826
1272869965978,96.9540
1272870025987,97.4074
1272870085987,97.3507
1272870145987,97.0498
1272870205987,97.7223
1272870265987,97.2995
1272870325987,97.7028
1272870385987,97.5337
1272870445987,97.5398
1272870505987,97.6761
1272870565987,97.4355
1272870625987,97.1431
1272870685987,97.6034
1272870745987,97.3794
1272870805987,97.7043
1272870865987,97.7919
1272870925987,97.4096
1272870985987,97.5243
1272871045987,97.6653
1272871105987,97.1109
1272871165987,97.7169
1272871225987,97.5846
1272871285987,97.7017
1272871345987,97.8882
1272871405987,97.6161
1272871465987,97.6266
1272871525987,97.8576
1272871585987,97.5531
1272871645987,97.3171
1272871705987,97.4611
1272871765987,97.6409
1272871825987,97.9582
1272871885987,97.2047
1272871945987,97.3906
1272872005987,97.3271
1272872065987,97.7049
1272872125987,98.0910
1272872185987,97.9660
1272872245987,97.7167
1272872305987,97.4915
1272872365987,97.6183
1272872425987,97.2260
1272872485987,97.8559
1272872545987,97.8361
1272872605987,97.1570
1272872665987,97.7139
1272872725987,98.1906
1272872785987,97.0208
1272872845987,97.4188
1272872905987,97.8567
1272872965987,97.8036
1272873025987,97.5306
1272873085987,98.0261
1272873145987,98.1376
1272873205987,97.6052
1272873265987,98.0541
1272873325987,97.9359
1272873385987,97.7699
1272873445987,97.4790
1272873505987,98.0993
1272873565987,98.1125
1272873625996,97.9876
1272873685996,97.6382
1272873745996,97.8067
1272873805996,97.6494
1272873865996,97.6376
1272873925996,98.2296
1272873985996,97.5169
1272874045996,97.9773
1272874105996,97.8395
1272874165996,97.6727
1272874225996,97.7030
1272874285996,97.7858
1272874345996,98.0206
1272874405996,97.7161
1272874465996,97.9318
1272874525996,98.3491
1272874585996,97.5542
1272874645996,98.6669
1272874705996,98.1628
1272874765996,97.7466
1272874825996,97.5570
1272874885996,98.2396
1272874945996,98.0485
1272875005996,98.0610
1272875065996,98.0239
1272875125996,97.7091
1272875185996,97.7636
1272875245996,97.7885
1272875305996,97.3527
1272875365996,97.6304
1272875425996,97.6311
1272875485996,97.7111
1272875545996,97.5346
1272875605996,98.3131
1272875665996,98.2772
1272875725996,97.7273
1272875785996,98.0468
1272875845996,97.5875
1272875905996,97.6542
1272875965996,97.6164
1272876025996,98.1914
1272876085996,97.5773
1272876145996,98.3083
1272876205996,97.9142
1272876265996,97.6495
1272876325996,97.8459
1272876385996,97.5713
1272876445996,98.0175
1272876505996,97.7808
1272876565996,97.7976
1272876625996,97.6489
1272876685996,97.6297
1272876745996,97.8546
1272876805996,97.7727
1272876865996,98.1400
1272876925996,97.8063
1272876985996,97.4655
1272877045996,97.8164
1272877105996,98.0489
1272877165996,97.5000
1272877226005,97.8257
1272877286005,97.7885
1272877346005,97.2750
1272877406005,97.8362
1272877466005,97.4207
1272877526005,97.5966
1272877586005,98.0465
1272877646005,97.9586
1272877706005,97.3784
1272877766005,97.8239
1272877826005,97.8404
1272877886005,97.8768
1272877946005,97.3186
1272878006005,97.6819
1272878066005,97.8148
1272878126005,97.5872
1272878186005,97.2399
1272878246005,97.2646
1272878306005,97.5384
1272878366005,97.6618
1272878426005,97.1961
1272878486005,97.4767
1272878546005,97.4077
1272878606005,97.5460
1272878666005,97.7026
