1273017626357,96.3476
1273017686357,95.8823
1273017746357,95.5211
1273017806357,95.1293
1273017866357,95.6031
1273017926357,95.9712
1273017986357,95.7441
1273018046357,95.7172
1273018106357,95.9549
1273018166357,95.7644
1273018226357,95.7209
1273018286357,95.6049
1273018346357,95.7966
1273018406357,95.6727
1273018466357,95.2050
1273018526357,95.7008
1273018586357,95.8266
1273018646357,95.5291
1273018706357,95.8489
1273018766357,95.9789
1273018826357,95.9445
1273018886357,96.3988
1273018946357,96.1640
1273019006357,95.6956
1273019066357,96.4427
1273019126357,96.0191
1273019186357,96.0765
1273019246357,96.1804
1273019306357,95.7324
1273019366357,96.0754
1273019426357,95.6802
1273019486357,96.3461
1273019546357,96.3686
1273019606357,95.6827
1273019666357,96.2258
1273019726357,95.8570
1273019786357,96.9258
1273019846357,96.3039
1273019906357,96.2897
1273019966357,95.9407
1273020026357,96.0609
1273020086357,96.2164
1273020146357,95.7847
1273020206357,96.3677
1273020266357,95.9225
1273020326357,95.9547
1273020386357,96.2582
1273020446357,96.1236
1273020506357,95.8960
1273020566357,96.2446
1273020626357,95.9541
1273020686357,96.3351
1273020746357,96.4272
1273020806357,95.6575
1273020866357,96.1544
1273020926357,96.3528
1273020986357,95.6562
1273021046357,96.4969
1273021106357,96.4697
1273021166357,96.3898
1273021226367,95.9847
1273021286367,95.9247
1273021346367,95.7561
1273021406367,95.7833
1273021466367,95.8053
1273021526367,95.8543
1273021586367,95.8057
1273021646367,96.0078
1273021706367,95.7850
1273021766367,96.0665
1273021826367,96.0044
1273021886367,95.6948
1273021946367,95.9713
1273022006367,95.7779
1273022066367,96.0819
1273022126367,95.9222
1273022186367,96.3639
1273022246367,96.2835
1273022306367,96.1562
1273022366367,96.1309
1273022426367,95.7875
1273022486367,95.5175
1273022546367,95.7989
1273022606367,95.3737
1273022666367,95.9591
1273022726367,95.7866
1273022786367,95.6345
1273022846367,96.1638
1273022906367,96.0340
1273022966367,95.9049
1273023026367,95.8219
1273023086367,96.1614
1273023146367,96.1269
1273023206367,96.1989
1273023266367,95.7187
1273023326367,96.1077
1273023386367,95.8081
1273023446367,95.9915
1273023506367,96.3013
1273023566367,95.6906
1273023626367,95.5527
1273023686367,95.9626
1273023746367,96.1969
1273023806367,96.4328
1273023866367,95.9689
1273023926367,96.0683
1273023986367,95.8695
1273024046367,95.3926
1273024106367,96.2317
1273024166367,95.9659
1273024226367,95.8954
1273024286367,96.5434
1273024346367,95.7735
1273024406367,95.8314
1273024466367,95.6334
1273024526367,95.5848
1273024586367,95.8389
1273024646367,96.1192
1273024706367,95.8092
1273024766367,95.7552
1273024826377,96.2464
1273024886377,96.2250
1273024946377,95.6674
1273025006377,96.1065
1273025066377,95.5885
1273025126377,95.8520
1273025186377,96.2653
1273025246377,95.8409
1273025306377,95.9487
1273025366377,95.9120
1273025426377,96.0427
1273025486377,95.9128
1273025546377,95.6437
1273025606377,95.4913
1273025666377,96.0384
1273025726377,95.5996
1273025786377,95.7340
1273025846377,95.4815
1273025906377,95.6360
1273025966377,95.9951
1273026026377,96.0526
1273026086377,95.8485
1273026146377,95.8321
1273026206377,96.3079
1273026266377,95.9292
1273026326377,95.9677
1273026386377,95.8060
1273026446377,96.0516
1273026506377,95.9410
1273026566377,96.3260
1273026626377,96.4933
1273026686377,96.1990
1273026746377,96.1974
1273026806377,96.0904
1273026866377,96.4830
1273026926377,96.0693
1273026986377,96.2782
1273027046377,95.9807
1273027106377,96.4476
1273027166377,96.1014
1273027226377,95.7677
1273027286377,95.8395
1273027346377,95.8691
1273027406377,96.0844
1273027466377,95.6681
1273027526377,96.5508
1273027586377,96.1360
1273027646377,96.2118
1273027706377,96.2065
1273027766377,96.3730
1273027826377,96.2865
1273027886377,96.3668
1273027946377,96.3712
1273028006377,95.9477
1273028066377,95.7947
1273028126377,96.3048
1273028186377,96.2749
1273028246377,96.3538
1273028306377,96.5259
