1273276827031,95.1878
1273276887031,95.9989
1273276947031,95.6253
1273277007031,95.4069
1273277067031,96.1614
1273277127031,95.9386
1273277187031,95.4784
1273277247031,95.6407
1273277307031,96.1303
1273277367031,95.6467
1273277427031,95.2598
1273277487031,95.9120
1273277547031,95.2375
1273277607031,95.6082
1273277667031,96.0833
1273277727031,96.3526
1273277787031,95.4984
1273277847031,95.8189
1273277907031,95.4782
1273277967031,96.5042
1273278027031,96.2970
1273278087031,95.5158
1273278147031,95.8361
1273278207031,95.9938
1273278267031,96.1629
1273278327031,95.6928
1273278387031,95.9170
1273278447031,96.3296
1273278507031,95.9931
1273278567031,96.1574
1273278627031,96.1082
1273278687031,96.1201
1273278747031,96.2452
1273278807031,95.9374
1273278867031,96.0352
1273278927031,96.1472
1273278987031,96.4004
1273279047031,96.1550
1273279107031,95.9831
1273279167031,96.4056
1273279227031,96.1554
1273279287031,96.2153
1273279347031,96.6199
1273279407031,95.9890
1273279467031,96.1969
1273279527031,96.2438
1273279587031,95.7664
1273279647031,95.8630
1273279707031,96.3450
1273279767031,96.0888
1273279827031,95.6297
1273279887031,96.2771
1273279947031,96.0962
1273280007031,96.0134
1273280067031,96.4320
1273280127031,96.5998
1273280187031,95.9464
1273280247031,96.0556
1273280307031,96.2624
1273280367031,95.9705
1273280427041,96.3372
1273280487041,96.6200
1273280547041,96.7265
1273280607041,96.1652
1273280667041,96.6692
1273280727041,96.5648
1273280787041,96.3414
1273280847041,96.3874
1273280907041,96.1399
1273280967041,96.4966
1273281027041,96.3935
1273281087041,96.7602
1273281147041,96.8704
1273281207041,96.4842
1273281267041,96.5801
1273281327041,96.5296
1273281387041,96.4674
1273281447041,96.7448
1273281507041,96.2611
1273281567041,96.6157
1273281627041,96.8208
1273281687041,96.7206
1273281747041,96.8106
1273281807041,96.4693
1273281867041,96.8449
1273281927041,96.5617
1273281987041,96.3726
1273282047041,96.2428
1273282107041,96.5444
1273282167041,96.5638
1273282227041,96.6988
1273282287041,96.3400
1273282347041,96.4790
1273282407041,96.3811
1273282467041,96.9023
1273282527041,96.1847
1273282587041,96.6963
1273282647041,96.7839
1273282707041,97.0698
1273282767041,96.9767
1273282827041,96.8424
1273282887041,96.7091
1273282947041,96.9874
1273283007041,97.3356
1273283067041,96.7073
1273283127041,96.5752
1273283187041,96.5073
1273283247041,96.9303
1273283307041,96.8710
1273283367041,96.5269
1273283427041,97.2255
1273283487041,96.8518
1273283547041,97.3229
1273283607041,96.9737
1273283667041,96.6855
1273283727041,96.9948
1273283787041,96.7107
1273283847041,96.5991
1273283907041,97.2557
1273283967041,96.9141
1273284027051,96.7564
1273284087051,96.7292
1273284147051,96.6273
1273284207051,96.7718
1273284267051,96.8393
1273284327051,96.7624
1273284387051,96.2896
1273284447051,96.6595
1273284507051,96.6645
1273284567051,96.3897
1273284627051,96.6703
1273284687051,96.4895
1273284747051,96.6577
1273284807051,96.9320
1273284867051,96.7082
1273284927051,97.4316
1273284987051,96.6909
1273285047051,96.8407
1273285107051,97.0407
1273285167051,96.3461
1273285227051,96.6881
1273285287051,96.7757
1273285347051,96.4332
1273285407051,96.8696
1273285467051,97.0034
1273285527051,97.2347
1273285587051,97.0957
1273285647051,96.5687
1273285707051,97.0129
1273285767051,96.4893
1273285827051,96.7947
1273285887051,96.4200
1273285947051,96.6792
