1272931226139,95.4066
1272931286139,95.1970
1272931346139,95.6653
1272931406139,95.8927
1272931466139,95.7543
1272931526139,95.6314
1272931586139,96.1644
1272931646139,95.9023
1272931706139,95.9088
1272931766139,95.6912
1272931826139,95.6470
1272931886139,95.4895
1272931946139,95.8972
1272932006139,95.6606
1272932066139,95.9105
1272932126139,96.1409
1272932186139,95.7444
1272932246139,95.6215
1272932306139,95.4975
1272932366139,95.9751
1272932426139,95.6746
1272932486139,95.6484
1272932546139,95.4626
1272932606139,95.9105
1272932666139,95.1287
1272932726139,95.7267
1272932786139,95.6844
1272932846139,95.2094
1272932906139,95.6978
1272932966139,95.3081
1272933026139,95.7675
1272933086139,95.5230
1272933146139,95.7778
1272933206139,95.2107
1272933266139,95.3343
1272933326139,95.4036
1272933386139,95.7753
1272933446139,95.6325
1272933506139,95.6704
1272933566139,95.6615
1272933626139,95.2579
1272933686139,95.6181
1272933746139,95.5900
1272933806139,94.8736
1272933866139,95.5944
1272933926139,95.4426
1272933986139,95.1049
1272934046139,95.4644
1272934106139,95.0679
1272934166139,95.7770
1272934226139,95.1699
1272934286139,95.7838
1272934346139,95.1953
1272934406139,95.1168
1272934466139,95.0313
1272934526139,95.2967
1272934586139,95.2125
1272934646139,95.3517
1272934706139,95.0392
1272934766139,94.9385
1272934826149,95.0241
1272934886149,95.1338
1272934946149,95.0273
1272935006149,95.0142
1272935066149,95.0444
1272935126149,94.6774
1272935186149,94.7393
1272935246149,94.7630
1272935306149,94.4635
1272935366149,95.2040
1272935426149,94.1720
1272935486149,94.7979
1272935546149,94.7832
1272935606149,95.0174
1272935666149,95.2145
1272935726149,94.5686
1272935786149,94.9824
1272935846149,95.3346
1272935906149,95.0723
1272935966149,94.4831
1272936026149,94.4975
1272936086149,95.0755
1272936146149,94.6074
1272936206149,94.8724
1272936266149,95.2685
1272936326149,95.1678
1272936386149,94.7653
1272936446149,95.3467
1272936506149,94.9449
1272936566149,95.3435
1272936626149,95.2374
1272936686149,94.6423
1272936746149,95.5126
1272936806149,94.5218
1272936866149,95.1466
1272936926149,95.1781
1272936986149,95.4732
1272937046149,95.1977
1272937106149,95.2749
1272937166149,95.4533
1272937226149,95.2041
1272937286149,95.2823
1272937346149,94.7448
1272937406149,95.2324
1272937466149,94.9989
1272937526149,94.8218
1272937586149,95.0321
1272937646149,95.3647
1272937706149,95.1640
1272937766149,95.2201
1272937826149,95.2750
1272937886149,95.4903
1272937946149,95.2015
1272938006149,95.5389
1272938066149,95.1759
1272938126149,95.4206
1272938186149,95.2465
1272938246149,95.1414
1272938306149,95.6919
1272938366149,95.6729
1272938426158,95.0934
1272938486158,95.6784
1272938546158,94.9628
1272938606158,95.1685
1272938666158,95.3951
1272938726158,95.4966
1272938786158,95.3145
1272938846158,95.1815
1272938906158,95.3179
1272938966158,95.4539
1272939026158,95.3923
1272939086158,95.7110
1272939146158,95.4606
1272939206158,95.2452
1272939266158,95.6457
1272939326158,95.2880
1272939386158,95.3866
1272939446158,95.3291
1272939506158,95.4178
1272939566158,95.5634
1272939626158,95.1518
1272939686158,95.3320
1272939746158,95.3287
1272939806158,95.6693
1272939866158,95.1005
1272939926158,95.3659
1272939986158,95.8456
1272940046158,95.9638
1272940106158,95.7338
1272940166158,95.5788
1272940226158,95.7021
1272940286158,95.6023
1272940346158,95.8011
1272940406158,95.8201
1272940466158,95.8646
1272940526158,95.6932
1272940586158,95.6301
1272940646158,95.6299
1272940706158,95.5124
1272940766158,95.8557
1272940826158,95.3589
1272940886158,95.8819
1272940946158,95.7069
1272941006158,96.0005
1272941066158,96.0636
1272941126158,95.7808
1272941186158,95.6538
1272941246158,95.9596
1272941306158,95.6062
1272941366158,95.4120
1272941426158,96.2568
1272941486158,96.4167
1272941546158,96.1502
1272941606158,96.0353
1272941666158,95.5639
1272941726158,95.6215
1272941786158,95.8880
1272941846158,96.5847
1272941906158,95.5123