1273028366377,95.8958
1273028426386,95.7119
1273028486386,95.9490
1273028546386,95.7915
1273028606386,95.7702
1273028666386,96.4670
1273028726386,96.5067
1273028786386,96.1236
1273028846386,95.7872
1273028906386,96.2168
1273028966386,95.9329
1273029026386,95.9936
1273029086386,96.0074
1273029146386,96.1912
1273029206386,96.1661
1273029266386,96.5093
1273029326386,96.4022
1273029386386,96.6611
1273029446386,96.4558
1273029506386,96.3332
1273029566386,96.8904
1273029626386,96.0536
1273029686386,96.2670
1273029746386,96.4674
1273029806386,96.5486
1273029866386,96.0958
1273029926386,96.2011
1273029986386,96.5702
1273030046386,96.3776
1273030106386,96.4468
1273030166386,96.0449
1273030226386,96.2000
1273030286386,96.5715
1273030346386,96.5003
1273030406386,96.2280
1273030466386,96.6299
1273030526386,96.6930
1273030586386,97.3917
1273030646386,96.8599
1273030706386,96.6115
1273030766386,96.2006
1273030826386,97.0246
1273030886386,96.5966
1273030946386,96.9865
1273031006386,96.4430
1273031066386,96.9361
1273031126386,96.7268
1273031186386,96.8505
1273031246386,96.6539
1273031306386,97.0780
1273031366386,97.0131
1273031426386,96.9633
1273031486386,96.9105
1273031546386,96.6549
1273031606386,96.5361
1273031666386,96.6728
1273031726386,96.2174
1273031786386,96.5924
1273031846386,96.7909
1273031906386,96.5255
1273031966386,96.8474
1273032026396,96.8674
1273032086396,96.0535
1273032146396,97.2078
1273032206396,96.6326
1273032266396,96.7446
1273032326396,96.6415
1273032386396,96.7378
1273032446395,97.0695
1273032506395,96.5116
1273032566395,96.2757
1273032626396,96.9684
1273032686396,96.4854
1273032746396,96.6779
1273032806396,96.6950
1273032866396,96.4633
1273032926396,96.9310
1273032986396,96.8742
1273033046396,96.9818
1273033106396,96.2760
1273033166396,96.4564
1273033226396,96.3535
1273033286396,96.6097
1273033346396,96.9688
1273033406396,96.7458
1273033466396,96.7973
1273033526396,97.3138
1273033586396,96.7184
1273033646396,96.5890
1273033706396,97.0625
1273033766395,96.5213
1273033826395,96.5394
1273033886395,96.4047
1273033946396,96.6499
1273034006396,96.7836
1273034066396,96.7636
1273034126396,96.7146
1273034186396,96.5223
1273034246396,97.0553
1273034306396,96.9280
1273034366396,96.4286
1273034426396,97.3021
1273034486396,96.7092
1273034546396,97.0845
1273034606396,96.5577
1273034666396,97.2602
1273034726396,96.6336
1273034786396,96.8679
1273034846396,96.8078
1273034906396,96.5420
1273034966396,96.8142
1273035026396,97.3387
1273035086396,97.2901
1273035146395,97.1544
1273035206395,96.3634
1273035266395,96.8092
1273035326396,96.9869
1273035386396,97.3081
1273035446396,97.0876
1273035506396,96.7425
1273035566396,96.7176
1273035626405,97.3222
1273035686405,96.6726
1273036226405,96.4887
1273036286405,96.9402
1273036346405,96.6591
1273036406405,96.6825
1273036466405,96.8279
1273036526405,97.1949
1273036586405,96.7766
1273036646405,97.0916
1273036706405,96.8845
1273036766405,97.1313
1273036826405,96.5454
1273036886405,96.9226
1273036946405,97.0869
1273037006405,97.1807
1273037066405,96.5841
1273037126405,96.8013
1273037186405,96.7175
1273037246405,97.0395
1273037306405,96.6855
1273037366405,96.7895
1273037426405,97.3199
1273037486405,97.0142
1273037546405,96.9763
1273037606405,97.2128
1273037666405,97.5655
1273037726405,97.0775
1273037786405,96.8447
1273037846405,96.7662
1273037906405,96.8764
1273037966405,97.3233
1273038026405,96.9576
1273038086405,96.9124
1273038146405,97.1581
1273038206405,96.9979
1273038266405,96.6447
1273038326405,96.9890
1273038386405,97.3920
1273038446405,97.2522
1273038506405,97.5182
1273038566405,97.5310
1273038626405,97.2636
1273038686405,97.6821
1273038746405,97.1024
1273038806405,97.0471
1273038866405,96.1197
1273038926405,97.2830
1273038986405,96.8127
1273039046405,97.6674
1273039106405,96.8732
1273039166405,97.1331
1273039226414,97.2331
1273039286414,96.9633
1273039346414,97.1998
1273039406414,97.1359
1273039466414,97.1810
1273039526414,97.5870