1273286007051,96.6646
1273286067051,96.2343
1273286127051,96.8669
1273286187051,96.6002
1273286247051,96.5252
1273286307051,96.6825
1273286367051,96.6970
1273286427051,96.5900
1273286487051,96.0003
1273286547051,96.1549
1273286607051,96.2163
1273286667051,96.5432
1273286727051,96.3949
1273286787051,96.3491
1273286847051,96.6660
1273286907051,95.9077
1273286967051,96.6654
1273287027051,96.5447
1273287087051,96.5598
1273287147051,96.4922
1273287207051,97.0098
1273287267051,97.2125
1273287327051,96.7820
1273287387051,96.5572
1273287447051,96.2033
1273287507051,96.2896
1273287567051,96.4907
1273287627060,96.0903
1273287687060,96.9445
1273287747060,96.6502
1273287807060,96.8212
1273287867060,96.9241
1273287927060,96.6436
1273287987060,96.6970
1273288047060,96.8785
1273288107060,96.5583
1273288167060,96.8292
1273288227060,96.7036
1273288287060,96.8070
1273288347060,96.7738
1273288407060,96.5430
1273288467060,97.2937
1273288527060,96.6608
1273288587060,96.6248
1273288647060,96.0500
1273288707060,96.8685
1273288767060,96.5564
1273288827060,96.5715
1273288887060,96.3658
1273288947060,96.0936
1273289007060,97.0460
1273289067060,96.7992
1273289127060,96.5747
1273289187060,96.5878
1273289247060,96.6769
1273289307060,97.1545
1273289367060,96.5678
1273289427060,96.3083
1273289487060,96.7277
1273289547060,96.4075
1273289607060,96.9326
1273289667060,96.9185
1273289727060,96.3920
1273289787060,96.5246
1273289847060,96.6748
1273289907060,96.4331
1273289967060,96.4038
1273290027060,96.6200
1273290087060,96.4972
1273290147060,96.9269
1273290207060,97.0960
1273290267060,96.8117
1273290327060,96.9552
1273290387060,96.5123
1273290447060,96.8083
1273290507060,96.8689
1273290567060,96.7954
1273290627060,97.1289
1273290687060,96.9199
1273290747060,96.5697
1273290807060,97.1240
1273290867060,97.3607
1273290927060,96.6382
1273290987060,96.8238
1273291047060,96.9152
1273291107060,97.1954
1273291167060,96.9302
1273291227069,96.3343
1273291287069,96.3072
1273291347069,97.0615
1273291407069,96.8560
1273291467069,97.0877
1273291527069,96.9164
1273291587069,97.1545
1273291647069,97.1840
1273291707069,96.5914
1273291767069,96.7620
1273291827069,97.0915
1273291887069,96.9636
1273291947069,96.7393
1273292007069,96.9057
1273292067069,96.9409
1273292127069,96.8752
1273292187069,96.7784
1273292247069,97.3653
1273292307069,97.2962
1273292367069,97.1029
1273292427069,97.1071
1273292487069,97.6329
1273292547069,96.9646
1273292607069,97.0850
1273292667069,96.9645
1273292727069,97.6268
1273292787069,97.2465
1273292847069,96.9159
1273292907069,97.7060
1273292967069,97.6800
1273293027069,97.0976
1273293087069,97.4952
1273293147069,97.4711
1273293207069,97.3722
1273293267069,97.2109
1273293327069,97.0620
1273293387069,97.1182
1273293447069,97.1993
1273293507069,97.4980
1273293567069,97.6391
1273293627069,97.5157
1273293687069,97.3872
1273293747069,97.1597
1273293807069,97.4690
1273293867069,97.8967
1273293927069,97.4302
1273293987069,97.1544
1273294047069,97.4818
1273294107069,97.1146
1273294167069,96.9980
1273294227069,97.3783
1273294287069,97.0803
1273294347069,97.2221
1273294407069,97.5615
1273294467069,97.5399
1273294527069,97.2866
1273294587069,97.9190
1273294647069,97.5023
1273294707069,97.2132
1273294767069,97.2582
1273294827078,97.0945
1273294887078,97.3540
1273294947078,97.2505
1273295007078,97.5848
1273295067078,97.3408