1272941966158,95.6004
1272942026168,95.6692
1272942086168,95.5880
1272942146168,95.3572
1272942206168,96.3723
1272942266168,95.9935
1272942326168,96.0801
1272942386168,95.4985
1272942446168,96.0569
1272942506168,95.4090
1272942566168,96.2368
1272942626168,96.3981
1272942686168,95.8186
1272942746168,96.0644
1272942806168,95.7198
1272942866168,96.3867
1272942926168,95.8229
1272942986168,95.7022
1272943046168,95.8640
1272943106168,95.8911
1272943166168,95.9779
1272943226168,95.7773
1272943286168,96.0689
1272943346168,96.0211
1272943406168,95.8488
1272943466168,95.9941
1272943526168,96.1462
1272943586168,95.8091
1272943646168,95.7607
1272943706168,96.0439
1272943766168,96.3428
1272943826168,96.0913
1272943886168,95.8037
1272943946168,95.8559
1272944006168,96.6049
1272944066168,96.0221
1272944126168,96.4378
1272944186168,95.7953
1272944246168,96.1555
1272944306168,96.3844
1272944366168,95.7941
1272944426168,96.5577
1272944486168,95.9023
1272944546168,95.9203
1272944606168,95.8465
1272944666168,96.1869
1272944726168,96.2866
1272944786168,95.7097
1272944846168,96.4173
1272944906168,96.1668
1272944966168,96.1497
1272945026168,96.3226
1272945086168,96.2227
1272945146168,96.1027
1272945206168,96.4878
1272945266168,96.1759
1272945326168,96.3027
1272945386168,95.9880
1272945446168,96.0884
1272945506168,96.0613
1272945566168,95.8350
1272945626177,96.1425
1272945686177,95.9248
1272945746177,96.2873
1272945806177,96.1453
1272945866177,96.0447
1272945926177,96.0912
1272945986177,96.0796
1272946046177,96.0125
1272946106177,96.3978
1272946166177,96.0543
1272946226177,95.7387
1272946286177,96.1973
1272946346177,96.1548
1272946406177,96.1439
1272946466177,96.4397
1272946526177,96.7157
1272946586177,95.7654
1272946646177,96.1980
1272946706177,96.3500
1272946766177,96.0484
1272946826177,96.1080
1272946886177,95.4627
1272946946177,95.8388
1272947006177,96.0916
1272947066177,95.8519
1272947126177,95.8361
1272947186177,96.4749
1272947246177,96.1720
1272947306177,96.3224
1272947366177,96.1055
1272947426177,96.1237
1272947486177,96.5786
1272947546177,96.5072
1272947606177,96.7071
1272947666177,96.7444
1272947726177,96.0145
1272947786177,96.7830
1272947846177,96.1236
1272947906177,96.2740
1272947966177,96.1441
1272948026177,96.3755
1272948086177,96.0051
1272948146177,96.2525
1272948206177,96.1475
1272948266177,96.5756
1272948326177,96.5189
1272948386177,96.5576
1272948446177,96.0826
1272948506177,96.2484
1272948566177,96.0940
1272948626177,96.3760
1272948686177,96.4177
1272948746177,96.0646
1272948806177,96.1219
1272948866177,96.2137
1272948926177,96.5514
1272948986177,95.9711
1272949046177,96.4218
1272949106177,96.2062
1272949166177,96.4445
1272949226186,96.1119
1272949286186,96.5673
1272949346186,95.8829
1272949406186,96.7957
1272949466186,96.3949
1272949526186,96.2277
1272949586186,96.3687
1272949646186,96.3352
1272949706186,96.6525
1272949766186,95.9026
1272949826186,95.6735
1272949886186,95.8702
1272949946186,96.4750
1272950006186,96.4425
1272950066186,96.6168
1272950126186,96.1128
1272950186186,97.0144
1272950246186,96.3330
1272950306186,96.3297
1272950366186,96.5416
1272950426186,95.4887
1272950486186,96.4854
1272950546186,96.4760
1272950606186,96.3965
1272950666186,96.7169
1272950726186,96.5258
1272950786186,96.0233
1272950846186,95.8129
1272950906186,96.5467
1272950966186,96.2065
1272951026186,96.0342
1272951086186,96.4051
1272951146186,96.0903
1272951206186,96.3193
1272951266186,95.8832
1272951326186,96.3438
1272951386186,96.3727
1272951446186,96.2355
1272951506186,96.8198
1272951566186,96.2675
1272951626186,96.6559
1272951686186,96.3439
1272951746186,96.5729
1272951806186,96.9551
1272951866186,96.9521
1272951926186,96.1466
1272951986186,96.5897
1272952046186,96.5628
1272952106186,96.4324
1272952166186,96.7222
1272952226186,96.3264
1272952286186,96.0985
1272952346186,96.5415
1272952406186,96.5831
1272952466186,96.6845
1272952526186,96.4555
1272952586186,96.8289
1272952646186,96.6674