1273039586414,96.8997
1273039646414,97.0293
1273039706414,97.1155
1273039766414,97.4016
1273039826414,96.9272
1273039886414,96.8553
1273039946414,97.0274
1273040006414,97.1792
1273040066414,96.8099
1273040126414,97.5424
1273040186414,97.8417
1273040246414,97.5217
1273040306414,97.0474
1273040366414,96.8008
1273040426414,96.9426
1273040486414,97.3123
1273040546414,97.3136
1273040606414,97.1005
1273040666414,96.7032
1273040726414,97.4458
1273040786414,97.0485
1273040846414,97.0536
1273040906414,97.0729
1273040966414,97.1852
1273041026414,96.2683
1273041086414,96.7255
1273041146414,96.9189
1273041206414,96.8449
1273041266414,97.5995
1273041326414,97.5129
1273041386414,97.3883
1273041446414,96.8859
1273041506414,97.4804
1273041566414,96.9967
1273041626414,97.8846
1273041686414,96.8683
1273041746414,97.2579
1273041806414,97.1305
1273041866414,96.7024
1273041926414,97.0080
1273041986414,97.1994
1273042046414,97.2947
1273042106414,97.1138
1273042166414,97.4510
1273042226414,96.8677
1273042286414,97.3853
1273042346414,96.8042
1273042406414,96.9182
1273042466414,97.1793
1273042526414,96.5500
1273042586414,97.0042
1273042646414,96.7586
1273042706414,96.8105
1273042766414,96.9017
1273042826423,97.1463
1273042886423,96.5854
1273042946423,97.1076
1273043006423,96.7251
1273043066423,96.7674
1273043126423,97.1560
1273043186423,96.8146
1273043246423,97.0568
1273043306423,97.1829
1273043366423,97.3504
1273043426423,97.4667
1273043486423,96.9653
1273043546423,96.8739
1273043606423,97.4258
1273043666423,96.9856
1273043726423,97.1214
1273043786423,97.0040
1273043846423,97.3729
1273043906423,97.0738
1273043966423,96.7985
1273044026423,96.8162
1273044086423,96.7197
1273044146423,96.8533
1273044206423,96.7826
1273044266423,96.6064
1273044326423,96.6034
1273044386423,96.3269
1273044446423,96.2420
1273044506423,97.0940
1273044566423,96.7384
1273044626423,96.5921
1273044686423,96.1166
1273044746423,96.8377
1273044806423,96.1167
1273044866423,96.6736
1273044926423,96.4244
1273044986423,96.3942
1273045046423,96.4803
1273045106423,96.4591
1273045166423,96.3802
1273045226423,96.3913
1273045286423,96.6035
1273045346423,96.1957
1273045406423,96.3659
1273045466423,95.9402
1273045526423,96.5452
1273045586423,96.4795
1273045646423,95.8778
1273045706423,96.2762
1273045766423,96.1310
1273045826423,96.1855
1273045886423,96.4564
1273045946423,96.6197
1273046006423,96.7016
1273046066423,96.3172
1273046126423,96.8347
1273046186423,95.9820
1273046246423,96.0588
1273046306423,96.2660
1273046366423,96.2886
1273046426432,96.0433
1273046486432,96.5405
1273046546432,96.7391
1273046606432,95.8990
1273046666432,95.7937
1273046726432,96.1089
1273046786432,96.3964
1273046846432,96.1659
1273046906432,96.1533
1273046966432,95.9132
1273047026432,96.5161
1273047086432,95.6579
1273047146432,95.9234
1273047206432,96.2652
1273047266432,96.4239
1273047326432,95.8984
1273047386432,95.4562
1273047446432,95.9191
1273047506432,95.8621
1273047566432,95.7941
1273047626432,95.4151
1273047686432,95.2275
1273047746432,96.2307
1273047806432,95.9203
1273047866432,95.4663
1273047926432,96.0864
1273047986432,95.4837
1273048046432,95.2983
1273048106432,94.9989
1273048166432,95.4543
1273048226432,95.2060
1273048286432,95.5438
1273048346432,95.5284
1273048406432,95.3134
1273048466432,95.4844
1273048526432,95.3778
1273048586432,95.7562
1273048646432,95.3637
1273048706432,95.5042
1273048766432,94.9874
1273048826432,95.6209
1273048886432,95.2857
1273048946432,95.1314
1273049006432,95.5897
1273049066432,95.2673
1273049126432,95.0485
1273049186432,95.3687
1273049246432,95.9527
1273049306432,95.5993
1273049366432,95.1408
1273049426432,96.1563
1273049486432,95.3548
1273049546432,94.8128
1273049606432,94.9192
1273049666432,95.1826
1273049726432,95.2527
1273049786432,95.7177
1273049846432,94.7747
1273049906432,95.4863
1273049966432,95.1763
1273050026441,94.7229
1273050086441,94.4705
1273050146441,94.9326
1273050206441,94.8303
1273050266441,94.8188