1273295127078,97.2595
1273295187078,96.9008
1273295247078,96.3601
1273295307078,96.5453
1273295367078,96.9107
1273295427078,96.5494
1273295487078,96.3119
1273295547078,96.5177
1273295607078,96.2554
1273295667078,96.3700
1273295727078,96.2450
1273295787078,96.3318
1273295847078,96.4875
1273295907078,96.3083
1273295967078,96.2671
1273296027078,96.3546
1273296087078,96.3272
1273296147078,96.8352
1273296207078,96.3299
1273296267078,96.6240
1273296327078,96.5180
1273296387078,96.1576
1273296447078,96.1000
1273296507078,96.2585
1273296567078,96.2936
1273296627078,96.1683
1273296687078,95.7058
1273296747078,95.9879
1273296807078,96.7057
1273296867078,96.1807
1273296927078,95.9904
1273296987078,96.3390
1273297047078,95.8918
1273297107078,95.5230
1273297167078,96.0057
1273297227078,96.3730
1273297287078,95.9959
1273297347078,96.3247
1273297407078,96.2219
1273297467078,96.1809
1273297527078,95.6706
1273297587078,95.9740
1273297647078,95.5945
1273297707078,95.7942
1273297767078,95.7824
1273297827078,96.1068
1273297887078,95.7007
1273297947078,96.1722
1273298007078,96.1991
1273298067078,95.6888
1273298127078,96.0860
1273298187078,95.9906
1273298247078,96.0067
1273298307078,95.7347
1273298367078,96.0465
1273298427087,95.4030
1273298487087,95.5941
1273298547087,95.8247
1273298607087,96.1335
1273298667087,96.7141
1273298727087,95.3675
1273298787087,95.7236
1273298847087,95.8751
1273298907087,95.7772
1273298967087,95.4880
1273299027087,95.8476
1273299087087,95.8306
1273299147087,95.5445
1273299207087,96.1371
1273299267087,96.2449
1273299327087,96.2450
1273299387087,96.1891
1273299447087,95.8174
1273299507087,96.1356
1273299567087,95.3133
1273299627087,95.6542
1273299687087,95.3701
1273299747087,96.1688
1273299807087,95.5545
1273299867087,95.9428
1273299927087,95.8980
1273299987087,95.9046
1273300047087,95.9068
1273300107087,96.1674
1273300167087,96.0802
1273300227087,95.9401
1273300287087,95.7864
1273300347087,96.1533
1273300407087,96.4729
1273300467087,96.0304
1273300527087,96.4261
1273300587087,96.1652
1273300647087,96.3748
1273300707087,95.7455
1273300767087,95.9268
1273300827087,95.9971
1273300887087,96.4433
1273300947087,96.2743
1273301007087,96.8531
1273301067087,96.3099
1273301127087,95.7066
1273301187087,96.0923
1273301247087,96.1495
1273301307087,95.9151
1273301367087,95.9954
1273301427087,95.8569
1273301487087,96.0457
1273301547087,96.0910
1273301607087,95.6757
1273301667087,96.4030
1273301727087,96.4590
1273301787087,96.0331
1273301847087,96.3168
1273301907087,95.8889
1273301967087,96.2833
1273302027096,96.3212
1273302087096,96.1920
1273302147096,95.8391
1273302207096,95.6918
1273302267096,95.8831
1273302327096,95.8277
1273302387096,96.3268
1273302447096,95.9182
1273302507096,95.7591
1273302567096,95.9132
1273302627096,95.2095
1273302687096,95.9733
1273302747096,96.0554
1273302807096,96.4807
1273302867096,96.0950
1273302927096,95.8249
1273302987096,96.1990
1273303047096,95.8914
1273303107096,96.4941
1273303167096,95.6493
1273303227096,95.8414
1273303287096,95.3731
1273303347096,95.7976
1273303407096,96.0121
1273303467096,96.0930
1273303527096,96.2644
1273303587096,95.7517
1273303647096,95.9786
1273303707096,96.1252
1273303767096,95.6742
1273303827096,95.8943
1273303887096,95.4832
1273303947096,96.1432
1273304007096,96.0433
1273304067096,96.5678
1273304127096,96.2192
1273304187096,96.2326
1273304247096,96.4346