1272878726005,97.4709
1272878786005,97.1367
1272878846005,96.9752
1272878906005,97.2142
1272878966005,97.0657
1272879026005,97.4947
1272879086005,97.0751
1272879146005,97.3956
1272879206005,97.2640
1272879266005,97.1496
1272879326005,97.1331
1272879386005,97.5120
1272879446005,97.2881
1272879506005,97.4528
1272879566005,97.6633
1272879626005,97.3814
1272879686005,96.8759
1272879746005,97.2589
1272879806005,97.0173
1272879866005,97.0870
1272879926005,97.2394
1272879986005,96.5843
1272880046005,97.1455
1272880106005,97.1516
1272880166005,97.7189
1272880226005,97.4589
1272880286005,97.6112
1272880346005,96.6969
1272880406005,96.8511
1272880466005,97.0150
1272880526005,97.1355
1272880586005,97.0684
1272880646005,97.5400
1272880706005,97.1272
1272880766005,97.4109
1272880826014,96.7523
1272880886014,96.5850
1272880946014,97.2429
1272881006014,97.1827
1272881066014,97.1019
1272881126014,97.2124
1272881186014,97.6727
1272881246014,96.9363
1272881306014,97.0414
1272881366014,96.9817
1272881426014,97.2647
1272881486014,97.1375
1272881546014,96.6843
1272881606014,96.8172
1272881666013,96.9627
1272881726013,97.1525
1272881786013,96.6968
1272881846013,97.3395
1272881906013,96.4326
1272881966013,96.9542
1272882026014,96.9686
1272882086014,96.6896
1272882146014,97.0595
1272882206014,96.6696
1272882266014,97.0252
1272882326013,97.0536
1272882386014,96.7290
1272882446014,96.7394
1272882506014,96.5651
1272882566014,96.5517
1272882626014,96.5431
1272882686014,96.8199
1272882746014,96.4103
1272882806014,96.6921
1272882866014,96.9061
1272882926014,96.3063
1272882986013,96.6964
1272883046013,96.3727
1272883106013,96.1782
1272883166013,96.6678
1272883226013,96.3900
1272883286013,96.2476
1272883346013,96.5561
1272883406014,96.6189
1272883466014,96.9286
1272883526014,96.7388
1272883586014,96.8756
1272883646014,96.6283
1272883706014,96.4178
1272883766014,96.7320
1272883826014,96.2145
1272883886014,96.6076
1272883946014,96.5589
1272884006014,96.1241
1272884066014,96.5630
1272884126014,96.3718
1272884186014,96.2976
1272884246014,96.4314
1272884306014,96.9176
1272884366013,96.3495
1272884426022,96.4196
1272884486022,96.4227
1272884546022,96.5916
1272884606022,96.4613
1272884666022,95.9212
1272884726022,96.2651
1272884786022,96.1242
1272884846022,95.9192
1272884906022,96.4891
1272884966022,96.4972
1272885026022,96.6190
1272885086022,96.5133
1272885146022,95.7188
1272885206022,96.7530
1272885266022,96.6532
1272885326022,96.5677
1272885386022,95.7072
1272885446022,96.4273
1272885506022,96.3225
1272885566022,96.3342
1272885626022,96.1475
1272885686022,96.2926
1272885746022,95.9655
1272885806022,96.1600
1272885866022,95.9855
1272885926022,96.5408
1272885986022,95.7117
1272886046022,95.7237
1272886106022,96.2214
1272886166022,95.7087
1272886226022,96.1284
1272886286022,96.3172
1272886346022,96.5158
1272886406022,95.9299
1272886466022,96.0507
1272886526022,96.0748
1272886586022,95.9164
1272886646022,95.9455
1272886706022,96.2402
1272886766022,95.8630
1272886826022,95.9095
1272886886022,96.2812
1272886946022,96.2779
1272887006022,96.1892
1272887066022,96.3720
1272887126022,96.2052
1272887186022,96.1014
1272887246022,96.1411
1272887306022,96.2039
1272887366022,96.3076
1272887426022,96.1275