1273050326441,95.0481
1273050386441,95.0827
1273050446441,95.2071
1273050506441,95.3051
1273050566441,94.6153
1273050626441,94.6964
1273050686441,94.9202
1273050746441,95.1600
1273050806441,94.8392
1273050866441,95.0213
1273050926441,95.3956
1273050986441,94.9823
1273051046441,94.9324
1273051106441,94.4446
1273051166441,94.7486
1273051226441,94.9931
1273051286441,94.8842
1273051346441,95.3465
1273051406441,94.9368
1273051466441,94.8356
1273051526441,94.7303
1273051586441,94.6200
1273051646441,94.8091
1273051706441,95.3718
1273051766441,95.0528
1273051826441,95.0945
1273051886441,94.6769
1273051946441,95.0734
1273052006441,94.5154
1273052066441,93.9494
1273052126441,94.3401
1273052186441,95.0004
1273052246441,94.7616
1273052306441,94.6617
1273052366441,94.4032
1273052426441,94.4354
1273052486441,94.2364
1273052546441,94.4440
1273052606441,94.7343
1273052666441,94.8776
1273052726441,94.9922
1273052786441,94.6809
1273052846441,94.4272
1273052906441,94.8151
1273052966441,95.2995
1273053026441,94.8761
1273053086441,94.2779
1273053146441,94.9863
1273053206441,94.5294
1273053266441,94.5276
1273053326441,94.2937
1273053386441,94.5837
1273053446441,94.5516
1273053506441,95.0305
1273053566441,94.9855
1273053626450,95.1916
1273053686450,94.4690
1273053746450,94.7584
1273053806450,94.5291
1273053866450,94.8896
1273053926450,94.7321
1273053986450,94.6599
1273054046450,94.5480
1273054106450,94.5737
1273054166450,94.8724
1273054226450,94.6683
1273054286450,94.7474
1273054346450,95.0150
1273054406450,94.6755
1273054466450,94.2016
1273054526450,94.9845
1273054586450,95.1670
1273054646450,94.4457
1273054706450,94.9737
1273054766450,94.7127
1273054826450,94.5933
1273054886450,94.7454
1273054946450,94.6416
1273055006450,94.7206
1273055066450,94.4329
1273055126450,94.5440
1273055186450,94.9240
1273055246450,95.2286
1273055306450,94.8496
1273055366450,94.7520
1273055426450,95.0963
1273055486450,94.8657
1273055546450,94.7311
1273055606450,95.6318
1273055666450,95.1114
1273055726450,95.2322
1273055786450,94.9822
1273055846450,95.1542
1273055906450,95.1642
1273055966450,95.2535
1273056026450,95.3932
1273056086450,95.4274
1273056146450,94.7451
1273056206450,95.3076
1273056266450,95.2112
1273056326450,95.4089
1273056386450,95.0632
1273056446450,94.8456
1273056506450,95.2792
1273056566450,95.0512
1273056626450,95.7138
1273056686450,95.0202
1273056746450,95.3918
1273056806450,95.4547
1273056866450,95.1190
1273056926450,95.6602
1273056986450,95.3141
1273057046450,95.5833
1273057106450,95.5224
1273057166450,95.1293
1273057226459,95.8536
1273057286459,95.8705
1273057346459,95.3436
1273057406459,95.3311
1273057466459,95.5877
1273057526459,95.6582
1273057586459,95.3913
1273057646459,95.8937
1273057706459,95.5628
1273057766459,95.9323
1273057826459,95.3591
1273057886459,95.0257
1273057946459,95.1923
1273058006459,95.6379
1273058066459,95.6835
1273058126459,95.7816
1273058186459,95.2715
1273058246459,95.2259
1273058306459,95.7615
1273058366459,95.4955
1273058426459,95.2179
1273058486459,95.8431
1273058546459,95.1085
1273058606459,95.1258
1273058666459,95.7898
1273058726459,95.5216
1273058786459,95.1640
1273058846459,95.2710
1273058906459,95.4594
1273058966459,95.3285
1273059026459,95.9090
1273059086459,95.0248
1273059146459,95.5469
1273059206459,95.3129
1273059266459,95.3983
1273059326459,95.7116
1273059386459,95.6240
1273059446459,95.1331
1273059506459,95.6991
1273059566459,95.5138
1273059626459,96.3680
1273059686459,95.5672
1273059746459,96.1725
1273059806459,95.4776
1273059866459,95.8223
1273059926459,95.7377
1273059986459,95.2926
1273060046459,95.6273
1273060106459,95.6799
1273060166459,96.7554
1273060226459,95.6555
1273060286459,95.4229
1273060346459,95.2397
1273060406459,95.5071
1273060466459,95.3526
1273060526459,95.8188
1273060586459,95.2905
1273060646459,95.7242
1273060706459,95.2052
1273060766459,95.1991
1273060826468,94.9970
1273060886468,95.8803
1273060946468,95.3854
1273061006468,95.1069