1273304307096,95.6119
1273304367096,96.1071
1273304427096,95.8874
1273304487096,96.4320
1273304547096,96.0993
1273304607096,96.2978
1273304667096,96.3130
1273304727096,96.5745
1273304787096,96.0450
1273304847096,96.2477
1273304907096,95.6861
1273304967096,95.8594
1273305027096,96.3567
1273305087096,96.0991
1273305147096,96.1167
1273305207096,96.3040
1273305267096,96.1187
1273305327096,96.2127
1273305387096,96.2175
1273305447096,96.2187
1273305507096,96.5735
1273305567096,96.6334
1273305627105,96.2518
1273305687105,96.2034
1273305747105,96.5861
1273305807105,96.3864
1273305867105,96.3879
1273305927105,96.5986
1273305987105,96.3104
1273306047105,96.1821
1273306107105,96.9005
1273306167105,96.7387
1273306227105,96.6506
1273306287105,96.4572
1273306347105,96.6866
1273306407105,96.5622
1273306467105,97.0607
1273306527105,96.9492
1273306587105,96.7342
1273306647105,96.4328
1273306707105,96.4579
1273306767105,96.9901
1273306827105,96.4605
1273306887105,96.7783
1273306947105,96.3737
1273307007105,96.9198
1273307067105,96.1993
1273307127105,96.6569
1273307187105,96.7242
1273307247105,96.7379
1273307307105,97.1005
1273307367105,96.5200
1273307427105,96.5465
1273307487105,96.5711
1273307547105,96.6381
1273307607105,96.6254
1273307667105,96.4248
1273307727105,96.7859
1273307787105,96.6144
1273307847105,96.1915
1273307907105,96.8255
1273307967105,97.0691
1273308027105,96.7948
1273308087105,96.8225
1273308147105,96.3771
1273308207105,96.4380
1273308267105,96.8448
1273308327105,96.6044
1273308387105,96.4738
1273308447105,96.7552
1273308507105,97.1300
1273308567105,96.7496
1273308627105,97.0009
1273308687105,96.9426
1273308747105,96.6548
1273308807105,96.7236
1273308867105,96.9767
1273308927105,97.0051
1273308987105,96.8543
1273309047105,96.9645
1273309107105,96.9528
1273309167105,97.0182
1273309227114,97.0001
1273309287114,97.2921
1273309347114,97.4286
1273309407114,96.8799
1273309467114,97.2410
1273309527114,96.8263
1273309587114,96.9704
1273309647114,97.0100
1273309707114,97.5807
1273309767114,97.1327
1273309827114,97.0331
1273309887114,97.1645
1273309947114,96.9930
1273310007114,97.4402
1273310067114,96.7819
1273310127114,97.1721
1273310187114,97.2185
1273310247114,97.2234
1273310307114,97.4014
1273310367114,96.7666
1273310427114,97.8358
1273310487114,96.9661
1273310547114,96.9729
1273310607114,97.2619
1273310667114,97.1547
1273310727114,97.1518
1273310787114,97.3587
1273310847114,97.3319
1273310907114,97.2888
1273310967114,97.4926
1273311027114,97.6137
1273311087114,97.2407
1273311147114,97.2098
1273311207114,97.1891
1273311267114,96.9599
1273311327114,97.4914
1273311387114,97.0278
1273311447114,97.2457
1273311507114,97.5516
1273311567114,97.0342
1273311627114,97.6291
1273311687114,97.7449
1273311747114,97.2820
1273311807114,97.3599
1273311867114,97.8683
1273311927114,97.1768
1273311987114,97.6736
1273312047114,97.7066
1273312107114,97.6040
1273312167114,97.4245
1273312227114,96.9768
1273312287114,97.6785
1273312347114,97.1476
1273312407114,97.2283
1273312467114,97.6762
1273312527114,97.1812
1273312587114,97.1860
1273312647114,96.9861
1273312707114,97.5556
1273312767114,97.2832
1273312827122,97.3183
1273312887122,96.7492
1273312947122,97.5617
1273313007122,96.9875
1273313067122,96.9665
1273313127122,97.3879
1273313187122,96.9914
1273313247122,97.3176
1273313307122,97.3056
1273313367122,97.0861
1273313427122,97.3428