1272887486022,96.2224
1272887546022,96.1166
1272887606022,96.2759
1272887666022,95.9600
1272887726022,96.3385
1272887786022,95.9375
1272887846022,95.9992
1272887906022,96.0803
1272887966022,96.6468
1272888026031,96.0662
1272888086031,96.1830
1272888146031,96.5219
1272888206031,96.0638
1272888266031,96.0028
1272888326031,95.8376
1272888386031,96.5398
1272888446031,96.5053
1272888506031,96.2025
1272888566031,96.2343
1272888626031,96.1168
1272888686031,96.2582
1272888746031,96.6315
1272888806031,96.5155
1272888866031,96.6285
1272888926031,96.5940
1272888986031,95.9769
1272889046031,95.9009
1272889106031,96.2772
1272889166031,96.0814
1272889226031,96.1239
1272889286031,96.4410
1272889346031,96.3224
1272889406031,96.8033
1272889466031,96.1378
1272889526031,95.8400
1272889586031,95.9478
1272889646031,96.6408
1272889706031,96.7919
1272889766031,96.2925
1272889826031,96.6029
1272889886031,96.5837
1272889946031,96.5401
1272890006031,96.4657
1272890066031,96.3310
1272890126031,96.3685
1272890186031,96.4889
1272890246031,96.0179
1272890306031,96.2681
1272890366031,96.0396
1272890426031,96.0308
1272890486031,96.4945
1272890546031,96.1637
1272890606031,96.4038
1272890666031,96.3516
1272890726031,96.7072
1272890786031,96.4006
1272890846031,96.5657
1272890906031,95.7420
1272890966031,96.5890
1272891026031,96.7557
1272891086031,96.4279
1272891146031,97.1968
1272891206031,96.4780
1272891266031,96.5354
1272891326031,96.4595
1272891386031,96.2481
1272891446031,97.0330
1272891506031,96.9184
1272891566031,96.5346
1272891626040,96.1854
1272891686040,96.7472
1272891746040,97.0032
1272891806040,96.3037
1272891866040,96.8065
1272891926040,96.9049
1272891986040,96.8627
1272892046040,96.7940
1272892106040,97.0232
1272892166040,95.9954
1272892226040,96.5294
1272892286040,96.8033
1272892346040,96.9983
1272892406040,96.7384
1272892466040,96.9873
1272892526040,96.9344
1272892586040,96.5071
1272892646040,97.3914
1272892706040,97.1073
1272892766040,97.0446
1272892826040,96.9817
1272892886040,96.6677
1272892946040,97.1372
1272893006040,97.0028
1272893066040,97.0131
1272893126040,97.4005
1272893186040,98.9200
1272893246040,96.5976
1272893306040,96.9966
1272893366040,96.6595
1272893426040,97.0872
1272893486040,96.8895
1272893546040,96.7900
1272893606040,97.1043
1272893666040,96.9464
1272893726040,96.7570
1272893786040,97.1311
1272893846040,96.9920
1272893906040,97.0420
1272893966040,96.6291
1272894026040,96.7670
1272894086040,96.8775
1272894146040,96.6497
1272894206040,97.2362
1272894266040,97.0449
1272894326040,96.7735
1272894386040,97.1529
1272894446040,97.3340
1272894506040,96.9400
1272894566040,96.7640
1272894626040,97.0428
1272894686040,96.4924
1272894746040,96.9044
1272894806040,96.9294
1272894866040,96.8931
1272894926040,96.8943
1272894986040,97.2519
1272895046040,97.2790
1272895106040,97.1729
1272895166040,97.8145
1272895226048,96.6735
1272895286048,96.6663
1272895346048,96.8284
1272895406048,97.3971
1272895466048,96.9399
1272895526048,97.3007
1272895586048,96.9818
1272895646048,97.3093
1272895706048,97.5515
1272895766048,96.9840
1272895826048,96.7739
1272895886048,97.0622
1272895946048,97.2270
1272896006048,96.8210
1272896066048,96.7969
1272896126048,96.7422