1272952706186,96.3751
1272952766186,96.4312
1272952826195,96.7002
1272952886195,96.5526
1272952946195,96.9922
1272953006195,96.3969
1272953066195,97.0414
1272953126195,96.8409
1272953186195,96.6053
1272953246195,96.8364
1272953306195,97.1692
1272953366195,96.7208
1272953426195,96.5177
1272953486195,96.5278
1272953546195,96.4826
1272953606195,96.6502
1272953666195,96.6616
1272953726195,96.6848
1272953786195,96.7799
1272953846195,96.3689
1272953906195,96.6985
1272953966195,96.1981
1272954026195,96.6128
1272954086195,96.3751
1272954146195,97.1327
1272954206195,96.7585
1272954266195,97.0623
1272954326195,96.9035
1272954386195,96.7959
1272954446195,96.5540
1272954506195,96.7623
1272954566195,97.0558
1272954626195,96.6998
1272954686195,95.8354
1272954746195,97.1806
1272954806195,96.7068
1272954866195,96.8394
1272954926195,96.8310
1272954986195,96.7196
1272955046195,96.4676
1272955106195,96.4629
1272955166195,96.4920
1272955226195,96.1941
1272955286195,96.5043
1272955346195,96.4653
1272955406195,96.5765
1272955466195,96.9436
1272955526195,95.9426
1272955586195,96.3249
1272955646195,96.2118
1272955706195,96.6203
1272955766195,96.3658
1272955826195,96.2993
1272955886195,96.6522
1272955946195,96.6467
1272956006195,96.6666
1272956066195,96.0969
1272956126195,96.3846
1272956186195,96.0971
1272956246195,96.3495
1272956306195,96.2683
1272956366195,96.0826
1272956426204,96.2647
1272956486204,96.4042
1272956546204,96.0941
1272956606204,96.0803
1272956666204,96.2858
1272956726204,96.3456
1272956786204,96.1048
1272956846204,96.0238
1272956906204,95.9470
1272956966204,96.0906
1272957026204,96.1664
1272957086204,95.7822
1272957146204,96.1577
1272957206204,95.7873
1272957266204,95.7550
1272957326204,95.7299
1272957386204,95.6279
1272957446204,95.7934
1272957506204,96.1561
1272957566204,95.4703
1272957626204,96.2465
1272957686204,95.9009
1272957746204,95.7855
1272957806204,95.5683
1272957866204,96.1313
1272957926204,95.7084
1272957986204,95.9135
1272958046204,96.2481
1272958106204,96.0589
1272958166204,95.3762
1272958226204,96.0410
1272958286204,96.5373
1272958346204,95.5984
1272958406204,96.2456
1272958466204,95.7522
1272958526204,95.5886
1272958586204,96.3579
1272958646204,95.9709
1272958706204,95.7773
1272958766204,95.9838
1272958826204,95.8198
1272958886204,96.2947
1272958946204,95.5125
1272959006204,95.9532
1272959066204,95.5589
1272959126204,95.3767
1272959186204,96.0792
1272959246204,95.0883
1272959306204,95.4929
1272959366204,95.0396
1272959426204,95.6510
1272959486204,95.2710
1272959546204,95.6742
1272959606204,95.8516
1272959666204,95.3718
1272959726204,95.3538
1272959786204,95.2247
1272959846204,95.5897
1272959906204,95.2701
1272959966204,95.5020
1272960026213,95.6338
1272960086213,95.5004
1272960146213,95.3257
1272960206213,95.2952
1272960266213,95.2062
1272960326213,94.9353
1272960386213,95.2576
1272960446213,95.4971
1272960506213,95.4083
1272960566213,95.3688
1272960626213,95.3176
1272960686213,95.5145
1272960746213,95.1341
1272960806213,95.8335
1272960866213,95.8261
1272960926213,95.8829
1272960986213,95.1530
1272961046213,95.2803
1272961106213,95.2113
1272961166213,95.2059
1272961226213,95.4081
1272961286213,95.6258
1272961346213,95.3083
1272961406213,95.1631
1272961466213,95.1873
1272961526213,95.4864
1272961586213,95.1052
1272961646213,95.4194
1272961706213,95.3282
1272961766213,95.6900
1272961826213,95.5833
1272961886213,94.9358
1272961946213,95.3033
1272962006213,95.2295
1272962066213,95.2324
1272962126213,95.4502
1272962186213,95.0329
1272962246213,95.4248
1272962306213,95.5650
1272962366213,95.1250
1272962426213,95.5514
1272962486213,95.6112
1272962546213,95.3544
1272962606213,94.9027
1272962666213,95.4557
1272962726213,95.3730
1272962786213,95.3882
1272962846213,95.6185
1272962906213,95.2551
1272962966213,95.3645
1272963026213,95.4346
1272963086213,95.3208
1272963146213,95.4049
1272963206213,95.6496
1272963266213,94.8149
1272963326213,95.6083
1272963386213,95.6536