1273313487122,97.0725
1273313547122,97.1580
1273313607122,97.1066
1273313667122,97.5538
1273313727122,96.7264
1273313787122,97.5415
1273313847122,97.8199
1273313907122,97.5600
1273313967122,96.8605
1273314027122,97.3374
1273314087122,96.7999
1273314147122,97.0802
1273314207122,97.5019
1273314267122,97.4027
1273314327122,97.3957
1273314387122,97.2316
1273314447122,97.5316
1273314507122,96.8206
1273314567122,97.5201
1273314627122,96.7516
1273314687122,97.0061
1273314747122,97.1611
1273314807122,97.1418
1273314867122,97.1564
1273314927122,97.1570
1273314987122,97.5615
1273315047122,96.9811
1273315107122,97.6622
1273315167122,96.7903
1273315227122,97.4132
1273315287122,96.9273
1273315347122,97.2914
1273315407122,97.5162
1273315467122,97.2116
1273315527122,97.2003
1273315587122,96.8964
1273315647122,97.2807
1273315707122,97.2735
1273315767122,97.3795
1273315827122,97.4738
1273315887122,97.3356
1273315947122,96.9100
1273316007122,96.9777
1273316067122,96.8512
1273316127122,97.0441
1273316187122,97.0778
1273316247122,97.0548
1273316307122,97.6969
1273316367122,97.7044
1273316427131,97.4526
1273316487131,95.8570
1273317027131,97.5769
1273317087131,96.8319
1273317147131,97.4443
1273317207131,97.4277
1273317267131,96.8129
1273317327131,96.9413
1273317387131,97.5868
1273317447131,96.9407
1273317507131,96.5040
1273317567131,96.6532
1273317627131,96.3424
1273317687131,96.9086
1273317747131,96.9507
1273317807131,97.0889
1273317867131,97.1294
1273317927131,96.6466
1273317987131,96.8235
1273318047131,96.8093
1273318107131,97.1057
1273318167131,97.9544
1273318227131,97.4034
1273318287131,96.9727
1273318347131,97.1930
1273318407131,96.9669
1273318467131,97.2322
1273318527131,97.0584
1273318587131,96.6587
1273318647131,97.1673
1273318707131,97.3725
1273318767131,97.6194
1273318827131,97.1926
1273318887131,97.3193
1273318947131,97.4709
1273319007131,97.4352
1273319067131,97.0193
1273319127131,97.7738
1273319187131,97.2413
1273319247131,97.4051
1273319307131,97.5425
1273319367131,97.2349
1273319427131,97.4145
1273319487131,96.9694
1273319547131,97.7528
1273319607131,97.3587
1273319667131,96.7169
1273319727131,97.0744
1273319787131,97.3958
1273319847131,96.8415
1273319907131,97.1191
1273319967131,96.6088
1273320027140,97.1890
1273320087140,96.7995
1273320147140,96.7476
1273320207140,96.6841
1273320267140,96.6482
1273320327140,96.6568
1273320387140,96.4019
1273320447140,96.2670
1273320507140,96.7314
1273320567140,96.7588
1273320627140,96.5669
1273320687140,96.3542
1273320747140,96.6621
1273320807140,96.5464
1273320867140,96.8486
1273320927140,96.1677
1273320987140,96.3238
1273321047140,97.0768
1273321107140,96.9511
1273321167140,96.4323
1273321227140,96.5622
1273321287140,96.6731
1273321347140,96.4326
1273321407140,96.6956
1273321467140,96.5130
1273321527140,96.5923
1273321587140,96.5722
1273321647140,96.5192
1273321707140,96.6867
1273321767140,96.2277
1273321827140,96.2097
1273321887140,96.6612
1273321947140,96.1586
1273322007140,96.5959
1273322067140,96.2643
1273322127140,96.0621
1273322187140,96.1229
1273322247140,96.6983
1273322307140,96.0380
1273322367140,96.1627
1273322427140,95.9924
1273322487140,96.4643
1273322547140,96.3642
1273322607140,95.9923
1273322667140,96.6209
1273322727140,95.9869
1273322787140,96.0012
1273322847140,96.4795
1273322907140,96.2022
1273322967140,96.0434
1273323027140,95.8090
1273323087140,96.4156