1272896186048,96.9778
1272896246048,97.4714
1272896306048,96.5052
1272896366048,96.6093
1272896426048,97.0108
1272896486048,97.1435
1272896546048,96.9024
1272896606048,96.9466
1272896666048,96.6985
1272896726048,97.0060
1272896786048,97.3280
1272896846048,97.2714
1272896906048,97.2811
1272896966048,96.7203
1272897026048,96.9080
1272897086048,97.2627
1272897146048,96.8074
1272897206048,96.9175
1272897266048,97.1829
1272897326048,97.1403
1272897386048,96.9277
1272897446048,97.0186
1272897506048,96.1635
1272897566048,97.2737
1272897626048,97.2787
1272897686048,97.2330
1272897746048,96.8435
1272897806048,96.3549
1272897866048,96.7573
1272897926048,96.8050
1272897986048,96.6593
1272898046048,97.1802
1272898106048,96.9216
1272898166048,97.0238
1272898226048,96.8354
1272898286048,96.7250
1272898346048,96.9955
1272898406048,96.3845
1272898466048,96.6377
1272898526048,96.2624
1272898586048,96.4977
1272898646048,96.8903
1272898706048,96.3715
1272898766048,96.5856
1272898826057,96.9747
1272898886057,96.0148
1272898946057,96.1920
1272899006057,96.7332
1272899066057,96.5817
1272899126057,96.4972
1272899186057,96.2675
1272899246057,96.2845
1272899306057,96.1470
1272899366057,96.2775
1272899426057,96.1532
1272899486057,96.3723
1272899546057,96.1455
1272899606057,96.1809
1272899666057,96.2046
1272899726057,97.0169
1272899786057,96.5805
1272899846057,96.1459
1272899906057,96.2072
1272899966057,95.7624
1272900026057,95.6823
1272900086057,96.3672
1272900146057,95.8510
1272900206057,96.1418
1272900266057,95.6561
1272900326057,96.4878
1272900386057,96.3558
1272900446057,96.0879
1272900506057,96.0574
1272900566057,96.1101
1272900626057,95.8863
1272900686057,96.0911
1272900746057,95.7911
1272900806057,95.7907
1272900866057,95.8159
1272900926057,95.9703
1272900986057,95.8552
1272901046057,95.9327
1272901106057,96.0513
1272901166057,96.0506
1272901226057,95.7616
1272901286057,95.8860
1272901346057,95.5300
1272901406057,95.8018
1272901466057,95.9395
1272901526057,95.6484
1272901586057,95.8272
1272901646057,95.8286
1272901706057,95.4898
1272901766057,95.7200
1272901826057,95.8551
1272901886057,95.8983
1272901946057,96.0556
1272902006057,95.2098
1272902066057,95.7977
1272902126057,96.1799
1272902186057,95.9818
1272902246057,95.8910
1272902306057,96.2396
1272902366057,95.7592
1272902426065,95.3051
1272902486065,95.6884
1272902546065,95.9002
1272902606065,95.8530
1272902666065,95.4251
1272902726065,96.6472
1272902786065,95.9454
1272902846065,95.9428
1272902906065,95.7139
1272902966065,95.8597
1272903026065,95.8489
1272903086065,96.1271
1272903146065,96.1743
1272903206065,95.9839
1272903266065,96.1692
1272903326065,95.6343
1272903386065,95.4850
1272903446065,95.6392
1272903506065,95.6609
1272903566065,95.6753
1272903626065,95.5848
1272903686065,95.7702
1272903746065,96.8732
1272903806065,96.0142
1272903866065,95.3449
1272903926065,95.7240
1272903986065,95.9111
1272904046065,95.9368
1272904106065,95.8389
1272904166065,95.7451
1272904226065,95.7627
1272904286065,95.5094
1272904346065,95.5246
1272904406065,96.0659
1272904466065,95.9977
1272904526065,95.4133
1272904586065,95.7711
1272904646065,95.4790
1272904706065,95.5017
1272904766065,95.5862
1272904826065,95.4832
1272904886065,95.7205