1272963446213,94.9454
1272963506213,95.0814
1272963566213,95.6131
1272963626222,95.6126
1272963686222,95.4095
1272963746222,95.0646
1272963806222,95.3859
1272963866222,95.6428
1272963926222,95.2963
1272963986222,95.1366
1272964046222,95.4958
1272964106222,94.8789
1272964166222,95.1075
1272964226222,95.4802
1272964286222,95.5418
1272964346222,95.4641
1272964406222,95.7060
1272964466222,95.5651
1272964526222,94.9389
1272964586222,95.7375
1272964646222,95.6734
1272964706222,94.9332
1272964766222,95.4964
1272964826222,95.1295
1272964886222,95.2683
1272964946222,95.3206
1272965006222,95.6061
1272965066222,94.9279
1272965126222,95.2074
1272965186222,95.5058
1272965246222,96.1178
1272965306222,95.3830
1272965366222,95.2097
1272965426222,95.3769
1272965486222,95.3220
1272965546222,95.4887
1272965606222,95.3070
1272965666222,95.3969
1272965726222,95.3972
1272965786222,95.0620
1272965846222,95.7746
1272965906222,95.5427
1272965966222,95.8504
1272966026222,95.4702
1272966086222,95.0846
1272966146222,95.1912
1272966206222,95.1738
1272966266222,95.3633
1272966326222,95.5875
1272966386222,95.6978
1272966446222,95.6865
1272966506222,94.8873
1272966566222,95.2440
1272966626222,95.6476
1272966686222,95.7441
1272966746222,95.5382
1272966806222,95.0350
1272966866222,95.3706
1272966926222,95.2264
1272966986222,95.7179
1272967046222,95.6639
1272967106222,95.5933
1272967166222,95.9983
1272967226231,95.6391
1272967286231,95.8164
1272967346231,95.4089
1272967406231,96.0137
1272967466231,95.1859
1272967526231,95.3976
1272967586231,95.5513
1272967646231,95.7584
1272967706231,95.3224
1272967766231,95.8604
1272967826231,95.4237
1272967886231,95.1599
1272967946231,95.0118
1272968006231,95.5136
1272968066231,95.7274
1272968126231,95.7167
1272968186231,95.6861
1272968246231,95.7713
1272968306231,96.4666
1272968366231,95.8307
1272968426231,95.6549
1272968486231,95.8176
1272968546231,96.2892
1272968606231,95.7905
1272968666231,95.7317
1272968726231,95.5547
1272968786231,95.8925
1272968846231,95.5269
1272968906231,95.7998
1272968966231,96.0831
1272969026231,96.1063
1272969086231,96.0828
1272969146231,95.4693
1272969206231,95.7562
1272969266231,96.0477
1272969326231,96.3842
1272969386231,95.9108
1272969446231,95.1430
1272969506231,95.9943
1272969566231,96.0154
1272969626231,95.8424
1272969686231,95.4763
1272969746231,95.6359
1272969806231,96.0652
1272969866231,95.7589
1272969926231,95.4319
1272969986231,96.5381
1272970046231,95.2136
1272970106231,95.4252
1272970166231,95.6917
1272970226231,95.9296
1272970286231,96.0255
1272970346231,96.2888
1272970406231,95.8745
1272970466231,95.5985
1272970526231,95.6267
1272970586231,95.7719
1272970646231,95.8815
1272970706231,95.6054
1272970766231,96.0622
1272970826240,95.9319
1272970886240,95.5435
1272970946240,95.5676
1272971006240,95.6005
1272971066240,95.7704
1272971126240,95.9912
1272971186240,95.6588
1272971246240,95.7415
1272971306240,95.8012
1272971366240,95.6760
1272971426240,95.9436
1272971486240,95.5584
1272971546240,95.8602
1272971606240,95.8508
1272971666240,95.6523
1272971726240,95.8010
1272971786240,95.4764
1272971846240,96.0685
1272971906240,95.6354
1272971966240,95.6777
1272972026240,95.7429
1272972086240,95.7441
1272972146240,95.3696
1272972206240,95.7523
1272972266240,95.5217
1272972326240,95.8936
1272972386240,96.2334
1272972446240,95.9626
1272972506240,95.6465
1272972566240,95.5680
1272972626240,95.6268
1272972686240,95.3373
1272972746240,95.9776
1272972806240,95.4498
1272972866240,95.8480
1272972926240,96.0575
1272972986240,95.4988
1272973046240,95.7429
1272973106240,95.2648
1272973166240,95.4586
1272973226240,95.4632
1272973286240,95.9002
1272973346240,95.7670
1272973406240,95.3864
1272973466240,95.7859
1272973526240,95.8637
1272973586240,95.8067
1272973646240,96.1703
1272973706240,95.5764
1272973766240,95.7432
1272973826240,95.7266
1272973886240,95.8155
1272973946240,95.7830
1272974006240,95.7206
1272974066240,95.5905
1272974126240,95.5619