1273323147140,96.3436
1273323207140,96.5017
1273323267140,95.9014
1273323327140,96.3459
1273323387140,96.6792
1273323447140,96.0337
1273323507140,96.2906
1273323567140,96.3222
1273323627149,96.0988
1273323687149,96.5743
1273323747149,96.1816
1273323807149,96.3042
1273323867149,96.2413
1273323927149,95.9311
1273323987149,96.2715
1273324047149,96.2790
1273324107149,96.7544
1273324167149,96.4447
1273324227149,96.1693
1273324287149,96.9107
1273324347149,96.2727
1273324407149,96.2709
1273324467149,96.3867
1273324527149,96.8227
1273324587149,96.6890
1273324647149,96.5145
1273324707149,96.6903
1273324767149,96.7621
1273324827149,96.2986
1273324887149,95.9265
1273324947149,96.0428
1273325007149,96.6454
1273325067149,96.4856
1273325127149,96.2826
1273325187149,96.7667
1273325247149,96.3047
1273325307149,96.6705
1273325367149,96.5241
1273325427149,96.5937
1273325487149,96.7632
1273325547149,96.7745
1273325607149,96.6990
1273325667149,96.1915
1273325727149,96.8824
1273325787149,96.7254
1273325847149,96.4216
1273325907149,96.6488
1273325967149,96.8248
1273326027149,96.6302
1273326087149,96.7132
1273326147149,96.7320
1273326207149,96.7558
1273326267149,96.9176
1273326327149,97.1413
1273326387149,96.4401
1273326447149,96.6365
1273326507149,96.5809
1273326567149,97.1986
1273326627149,96.7797
1273326687149,97.7257
1273326747149,96.7189
1273326807149,97.2895
1273326867149,96.9619
1273326927149,97.4021
1273326987149,97.3664
1273327047149,97.0247
1273327107149,96.8413
1273327167149,97.1086
1273327227157,96.9986
1273327287157,97.4289
1273327347157,96.8676
1273327407157,97.3745
1273327467157,96.8368
1273327527157,97.0994
1273327587157,96.7259
1273327647157,96.5301
1273327707157,97.1108
1273327767157,97.4061
1273327827157,97.1726
1273327887157,96.7033
1273327947157,96.8978
1273328007157,96.7214
1273328067157,96.8448
1273328127157,96.7513
1273328187157,96.5706
1273328247157,97.0583
1273328307157,96.9055
1273328367157,96.4459
1273328427157,96.5767
1273328487157,96.7592
1273328547157,96.6617
1273328607157,96.9707
1273328667157,96.9631
1273328727157,96.5308
1273328787157,97.0045
1273328847157,96.6165
1273328907157,96.9436
1273328967157,97.1478
1273329027157,96.4870
1273329087157,96.6569
1273329147157,96.7234
1273329207157,97.3435
1273329267157,96.8718
1273329327157,96.6534
1273329387157,97.0695
1273329447157,97.0468
1273329507157,97.4069
1273329567157,97.4862
1273329627157,96.5786
1273329687157,97.5469
1273329747157,97.0641
1273329807157,97.1772
1273329867157,96.6941
1273329927157,97.7337
1273329987157,96.6165
1273330047157,97.1751
1273330107157,96.9133
1273330167157,96.8566
1273330227157,97.0635
1273330287157,97.0464
1273330347157,97.0907
1273330407157,96.6685
1273330467157,97.1217
1273330527157,97.0035
1273330587157,96.9648
1273330647157,96.6620
1273330707157,97.3095
1273330767157,97.2054
1273330827166,97.1001
1273330887166,96.7881
1273330947166,96.7856
1273331007166,96.9184
1273331067166,96.5173
1273331127166,96.4857
1273331187166,97.2181
1273331247166,96.9345
1273331307166,96.5736
1273331367166,96.8805
1273331427166,96.5294
1273331487166,96.0489
1273331547166,96.5502
1273331607166,96.6038
1273331667166,96.9087
1273331727166,96.8446
1273331787166,97.0122
1273331847166,96.8881
1273331907166,96.7136
1273331967166,96.8174
1273332027166,97.1333
1273332087166,96.7550
1273332147166,96.8980
1273332207166,96.6860