1273061066468,95.2722
1273061126468,94.9043
1273061186468,95.3325
1273061246468,95.3744
1273061306468,95.1414
1273061366468,95.0992
1273061426468,95.1613
1273061486468,94.8317
1273061546468,94.8406
1273061606468,94.8929
1273061666468,94.7311
1273061726468,94.9298
1273061786468,95.2659
1273061846468,94.6626
1273061906468,95.1124
1273061966468,95.3909
1273062026468,95.1236
1273062086468,94.8343
1273062146468,94.9796
1273062206468,95.3531
1273062266468,95.0706
1273062326468,95.1467
1273062386468,95.1187
1273062446468,95.0120
1273062506468,94.7237
1273062566468,95.3633
1273062626468,95.6534
1273062686468,95.3568
1273062746468,95.0449
1273062806468,95.2674
1273062866468,94.9759
1273062926468,94.7441
1273062986468,95.2152
1273063046468,95.3341
1273063106468,95.0898
1273063166468,95.4073
1273063226468,95.1674
1273063286468,94.8328
1273063346468,95.7198
1273063406468,95.1111
1273063466468,94.9065
1273063526468,95.5017
1273063586468,95.0409
1273063646468,95.3412
1273063706468,95.4736
1273063766468,95.4593
1273063826468,95.4164
1273063886468,95.3362
1273063946468,95.2041
1273064006468,95.2099
1273064066468,95.7703
1273064126468,95.6526
1273064186468,95.3827
1273064246468,95.5895
1273064306468,95.6846
1273064366468,95.7604
1273064426477,95.2362
1273064486477,95.6418
1273064546477,95.5812
1273064606477,95.5493
1273064666477,95.7122
1273064726477,95.3841
1273064786477,95.4941
1273064846477,96.2525
1273064906477,95.5046
1273064966477,95.4657
1273065026477,95.4140
1273065086477,95.2924
1273065146477,95.4259
1273065206477,95.5210
1273065266477,94.9026
1273065326477,95.0498
1273065386477,95.8651
1273065446477,95.4762
1273065506477,95.3817
1273065566477,95.3825
1273065626477,95.2652
1273065686477,95.5899
1273065746477,94.8744
1273065806477,95.6974
1273065866477,95.2142
1273065926477,95.6259
1273065986477,95.3587
1273066046477,95.4254
1273066106477,95.6257
1273066166477,95.4841
1273066226477,95.2123
1273066286477,95.4281
1273066346477,95.2630
1273066406477,95.0201
1273066466477,96.2534
1273066526477,95.1865
1273066586477,95.3397
1273066646477,95.8914
1273066706477,96.0912
1273066766477,95.7484
1273066826477,95.1414
1273066886477,95.0029
1273066946477,95.3883
1273067006477,95.0327
1273067066477,95.8979
1273067126477,95.7003
1273067186477,95.8987
1273067246477,95.6866
1273067306477,95.3061
1273067366477,95.1862
1273067426477,95.7665
1273067486477,95.8098
1273067546477,95.7164
1273067606477,95.7175
1273067666477,95.4047
1273067726477,95.3279
1273067786477,95.1134
1273067846477,95.5759
1273067906477,95.1990
1273067966477,94.8967
1273068026485,94.9198
1273068086485,95.2263
1273068146485,95.5305
1273068206485,94.9112
1273068266485,94.9403
1273068326485,95.1626
1273068386485,95.2310
1273068446485,95.2717
1273068506485,94.6677
1273068566485,95.5799
1273068626485,95.6765
1273068686485,95.1408
1273068746485,94.6456
1273068806485,95.2728
1273068866485,95.3848
1273068926485,95.1208
1273068986485,95.4617
1273069046485,95.0233
1273069106485,95.5788
1273069166485,94.6360
1273069226485,95.5401
1273069286485,95.3425
1273069346485,95.1496
1273069406485,95.0976
1273069466485,95.1130
1273069526485,95.1277
1273069586485,95.1622
1273069646485,94.9665
1273069706485,95.2337
1273069766485,95.5509
1273069826485,95.4255
1273069886485,95.1288
1273069946485,95.5007
1273070006485,95.5667
1273070066485,95.7390
1273070126485,95.0986
1273070186485,95.6068
1273070246485,95.5665
1273070306485,95.4864
1273070366485,95.5798
1273070426485,96.0175
1273070486485,95.2870
1273070546485,95.4817
1273070606485,95.2812
1273070666485,96.0962
1273070726485,95.5292
1273070786485,95.4531
1273070846485,95.4697
1273070906485,95.4830
1273070966485,95.6814
1273071026485,95.5746
1273071086485,94.8692
1273071146485,95.7096
1273071206485,95.3821
1273071266485,95.6597
1273071326485,95.6769
1273071386485,95.5213
1273071446485,95.3789
1273071506485,95.7879
1273071566485,95.5955
1273071626494,95.6912
1273071686494,95.6872
1273071746494,95.4174