1272974186240,95.7664
1272974246240,95.4230
1272974306240,95.8404
1272974366240,95.5884
1272974426249,95.5711
1272974486249,95.3935
1272974546249,95.2799
1272974606249,95.4941
1272974666249,95.8698
1272974726249,95.5133
1272974786249,95.5667
1272974846249,95.5094
1272974906249,95.5085
1272974966249,95.5135
1272975026249,95.9907
1272975086249,96.3189
1272975146249,95.6453
1272975206249,95.7355
1272975266249,95.5628
1272975326249,95.0469
1272975386249,95.1406
1272975446249,95.7539
1272975506249,95.9883
1272975566249,95.8256
1272975626249,95.5132
1272975686249,95.6989
1272975746249,95.9402
1272975806249,95.5123
1272975866249,95.5051
1272975926249,96.0419
1272975986249,95.4145
1272976046249,95.4543
1272976106249,95.1637
1272976166249,95.4555
1272976226249,95.7840
1272976286249,95.7883
1272976346249,95.4567
1272976406249,95.5469
1272976466249,95.4025
1272976526249,95.4768
1272976586249,95.4649
1272976646249,95.6164
1272976706249,95.9732
1272976766249,95.9716
1272976826249,96.1375
1272976886249,95.5094
1272976946249,96.0113
1272977006249,95.5472
1272977066249,94.9262
1272977126249,96.1057
1272977186249,95.9078
1272977246249,96.1083
1272977306249,96.2202
1272977366249,95.8063
1272977426249,95.6974
1272977486249,96.5344
1272977546249,96.0881
1272977606249,95.7907
1272977666249,95.6003
1272977726249,95.7711
1272977786249,95.8327
1272977846249,96.0222
1272977906249,96.0629
1272977966249,96.1614
1272978026258,96.3761
1272978086258,96.0946
1272978146258,96.0559
1272978206258,96.4865
1272978266258,95.8504
1272978326258,96.3541
1272978386258,96.1922
1272978446258,96.2421
1272978506258,96.0844
1272978566258,96.2553
1272978626258,96.5961
1272978686258,95.8360
1272978746258,96.1410
1272978806258,97.1338
1272978866258,96.1304
1272978926258,96.2499
1272978986258,96.1845
1272979046258,95.8756
1272979106258,96.0643
1272979166258,96.2100
1272979226258,96.3914
1272979286258,96.1716
1272979346258,96.5694
1272979406258,95.9486
1272979466258,96.1952
1272979526258,95.9176
1272979586258,96.0894
1272979646258,96.3612
1272979706258,96.2729
1272979766258,96.3264
1272979826258,96.0309
1272979886258,95.9835
1272979946258,96.4356
1272980006258,96.1552
1272980066258,96.3956
1272980126258,95.9802
1272980186258,96.5281
1272980246258,96.1298
1272980306258,96.2248
1272980366258,96.8333
1272980426258,96.1238
1272980486258,96.4613
1272980546258,96.2694
1272980606258,95.6170
1272980666258,96.2125
1272980726258,96.5210
1272980786258,95.5567
1272980846258,96.2935
1272980906258,96.2417
1272980966258,96.5027
1272981026258,95.9431
1272981086258,96.5640
1272981146258,96.3120
1272981206258,96.0381
1272981266258,96.6049
1272981326258,96.3395
1272981386258,95.7170
1272981446258,96.0640
1272981506258,96.0693
1272981566258,96.2057
1272981626266,96.6471
1272981686266,96.6522
1272981746266,96.1679
1272981806266,96.0754
1272981866266,96.8634
1272981926266,96.6600
1272981986266,96.8582
1272982046266,96.4395
1272982106266,96.6725
1272982166266,96.7557
1272982226266,96.5700
1272982286266,96.4475
1272982346266,96.7761
1272982406266,96.5684
1272982466266,96.3105
1272982526266,96.6470
1272982586266,96.2429
1272982646266,96.9739
1272982706266,96.4755
1272982766266,96.6129
1272982826266,96.6702
1272982886266,96.5823
1272982946266,96.7005
1272983006266,96.4288
1272983066266,96.5658
1272983126266,97.0366
1272983186266,96.6301
1272983246266,96.5825
1272983306266,97.1307
1272983366266,96.7201
1272983426266,96.6206
1272983486266,96.6743
1272983546266,96.7171
1272983606266,96.6326
1272983666266,96.9200
1272983726266,96.2488
1272983786266,96.7078
1272983846266,96.9135
1272983906266,96.5130
1272983966266,96.8324
1272984026266,96.9036
1272984086266,96.7311
1272984146266,96.5799
1272984206266,97.0235
1272984266266,97.2120
1272984326266,97.2143
1272984386266,96.6681
1272984446266,96.9335
1272984506266,96.6611
1272984566266,97.0781
1272984626266,96.6322
1272984686266,96.3885
1272984746266,96.8289
1272984806266,96.4898
1272984866266,96.5557