1272904946065,95.8195
1272905006065,95.5485
1272905066065,95.4829
1272905126065,95.7712
1272905186065,96.0583
1272905246065,96.0852
1272905306065,95.1227
1272905366065,96.4029
1272905426065,95.9072
1272905486065,96.0366
1272905546065,95.8023
1272905606065,96.0796
1272905666065,96.1782
1272905726065,96.0900
1272905786065,95.9663
1272905846065,96.1755
1272905906065,95.6156
1272905966065,95.4141
1272906026074,95.3413
1272906086074,95.3916
1272906146074,95.6926
1272906206074,95.1463
1272906266074,96.4485
1272906326074,95.7102
1272906386074,95.6439
1272906446074,95.5004
1272906506074,95.7690
1272906566074,95.8496
1272906626074,95.7590
1272906686074,95.4282
1272906746074,95.5737
1272906806074,95.5829
1272906866074,96.4973
1272906926074,95.5817
1272906986074,95.5876
1272907046074,95.7196
1272907106074,95.5582
1272907166074,95.6751
1272907226074,95.6009
1272907286074,95.8112
1272907346074,95.5803
1272907406074,95.0026
1272907466074,95.6823
1272907526074,95.2707
1272907586074,95.0351
1272907646074,95.6016
1272907706074,95.3578
1272907766074,95.6236
1272907826074,95.8204
1272907886074,95.6129
1272907946074,95.9271
1272908006074,95.6785
1272908066074,95.7403
1272908126074,95.9556
1272908186074,95.5840
1272908246074,95.2292
1272908306074,95.2945
1272908366074,95.2126
1272908426074,95.7092
1272908486074,95.4194
1272908546074,95.7681
1272908606074,95.8607
1272908666074,95.6803
1272908726074,95.5869
1272908786074,95.9856
1272908846074,96.0182
1272908906074,96.1166
1272908966074,95.7435
1272909026074,95.5738
1272909086074,96.2021
1272909146074,95.7905
1272909206074,95.8103
1272909266074,95.7982
1272909326074,95.9202
1272909386074,95.7230
1272909446074,95.7324
1272909506074,96.5763
1272909566074,96.0373
1272909626082,96.0573
1272909686082,96.2296
1272909746082,95.5875
1272909806082,95.7850
1272909866082,95.2873
1272909926082,95.7060
1272909986082,95.8168
1272910046082,95.8696
1272910106082,95.3994
1272910166082,95.9807
1272910226082,96.1469
1272910286082,96.3712
1272910346082,95.6817
1272910406082,95.6745
1272910466082,96.4698
1272910526082,95.3442
1272910586082,95.9697
1272910646082,95.4687
1272910706082,95.3348
1272910766082,96.2277
1272910826082,96.2507
1272910886082,96.2178
1272910946082,95.8980
1272911006082,96.2218
1272911066082,95.7161
1272911126082,95.9768
1272911186082,95.4068
1272911246082,95.9116
1272911306082,95.7174
1272911366082,95.5620
1272911426082,95.6683
1272911486082,95.7951
1272911546082,95.9954
1272911606082,95.9829
1272911666082,95.6455
1272911726082,95.5959
1272911786082,96.1485
1272911846082,95.7778
1272911906082,96.1817
1272911966082,96.1111
1272912026082,96.2413
1272912086082,95.7480
1272912146082,96.0858
1272912206082,95.9348
1272912266082,96.0942
1272912326082,95.9500
1272912386082,95.9441
1272912446082,96.2612
1272912506082,96.4593
1272912566082,96.1298
1272912626082,95.6507
1272912686082,96.5060
1272912746082,95.9211
1272912806082,95.8700
1272912866082,95.9193
1272912926082,96.0255
1272912986082,96.0369
1272913046082,96.0274
1272913106082,95.9346
1272913166082,95.8037
1272913226091,95.8966
1272913286091,95.8092
1272913346091,95.5149
1272913406091,95.5985
1272913466091,95.8324
1272913526091,95.9199
1272913586091,95.1884
1272913646091,95.6898