1273071806494,96.0609
1273071866494,95.3821
1273071926494,95.3886
1273071986494,95.7391
1273072046494,95.6574
1273072106494,95.5306
1273072166494,95.7680
1273072226494,95.8057
1273072286494,96.3976
1273072346494,95.8661
1273072406494,95.8563
1273072466494,96.0321
1273072526494,96.1424
1273072586494,96.0984
1273072646494,95.9194
1273072706494,96.3170
1273072766494,96.0123
1273072826494,95.8073
1273072886494,95.6910
1273072946494,96.3839
1273073006494,95.8132
1273073066494,96.3215
1273073126494,95.8312
1273073186494,97.3017
1273073246494,96.4445
1273073306494,95.7310
1273073366494,96.0768
1273073426494,96.4887
1273073486494,96.1344
1273073546494,96.5835
1273073606494,96.4533
1273073666494,96.6231
1273073726494,96.4138
1273073786494,96.8190
1273073846494,96.4819
1273073906494,96.4017
1273073966494,96.8129
1273074026494,96.7134
1273074086494,96.7191
1273074146494,96.5135
1273074206494,96.5034
1273074266494,96.8341
1273074326494,96.6136
1273074386494,96.4852
1273074446494,96.7630
1273074506494,96.4079
1273074566494,96.3787
1273074626494,96.3138
1273074686494,96.4611
1273074746494,96.2407
1273074806494,96.4231
1273074866494,96.9240
1273074926494,97.0318
1273074986494,96.5835
1273075046494,96.8047
1273075106494,96.9264
1273075166494,97.2875
1273075226502,96.4673
1273075286502,97.2041
1273075346502,97.2357
1273075406502,96.3415
1273075466502,97.0950
1273075526502,96.6229
1273075586502,96.8451
1273075646502,96.8935
1273075706502,97.8623
1273075766502,96.8935
1273075826502,96.8795
1273075886502,96.7928
1273075946502,97.0878
1273076006502,96.8516
1273076066502,96.6688
1273076126502,96.8402
1273076186502,96.9692
1273076246502,96.9426
1273076306502,96.5762
1273076366502,96.6131
1273076426502,96.8580
1273076486502,96.8452
1273076546502,97.0952
1273076606502,97.0131
1273076666502,96.6682
1273076726502,96.9854
1273076786502,96.7846
1273076846502,96.6756
1273076906502,96.5495
1273076966502,97.0419
1273077026502,96.4825
1273077086502,96.7850
1273077146502,96.6691
1273077206502,97.3236
1273077266502,96.6274
1273077326502,96.9977
1273077386502,96.3724
1273077446502,96.5364
1273077506502,96.5698
1273077566502,96.7347
1273077626502,96.8015
1273077686502,97.1020
1273077746502,96.7981
1273077806502,96.3728
1273077866502,96.7435
1273077926502,96.4141
1273077986502,96.2000
1273078046502,96.8305
1273078106502,96.3615
1273078166502,96.5978
1273078226502,96.6447
1273078286502,96.8365
1273078346502,96.3188
1273078406502,96.3546
1273078466502,96.6326
1273078526502,96.5265
1273078586502,96.6417
1273078646502,96.4308
1273078706502,96.8192
1273078766502,96.3278
1273078826511,96.2234
1273078886511,96.3218
1273078946511,96.5110
1273079006511,96.3650
1273079066511,96.8698
1273079126511,96.5753
1273079186511,96.9865
1273079246511,96.5885
1273079306511,96.2798
1273079366511,96.3411
1273079426511,96.6564
1273079486511,96.7573
1273079546511,96.6197
1273079606511,96.3453
1273079666511,96.3320
1273079726511,96.5504
1273079786511,96.5560
1273079846511,96.9546
1273079906511,96.5910
1273079966511,96.9094
1273080026511,96.9188
1273080086511,96.6865
1273080146511,96.7522
1273080206511,96.5557
1273080266511,96.3701
1273080326511,96.1554
1273080386511,95.8289
1273080446511,96.6139
1273080506511,96.1439
1273080566511,96.0247
1273080626511,96.2368
1273080686511,96.3371
1273080746511,96.3580
1273080806511,96.2550
1273080866511,95.9563
1273080926511,95.9216
1273080986511,95.3786
1273081046511,95.7277
1273081106511,95.5416
1273081166511,95.8640
1273081226511,95.5023
1273081286511,95.6529
1273081346511,95.4130
1273081406511,95.6970
1273081466511,95.3359
1273081526511,95.0716
1273081586511,95.4292
1273081646511,95.1349
1273081706511,95.9415
1273081766511,95.2466
1273081826511,94.9274
1273081886511,95.3413
1273081946511,95.3773
1273082006511,95.4593
1273082066511,95.5200
1273082126511,95.0347
1273082186511,95.4104
1273082246511,95.1481
1273082306511,95.4027
1273082366511,95.4005
1273082426520,94.6367
1273082486520,94.3898