1272984926266,96.7309
1272984986266,96.5500
1272985046266,96.6413
1272985106266,96.7437
1272985166266,96.4676
1272985226275,97.3416
1272985286275,96.5523
1272985346275,96.3469
1272985406275,96.7504
1272985466275,96.4798
1272985526275,96.5211
1272985586275,96.7623
1272985646275,96.4077
1272985706275,96.4436
1272985766275,96.4250
1272985826275,96.3234
1272985886275,96.3153
1272985946275,96.4789
1272986006275,95.9949
1272986066275,96.1625
1272986126275,96.1121
1272986186275,96.2034
1272986246275,96.2111
1272986306275,96.3160
1272986366275,96.4057
1272986426275,96.3923
1272986486275,96.1086
1272986546275,96.2888
1272986606275,96.3001
1272986666275,96.3846
1272986726275,96.5423
1272986786275,96.4250
1272986846275,96.3572
1272986906275,96.4304
1272986966275,96.3825
1272987026275,96.6551
1272987086275,96.5303
1272987146275,96.6021
1272987206275,96.5107
1272987266275,96.1427
1272987326275,96.4417
1272987386275,96.5123
1272987446275,96.6902
1272987506275,97.1115
1272987566275,96.0180
1272987626275,96.9194
1272987686275,96.8811
1272987746275,97.0919
1272987806275,96.3063
1272987866275,96.6639
1272987926275,96.8733
1272987986275,96.7486
1272988046275,97.0614
1272988106275,96.1345
1272988166275,96.7495
1272988226275,96.8971
1272988286275,96.8222
1272988346275,96.8556
1272988406275,96.7163
1272988466275,96.2915
1272988526275,97.0476
1272988586275,96.5215
1272988646275,96.5858
1272988706275,96.8906
1272988766275,96.4629
1272988826283,96.5143
1272988886283,96.5847
1272988946283,96.4876
1272989006283,96.4128
1272989066283,96.0556
1272989126283,96.8342
1272989186283,96.5787
1272989246283,96.1347
1272989306283,96.7327
1272989366283,96.7031
1272989426283,96.1652
1272989486283,96.0306
1272989546283,96.6907
1272989606283,96.8364
1272989666283,96.3124
1272989726283,95.8903
1272989786283,96.3746
1272989846283,96.2922
1272989906283,96.5935
1272989966283,96.5966
1272990026283,96.6020
1272990086283,96.2894
1272990146283,96.7607
1272990206283,96.5559
1272990266283,96.6370
1272990326283,96.9859
1272990386283,96.6143
1272990446283,96.3773
1272990506283,96.2601
1272990566283,96.9637
1272990626283,96.5834
1272990686283,96.9680
1272990746283,96.5276
1272990806283,96.6840
1272990866283,97.0997
1272990926283,96.3713
1272990986283,96.1499
1272991046283,96.2638
1272991106283,95.9824
1272991166283,95.8950
1272991226283,95.9134
1272991286283,95.5938
1272991346283,96.1681
1272991406283,95.7333
1272991466283,95.8369
1272991526283,96.0978
1272991586283,95.3474
1272991646283,95.5175
1272991706283,95.4782
1272991766283,96.2452
1272991826283,96.0017
1272991886283,95.5436
1272991946283,95.4073
1272992006283,95.7349
1272992066283,95.3711
1272992126283,95.4325
1272992186283,94.4165
1272992246283,95.1375
1272992306283,95.6003
1272992366283,95.0170
1272992426292,95.0739
1272992486292,95.2928
1272992546292,95.3521
1272992606292,95.3560
1272992666292,95.1783
1272992726292,94.8612
1272992786292,95.5173
1272992846292,95.3668
1272992906292,95.3250
1272992966292,95.4876
1272993026292,94.7187
1272993086292,95.2773
1272993146292,95.1637
1272993206292,95.4187
1272993266292,94.9545
1272993326292,94.6283
1272993386292,94.5798
1272993446292,94.9374
1272993506292,95.2303
1272993566292,95.5397
1272993626292,95.2357
1272993686292,94.9295
1272993746292,95.0445
1272993806292,95.5625
1272993866292,95.0601
1272993926292,95.2598
1272993986292,95.5792
1272994046292,95.5610
1272994106292,95.3829
1272994166292,94.8103
1272994226292,95.2169
1272994286292,95.4542
1272994346292,95.1379
1272994406292,95.0671
1272994466292,94.9701
1272994526292,94.8991
1272994586292,94.7054
1272994646292,95.4819
1272994706292,94.8355
1272994766292,94.8872
1272994826292,95.0600
1272994886292,94.6838
1272994946292,95.1231
1272995006292,95.3565
1272995066292,95.0796
1272995126292,94.7891
1272995186292,94.8052
1272995246292,94.6215
1272995306292,95.4931
1272995366292,94.9685
1272995426292,95.1842
1272995486292,95.9755
1272995546292,95.2398
1272995606292,94.9907