1272913706091,95.8100
1272913766091,96.0222
1272913826091,95.6959
1272913886091,95.5176
1272913946091,95.6613
1272914006091,95.4701
1272914066091,96.2279
1272914126091,95.7520
1272914186091,95.6280
1272914246091,95.5330
1272914306091,95.5121
1272914366091,95.4138
1272914426091,95.3755
1272914486091,96.0236
1272914546091,95.9325
1272914606091,95.6248
1272914666091,95.7605
1272914726091,95.7878
1272914786091,96.1150
1272914846091,95.4346
1272914906091,95.6205
1272914966091,95.5354
1272915026091,95.9744
1272915086091,95.6053
1272915146091,95.5675
1272915206091,95.9118
1272915266091,95.2093
1272915326091,96.0971
1272915386091,95.8676
1272915446091,95.6740
1272915506091,95.4835
1272915566091,96.2524
1272915626091,96.1598
1272915686091,96.0584
1272915746091,95.6338
1272915806091,95.6967
1272915866091,95.6199
1272915926091,95.4691
1272915986091,95.9029
1272916046091,95.9673
1272916106091,95.8742
1272916166091,96.1667
1272916226091,96.2076
1272916286091,95.9889
1272916346091,96.1000
1272916406091,96.6306
1272916466091,95.8555
1272916526091,96.1170
1272916586091,95.8484
1272916646091,96.0273
1272916706091,96.0033
1272916766091,96.1853
1272916826100,96.0840
1272916886100,96.7816
1272916946100,96.0723
1272917006100,95.8117
1272917066100,95.8397
1272917126100,96.6360
1272917186100,96.4013
1272917246100,96.0225
1272917306100,96.2999
1272917366100,96.5265
1272917426100,96.6488
1272917486100,95.9798
1272917546100,96.5484
1272917606100,96.3337
1272917666100,96.3641
1272917726100,96.8878
1272917786100,96.6771
1272917846100,96.1562
1272917906100,96.2719
1272917966100,96.1329
1272918026100,97.0262
1272918086100,96.1780
1272918146100,96.4432
1272918206100,96.6548
1272918266100,96.8849
1272918326100,96.3080
1272918386100,96.2715
1272918446100,96.1198
1272918506100,96.1517
1272918566100,96.6199
1272918626100,96.7288
1272918686100,96.5880
1272918746100,96.5113
1272918806100,96.4828
1272918866100,96.3481
1272918926100,96.2632
1272918986100,96.2082
1272919046100,96.6771
1272919106100,96.4965
1272919166100,96.0191
1272919226100,96.8111
1272919286100,96.5052
1272919346100,96.5758
1272919406100,96.5863
1272919466100,96.3270
1272919526100,96.3947
1272919586100,96.1148
1272919646100,96.2048
1272919706100,96.2439
1272919766100,96.4228
1272919826100,96.6414
1272919886100,96.4011
1272919946100,96.1774
1272920006100,96.3573
1272920066100,96.6784
1272920126100,96.7803
1272920186100,96.6635
1272920246100,96.1688
1272920306100,96.6246
1272920366100,96.1885
1272920426109,96.6039
1272920486109,95.9128
1272920546109,96.4455
1272920606109,95.5737
1272920666109,96.7239
1272920726109,96.3877
1272920786109,95.8073
1272920846109,95.8042
1272920906109,96.7098
1272920966109,96.3066
1272921026109,96.2568
1272921086109,96.1850
1272921146109,96.4269
1272921206109,96.2075
1272921266109,95.8939
1272921326109,96.2238
1272921386109,96.2218
1272921446109,95.6702
1272921506109,95.7840
1272921566109,95.9723
1272921626109,96.5190
1272921686109,95.4778
1272921746109,96.0519
1272921806109,96.1379
1272921866109,96.0413
1272921926109,95.9121
1272921986109,95.1948
1272922046110,96.2653
1272922106109,95.8607
1272922166109,96.1565
1272922226109,96.2625
1272922286109,96.0397
1272922346109,96.3978
1272922406109,95.8880