1273082546520,95.3135
1273082606520,95.3275
1273082666520,95.1199
1273082726520,95.2470
1273082786520,95.0194
1273082846520,94.4653
1273082906520,95.4910
1273082966520,95.4287
1273083026520,95.1828
1273083086520,95.3329
1273083146520,94.8431
1273083206520,95.4244
1273083266520,95.4273
1273083326520,94.7317
1273083386520,95.0569
1273083446520,95.4747
1273083506520,95.1979
1273083566520,95.0327
1273083626520,95.3729
1273083686520,94.9027
1273083746520,95.0523
1273083806520,95.4121
1273083866520,95.3235
1273083926520,94.6611
1273083986520,95.1918
1273084046520,95.1059
1273084106520,96.7037
1273084166520,95.2059
1273084226520,95.8083
1273084286520,94.9437
1273084346520,95.5005
1273084406520,95.1997
1273084466520,95.5303
1273084526520,95.8149
1273084586520,95.2314
1273084646520,94.8120
1273084706520,95.2646
1273084766520,95.6152
1273084826520,95.4295
1273084886520,95.6026
1273084946520,95.4844
1273085006520,95.3821
1273085066520,95.7054
1273085126520,94.7160
1273085186520,95.1586
1273085246520,95.2228
1273085306520,95.6394
1273085366520,95.4026
1273085426520,95.3244
1273085486520,94.7802
1273085546520,95.5393
1273085606520,94.7725
1273085666520,95.9034
1273085726520,94.8843
1273085786520,95.4075
1273085846520,96.2928
1273085906520,95.8676
1273085966520,95.7291
1273086026528,95.6316
1273086086528,96.0374
1273086146528,96.0318
1273086206528,95.2464
1273086266528,95.9511
1273086326528,95.9562
1273086386528,95.8828
1273086446528,95.7667
1273086506528,95.6445
1273086566528,95.1825
1273086626528,95.4638
1273086686528,95.8368
1273086746528,96.1912
1273086806528,95.5876
1273086866528,95.5129
1273086926528,95.6331
1273086986528,95.3732
1273087046528,96.0625
1273087106528,95.3121
1273087166528,95.2221
1273087226528,95.6655
1273087286528,95.8783
1273087346528,95.5907
1273087406528,95.3034
1273087466528,95.5071
1273087526528,95.9304
1273087586528,95.3633
1273087646528,95.1848
1273087706528,95.4004
1273087766528,95.4716
1273087826528,95.7256
1273087886528,95.3956
1273087946528,94.8706
1273088006528,95.7735
1273088066528,95.3136
1273088126528,95.6804
1273088186528,95.5367
1273088246528,95.3577
1273088306528,95.5029
1273088366528,95.1074
1273088426528,94.9887
1273088486528,95.2394
1273088546528,95.1238
1273088606528,95.5183
1273088666528,95.3823
1273088726528,95.0846
1273088786528,95.2103
1273088846528,95.2107
1273088906528,95.3448
1273088966528,95.3560
1273089026528,95.4557
1273089086528,95.4748
1273089146528,95.6462
1273089206528,95.0388
1273089266528,95.4561
1273089326528,96.0823
1273089386528,95.3828
1273089446528,95.5154
1273089506528,95.1755
1273089566528,94.9047
1273089626558,95.0890
1273089686558,95.3454
1273089746558,95.3195
1273089806558,94.9313
1273089866558,94.9358
1273089926558,95.3652
1273089986558,95.0524
1273090046558,94.9769
1273090106558,95.4761
1273090166558,95.3594
1273090226558,95.7707
1273090286558,95.4721
1273090346558,94.9408
1273090406558,95.3579
1273090466558,95.7415
1273090526558,95.4075
1273090586558,95.3469
1273090646558,95.5598
1273090706558,95.6358
1273090766558,95.1479
1273090826558,96.1295
1273090886558,95.2082
1273090946558,95.2709
1273091006558,95.6844
1273091066558,95.6560
1273091126558,95.4187
1273091186558,95.8674
1273091246558,95.4225
1273091306558,95.2799
1273091366558,95.8246
1273091426558,95.7075
1273091486558,95.6689
1273091546558,95.6438
1273091606558,95.6950
1273091666558,95.6813
1273091726558,95.8300
1273091786558,96.2854
1273091846558,96.1313
1273091906558,96.8783
1273091966558,96.8640
1273092026558,95.5147
1273092086558,96.3112
1273092146558,95.9943
1273092206558,96.5532
1273092266558,96.3430
1273092326558,96.3203
1273092386558,96.5643
1273092446558,96.5674
1273092506558,96.8892
1273092566558,96.4510
1273092626558,97.1546
1273092686558,96.7293
1273092746558,96.6157
1273092806558,96.6186
1273092866558,96.1646
1273092926558,96.2795
1273092986558,95.9113
1273093046558,96.4752
1273093106558,96.3739
1273093166558,95.9308
1273093226567,96.2545