1273332267166,96.5708
1273332327166,96.9276
1273332387166,96.7075
1273332447166,96.5125
1273332507166,96.6096
1273332567166,97.0533
1273332627166,96.7123
1273332687166,97.3066
1273332747166,96.5937
1273332807166,96.2915
1273332867166,96.7258
1273332927166,97.0652
1273332987166,96.5898
1273333047166,96.7764
1273333107166,96.6532
1273333167166,96.7610
1273333227166,97.2886
1273333287166,97.0183
1273333347166,97.6777
1273333407166,96.9353
1273333467166,96.5893
1273333527166,97.0570
1273333587166,96.8860
1273333647166,96.8482
1273333707166,96.8934
1273333767166,96.9721
1273333827166,96.9911
1273333887166,97.1514
1273333947166,97.1766
1273334007166,97.2825
1273334067166,97.2707
1273334127166,96.8062
1273334187166,97.4303
1273334247166,97.0662
1273334307166,97.1294
1273334367166,96.8430
1273334427174,97.3953
1273334487174,97.1472
1273334547174,97.0173
1273334607174,96.8962
1273334667174,96.9461
1273334727174,97.3604
1273334787174,97.1575
1273334847174,97.7049
1273334907174,97.2961
1273334967174,97.4311
1273335027174,96.8037
1273335087174,97.0589
1273335147174,97.5567
1273335207174,97.1502
1273335267174,97.2436
1273335327174,97.5313
1273335387174,97.2985
1273335447174,97.9918
1273335507174,97.5711
1273335567174,97.4295
1273335627174,97.6975
1273335687174,97.2342
1273335747174,98.0475
1273335807174,97.5117
1273335867174,97.8549
1273335927174,97.8359
1273335987174,97.7039
1273336047174,97.6496
1273336107174,97.5046
1273336167174,97.3844
1273336227174,97.6251
1273336287174,97.7907
1273336347174,97.6390
1273336407174,97.7645
1273336467174,97.8291
1273336527174,98.0313
1273336587174,97.9173
1273336647174,97.7635
1273336707174,98.1595
1273336767174,97.7638
1273336827174,97.8319
1273336887174,97.8421
1273336947174,97.9083
1273337007174,98.6897
1273337067174,97.9236
1273337127174,97.8373
1273337187174,98.5727
1273337247174,97.9554
1273337307174,98.7029
1273337367174,98.6463
1273337427174,98.6570
1273337487174,98.0420
1273337547174,98.3180
1273337607174,98.6714
1273337667174,98.5922
1273337727174,98.3303
1273337787174,98.3694
1273337847174,97.9913
1273337907174,98.0251
1273337967174,98.8533
1273338027182,98.0738
1273338087182,98.7624
1273338147182,98.5338
1273338207182,98.5361
1273338267182,98.8547
1273338327182,99.0022
1273338387182,98.5092
1273338447182,99.4110
1273338507182,98.8848
1273338567182,98.1029
1273338627182,98.8868
1273338687182,98.6701
1273338747182,99.0058
1273338807182,99.1116
1273338867182,99.0831
1273338927182,98.7589
1273338987182,99.3629
1273339047182,98.7442
1273339107182,98.9268
1273339167182,98.8695
1273339227182,98.8480
1273339287182,98.6729
1273339347182,99.0089
1273339407182,99.0990
1273339467182,98.9278
1273339527182,98.4698
1273339587182,98.9073
1273339647182,98.9037
1273339707182,98.8732
1273339767182,98.9877
1273339827182,98.8800
1273339887182,99.4221
1273339947182,99.3559
1273340007182,98.5978
1273340067182,99.2842
1273340127182,99.4855
1273340187182,99.1908
1273340247182,99.1895
1273340307182,99.2040
1273340367182,98.6656
1273340427182,98.5243
1273340487182,99.5507
1273340547182,98.7792
1273340607182,99.1671
1273340667182,98.8115
1273340727182,98.9581
1273340787182,98.6012
1273340847182,99.0056
1273340907182,98.9940
1273340967182,98.7888
1273341027182,99.0332
1273341087182,99.2943
1273341147182,99.3296
1273341207182,98.7906
1273341267182,98.8019
1273341327182,98.9276
1273341387182,99.6312