1272922466109,95.9434
1272922526109,96.0143
1272922586109,96.0292
1272922646109,95.7187
1272922706109,96.0218
1272922766109,96.1295
1272922826109,96.1405
1272922886109,95.9393
1272922946109,96.2154
1272923006109,96.9039
1272923066109,96.1623
1272923126109,96.0963
1272923186109,96.4447
1272923246109,96.2086
1272923306109,96.4359
1272923366109,95.9983
1272923426109,96.0745
1272923486109,95.4984
1272923546109,96.4705
1272923606109,96.2090
1272923666109,96.2743
1272923726109,96.3208
1272923786109,96.1178
1272923846109,96.7252
1272923906109,95.9742
1272923966109,96.4939
1272924026119,96.0537
1272924086119,96.7554
1272924146119,96.1262
1272924206119,96.1959
1272924266119,95.9476
1272924326119,96.3291
1272924386119,96.6021
1272924446119,96.6742
1272924506119,96.1375
1272924566119,96.4234
1272924626119,96.1474
1272924686119,96.3477
1272924746119,96.1021
1272924806119,96.2688
1272924866119,96.2989
1272924926119,96.4427
1272924986119,96.9211
1272925046119,96.7857
1272925106119,96.4136
1272925166119,96.7872
1272925226119,96.2416
1272925286119,96.5162
1272925346119,96.5649
1272925406119,96.8878
1272925466119,96.2753
1272925526119,96.7388
1272925586119,97.1517
1272925646119,96.4163
1272925706119,96.8182
1272925766119,97.0323
1272925826119,96.4952
1272925886119,96.6925
1272925946119,96.2013
1272926006119,96.3773
1272926066119,96.9427
1272926126119,96.4638
1272926186119,96.7439
1272926246119,97.0754
1272926306119,96.7390
1272926366119,96.3067
1272926426119,96.7970
1272926486119,96.6755
1272926546119,96.5598
1272926606119,96.9485
1272926666119,96.7091
1272926726119,97.0127
1272926786119,96.7976
1272926846119,96.6556
1272926906119,96.9253
1272926966119,97.0038
1272927026119,96.8265
1272927086119,97.4337
1272927146119,96.1140
1272927206119,97.0185
1272927266119,96.6982
1272927326119,96.8843
1272927386119,96.8706
1272927446119,96.8707
1272927506119,96.7100
1272927566119,97.1085
1272927626129,97.1077
1272927686129,97.1623
1272927746129,96.6165
1272927806129,96.8767
1272927866129,96.5226
1272927926129,96.5922
1272927986129,96.5642
1272928046129,96.4698
1272928106129,96.8546
1272928166129,96.3863
1272928226129,96.5033
1272928286129,96.5481
1272928346129,96.7924
1272928406129,96.1113
1272928466129,96.3749
1272928526129,96.8439
1272928586129,96.3327
1272928646129,96.2788
1272928706129,96.4054
1272928766129,96.4287
1272928826129,96.3302
1272928886129,96.9126
1272928946129,96.4672
1272929006129,96.5277
1272929066129,96.3600
1272929126129,96.3196
1272929186129,96.2363
1272929246129,96.5019
1272929306129,96.6342
1272929366129,96.0072
1272929426129,96.8296
1272929486129,95.9632
1272929546129,96.4450
1272929606129,96.5603
1272929666129,96.5803
1272929726129,96.6533
1272929786129,96.1660
1272929846129,96.1243
1272929906129,95.8935
1272929966129,96.1498
1272930026129,96.6113
1272930086129,95.8317
1272930146129,95.8838
1272930206129,96.3567
1272930266129,96.1153
1272930326129,95.8364
1272930386129,95.7644
1272930446129,95.7467
1272930506129,96.5054
1272930566129,95.7218
1272930626129,95.5834
1272930686129,96.2973
1272930746129,95.4382
1272930806129,95.8830
1272930866129,95.9088
1272930926129,96.0922
1272930986129,95.6744
1272931046129,95.6145
1272931106129,95.7009
1272931166129,95.6558