1273093286567,95.8878
1273093346567,95.6309
1273093406567,96.0848
1273093466567,96.3420
1273093526567,96.1131
1273093586568,96.1670
1273093646568,95.5103
1273093706568,96.3719
1273093766567,95.8909
1273093826567,95.9459
1273093886567,95.7820
1273093946567,95.9095
1273094006567,96.3738
1273094066567,96.0337
1273094126567,95.4570
1273094186567,95.7080
1273094246567,95.7085
1273094306567,95.7688
1273094366567,95.9509
1273094426567,95.9291
1273094486567,95.7254
1273094546567,95.6642
1273094606567,95.9084
1273094666567,95.2389
1273094726567,95.9433
1273094786567,95.8070
1273094846567,95.2350
1273094906567,95.4347
1273094966568,95.6585
1273095026568,95.6937
1273095086568,96.0580
1273095146567,95.6080
1273095206567,94.7023
1273095266567,95.3495
1273095326567,95.2372
1273095386567,95.5747
1273095446567,95.6772
1273095506567,95.9272
1273095566567,95.2898
1273095626567,95.5667
1273095686567,95.7427
1273095746567,95.2317
1273095806567,95.3253
1273095866567,95.8249
1273095926567,95.3168
1273095986567,95.6081
1273096046567,96.0432
1273096106567,95.3232
1273096166567,95.3520
1273096226567,95.6568
1273096286568,95.5999
1273096346568,95.3263
1273096406568,95.4063
1273096466567,95.8476
1273096526567,95.2213
1273096586567,95.6310
1273096646567,95.4226
1273096706567,95.5065
1273096766567,95.6634
1273096826577,95.3090
1273096886577,95.5186
1273096946577,95.2449
1273097006577,95.4217
1273097066577,95.1811
1273097126577,95.5283
1273097186577,94.9827
1273097246577,95.6283
1273097306577,95.6120
1273097366577,95.1624
1273097426577,95.2976
1273097486577,95.4310
1273097546577,95.7837
1273097606577,95.7264
1273097666577,95.8883
1273097726577,95.5297
1273097786577,95.7547
1273097846577,95.7674
1273097906577,95.4230
1273097966577,95.1216
1273098026577,95.4545
1273098086577,95.3130
1273098146577,95.5190
1273098206577,95.5339
1273098266577,95.4144
1273098326577,95.0931
1273098386577,96.0671
1273098446577,95.2479
1273098506577,95.0115
1273098566577,95.5375
1273098626577,95.2284
1273098686577,95.5865
1273098746577,95.2706
1273098806577,95.5004
1273098866577,95.9126
1273098926577,94.6102
1273098986577,95.1442
1273099046577,95.4020
1273099106577,95.0212
1273099166577,95.0576
1273099226577,95.9345
1273099286577,95.6087
1273099346577,95.4567
1273099406577,95.0606
1273099466577,94.9828
1273099526577,95.3518
1273099586577,95.3401
1273099646577,95.1263
1273099706577,95.0521
1273099766577,95.3558
1273099826577,94.7024
1273099886577,95.1878
1273099946577,95.4354
1273100006577,95.0007
1273100066577,95.1188
1273100126577,94.9768
1273100186577,95.5269
1273100246577,94.9415
1273100306577,94.9840
1273100366577,95.3393
1273100426587,94.9016
1273100486587,95.5219
1273100546587,95.1347
1273100606587,95.3209
1273100666587,95.4273
1273100726587,95.3799
1273100786587,95.4871
1273100846587,94.8489
1273100906587,95.3727
1273100966587,95.1980
1273101026587,95.2301
1273101086587,95.9229
1273101146587,95.2301
1273101206587,95.4879
1273101266587,95.2612
1273101326587,95.5084
1273101386587,95.4490
1273101446587,95.7637
1273101506587,95.3956
1273101566587,95.5681
1273101626587,95.7508
1273101686587,95.3875
1273101746587,95.0986
1273101806587,95.6962
1273101866587,95.9145
1273101926587,95.1877
1273101986587,96.0512
1273102046587,95.7786
1273102106587,95.1268
1273102166587,95.5456
1273102226587,95.8633
1273102286587,95.6489
1273102346587,95.6245
1273102406587,95.7991
1273102466587,95.9058
1273102526587,95.5832
1273102586587,95.7154
1273102646587,95.6837
1273102706587,95.6966
1273102766587,95.5764
1273102826587,95.6393
1273102886587,95.5899
1273102946587,95.7997
1273103006587,95.7025
1273103066587,95.3717
1273103126587,96.3718
1273103186587,95.5390
1273103246587,96.0229
1273103306587,95.8916
1273103366587,95.9075
1273103426587,95.9944
1273103486587,96.5328
1273103546587,95.8758
1273103606587,96.2508
1273103666587,95.7539
1273103726587,96.1707
1273103786587,96.2820
1273103846587,96.4621
1273103906587,96.3584
1273103966587,96.6200