1272995666292,95.0126
1272995726292,95.1425
1272995786292,94.5582
1272995846292,95.1621
1272995906292,95.0330
1272995966292,95.0032
1272996026301,95.3628
1272996086301,95.3092
1272996626301,94.9081
1272996686301,94.5029
1272996746301,95.0398
1272996806300,95.5854
1272996866300,95.1418
1272996926300,95.6480
1272996986301,95.0263
1272997046301,95.6980
1272997106301,94.8627
1272997166301,95.4650
1272997226301,95.4520
1272997286301,95.5788
1272997346301,94.4643
1272997406301,95.3449
1272997466301,95.3107
1272997526301,95.2720
1272997586301,94.6907
1272997646301,95.7163
1272997706301,94.8922
1272997766301,95.4840
1272997826301,95.5534
1272997886301,94.9869
1272997946301,95.5021
1272998006301,95.4040
1272998066301,95.5269
1272998126300,95.2312
1272998186300,95.7368
1272998246300,95.6925
1272998306301,95.2856
1272998366301,95.0667
1272998426301,95.9099
1272998486301,95.3502
1272998546301,95.3904
1272998606301,96.1298
1272998666301,95.3268
1272998726301,95.5615
1272998786301,95.4279
1272998846301,96.1050
1272998906301,95.4462
1272998966301,95.7278
1272999026301,95.7128
1272999086301,95.3626
1272999146301,95.3484
1272999206301,95.0725
1272999266301,96.1050
1272999326301,95.5860
1272999386301,96.0244
1272999446301,95.7727
1272999506300,95.5939
1272999566300,95.7637
1272999626309,95.3232
1272999686309,95.3894
1272999746309,95.8253
1272999806309,95.9232
1272999866309,95.9407
1272999926309,96.0308
1272999986309,95.5175
1273000046309,96.1357
1273000106309,95.8325
1273000166309,95.8818
1273000226309,96.0186
1273000286309,95.6638
1273000346309,95.6666
1273000406309,95.4839
1273000466309,96.1385
1273000526309,95.9426
1273000586309,95.5112
1273000646309,96.3587
1273000706309,95.6600
1273000766309,95.7759
1273000826309,95.4721
1273000886309,95.4917
1273000946309,95.6447
1273001006309,96.3614
1273001066309,96.2708
1273001126309,96.1276
1273001186309,95.5997
1273001246309,95.8518
1273001306309,96.2139
1273001366309,95.7601
1273001426309,95.7122
1273001486309,95.8245
1273001546309,96.0394
1273001606309,95.6722
1273001666309,96.0808
1273001726309,95.9943
1273001786309,96.2799
1273001846309,95.8459
1273001906309,96.2775
1273001966309,96.0839
1273002026309,96.3706
1273002086309,96.8872
1273002146309,96.2371
1273002206309,96.4210
1273002266309,96.4635
1273002326309,96.1241
1273002386309,96.2043
1273002446309,96.6878
1273002506309,96.9612
1273002566309,96.8493
1273002626309,96.6015
1273002686309,96.6726
1273002746309,96.4918
1273002806309,96.8729
1273002866309,96.3616
1273002926309,97.0812
1273002986309,97.1422
1273003046309,97.1425
1273003106309,96.8138
1273003166309,97.3833
1273003226319,96.5023
1273003286318,97.2974
1273003346319,97.0797
1273003406319,96.6910
1273003466319,96.9658
1273003526319,96.8666
1273003586319,96.7885
1273003646319,96.8894
1273003706319,96.9587
1273003766319,96.8416
1273003826319,96.7957
1273003886319,96.2964
1273003946318,97.1677
1273004006318,96.6939
1273004066318,97.2281
1273004126318,96.6594
1273004186318,96.8616
1273004246318,96.3070
1273004306318,96.8517
1273004366319,96.4209
1273004426319,96.6026
1273004486319,97.2607
1273004546319,96.8448
1273004606318,97.0874
1273004666319,97.1063
1273004726319,96.9053
1273004786319,96.5353
1273004846319,96.9201
1273004906319,96.9607
1273004966319,96.5957
1273005026319,96.4672
1273005086319,97.1168
1273005146319,96.8294
1273005206319,97.1204
1273005266319,96.1105
1273005326318,96.5009
1273005386318,96.9507
1273005446318,96.6957
1273005506318,96.6437
1273005566318,96.9346
1273005626318,96.0660
1273005686319,96.6140
1273005746319,96.2279
1273005806319,96.3209
1273005866319,96.4702
1273005926319,96.8889
1273005986318,96.5360
1273006046319,96.6794
1273006106319,96.6636
1273006166319,96.9899
1273006226319,96.4186
1273006286319,96.8900
1273006346319,96.7109
1273006406319,96.8338
1273006466319,97.4849
1273006526319,96.9188
1273006586319,96.8544
1273006646318,96.8579
1273006706318,96.7264
1273006766318,96.6599
1273006826328,97.0914
1273006886328,96.9949
1273006946328,97.4589
1273007006328,96.6246
1273007066328,97.1040
1273007126328,97.2314
1273007186328,97.1740
1273007246328,96.7007
1273007306328,96.4344
1273007366328,96.6999
1273007426328,97.0639
1273007486328,97.0570
1273007546328,96.1275
1273007606328,97.0725
1273007666328,97.2764
1273007726328,96.5764
1273007786328,96.2686
1273007846328,97.1059
1273007906328,96.9354
1273007966328,96.7440
1273008026328,96.6556
1273008086328,96.8289
1273008146328,96.3286
1273008206328,96.8934
1273008266328,96.2677
1273008326328,96.6925
1273008386328,96.6548
1273008446328,96.4838
1273008506328,96.6166
1273008566328,96.8596
1273008626328,96.4257
1273008686328,96.6629
1273008746328,96.5700
1273008806328,96.3609
1273008866328,96.5294
1273008926328,96.4498
1273008986328,96.4878
1273009046328,96.5665
1273009106328,96.1845
1273009166328,96.5012
1273009226328,96.9476
1273009286328,96.1925
1273009346328,96.6157
1273009406328,96.4532
1273009466328,96.5130
1273009526328,96.1877
1273009586328,96.1209
1273009646328,96.3451
1273009706328,96.8297
1273009766328,96.2632
1273009826328,96.3030
1273009886328,95.9737
1273009946328,96.2818
1273010006328,95.8645
1273010066328,96.2390
1273010126328,95.8701
1273010186328,95.9467
1273010246328,96.2660
1273010306328,96.1458
1273010366328,95.8740
1273010426338,96.2726
1273010486338,95.9916
1273010546338,95.9026
1273010606338,96.4164
1273010666338,96.2200
1273010726338,95.6162
1273010786338,96.1458
1273010846338,96.2780
1273010906338,96.2010
1273010966338,95.8264
1273011026338,96.9968
1273011086338,96.6639
1273011146338,96.0983
1273011206338,96.4342
1273011266338,96.1913
1273011326338,96.1031
1273011386338,95.9925
1273011446338,96.2595
1273011506338,96.4626
1273011566338,96.3931
1273011626338,96.3728
1273011686338,96.2584
1273011746338,96.3551
1273011806338,96.1677
1273011866338,96.5711
1273011926338,95.9441
1273011986338,96.3217
1273012046338,96.0385
1273012106338,96.3543
1273012166338,96.0529
1273012226338,95.5562
1273012286338,96.6867
1273012346338,96.1940
1273012406338,96.0750
1273012466338,95.6760
1273012526338,96.3903
1273012586338,96.1033
1273012646338,95.8962
1273012706338,96.0732
1273012766338,96.3342
1273012826338,96.0072
1273012886338,96.0898
1273012946338,95.8389
1273013006338,96.2274
1273013066338,95.7494
1273013126338,95.8692
1273013186338,96.3683
1273013246338,96.0635
1273013306338,95.8516
1273013366338,95.6816
1273013426338,96.0950
1273013486338,96.0929
1273013546338,95.6050
1273013606338,96.1966
1273013666338,95.7000
1273013726338,96.0105
1273013786338,95.7446
1273013846338,95.6252
1273013906338,95.8325
1273013966338,95.5017
1273014026347,96.0095
1273014086347,95.7350
1273014146347,95.7755
1273014206347,95.5670
1273014266347,95.8757
1273014326347,95.4218
1273014386347,95.7632
1273014446347,96.0779
1273014506347,95.9210
1273014566347,95.7144
1273014626347,95.5166
1273014686347,95.5068
1273014746347,95.7744
1273014806347,95.2266
1273014866347,95.3327
1273014926347,95.7360
1273014986347,95.5917
1273015046347,95.4504
1273015106347,95.4055
1273015166347,95.6957
1273015226347,94.8732
1273015286347,95.7163
1273015346347,95.8166
1273015406347,95.6627
1273015466347,95.5880
1273015526347,95.5362
1273015586347,95.5852
1273015646347,96.1925
1273015706347,96.0192
1273015766347,95.5311
1273015826347,95.1507
1273015886347,96.2579
1273015946347,95.2740
1273016006347,95.9412
1273016066347,95.9994
1273016126347,95.4481
1273016186347,95.7036
1273016246347,95.4748
1273016306347,95.9658
1273016366347,95.8920
1273016426347,95.4770
1273016486347,95.7127
1273016546347,95.4325
1273016606347,95.7657
1273016666347,96.0040
1273016726347,95.3740
1273016786347,95.1162
1273016846347,96.0743
1273016906347,96.2592
1273016966347,95.7935
1273017026347,95.9278
1273017086347,95.8762
1273017146347,95.9738
1273017206347,95.8714
1273017266347,95.8568
1273017326347,95.6098
1273017386347,95.4911
1273017446347,95.3177
1273017506347,95.7773
1273017566347,95.9871