1273341447182,99.3518
1273341507182,98.5501
1273341567182,98.6984
1273341627191,98.8133
1273341687191,98.7124
1273341747191,98.8404
1273341807191,99.5261
1273341867191,98.5611
1273341927191,98.4734
1273341987191,98.9175
1273342047191,98.5366
1273342107191,98.8714
1273342167191,98.7197
1273342227191,98.7400
1273342287191,98.7029
1273342347191,98.5974
1273342407191,98.6094
1273342467191,98.5989
1273342527191,98.4882
1273342587191,98.8273
1273342647191,98.4529
1273342707191,98.0338
1273342767191,99.1731
1273342827191,98.8302
1273342887191,98.4239
1273342947191,98.4103
1273343007191,98.3145
1273343067191,98.0563
1273343127191,98.2929
1273343187191,98.2550
1273343247191,98.3191
1273343307191,98.3465
1273343367191,98.7880
1273343427191,98.4605
1273343487191,97.8584
1273343547191,98.6284
1273343607191,97.8601
1273343667191,98.0837
1273343727191,97.7433
1273343787191,98.0353
1273343847191,97.6009
1273343907191,97.9409
1273343967191,98.3438
1273344027191,98.4994
1273344087191,98.1526
1273344147191,98.2780
1273344207191,98.2571
1273344267191,97.9907
1273344327191,98.2992
1273344387191,98.0188
1273344447191,97.7571
1273344507191,97.6649
1273344567191,97.6406
1273344627191,97.5800
1273344687191,97.8846
1273344747191,97.8067
1273344807191,97.7192
1273344867191,97.4010
1273344927191,97.2144
1273344987191,97.1937
1273345047191,97.1981
1273345107191,96.6389
1273345167191,97.2650
1273345227200,97.0106
1273345287200,96.7668
1273345347200,96.7068
1273345407200,96.3172
1273345467200,96.6875
1273345527200,96.5406
1273345587200,96.6801
1273345647200,96.6692
1273345707200,96.1351
1273345767200,96.4095
1273345827200,96.0569
1273345887200,96.6155
1273345947200,96.6394
1273346007200,96.2942
1273346067200,96.5398
1273346127200,96.7495
1273346187200,96.5735
1273346247200,97.1625
1273346307200,96.6031
1273346367200,96.6945
1273346427200,96.3972
1273346487200,96.7407
1273346547200,96.2283
1273346607200,96.1594
1273346667200,96.5482
1273346727200,96.0889
1273346787200,96.4048
1273346847200,96.2847
1273346907200,96.2580
1273346967200,96.2787
1273347027200,96.2540
1273347087200,96.0104
1273347147200,95.8650
1273347207200,96.3088
1273347267200,96.1861
1273347327200,96.3514
1273347387200,96.3911
1273347447200,95.6997
1273347507200,95.8659
1273347567200,95.5410
1273347627200,96.3329
1273347687200,96.0676
1273347747200,96.0853
1273347807200,96.5931
1273347867200,96.6929
1273347927200,96.1898
1273347987200,96.6227
1273348047200,96.2008
1273348107200,95.9381
1273348167200,96.3994
1273348227200,96.7417
1273348287200,95.5487
1273348347200,96.1963
1273348407200,95.8708
1273348467200,95.4693
1273348527200,95.8699
1273348587200,95.8194
1273348647200,95.9075
1273348707200,96.2188
1273348767200,95.9179
1273348827209,95.2760
1273348887209,95.8100
1273348947209,96.0130
1273349007209,95.4665
1273349067209,96.1619
1273349127209,95.8770
1273349187209,96.1547
1273349247209,95.8106
1273349307209,96.1928
1273349367209,96.3844
1273349427209,96.4464
1273349487209,96.5697
1273349547209,96.2038
1273349607209,96.3458
1273349667209,96.2122
1273349727209,96.3419
1273349787209,96.4034
1273349847209,96.0578
1273349907209,96.3504
1273349967209,95.8374
1273350027209,95.9739
1273350087209,95.6944
1273350147209,95.9923
1273350207209,96.2812
1273350267209,96.2284
1273350327209,95.8836
1273350387209,95.4988
1273350447209,96.0993
1273350507209,95.7485
1273350567209,95.5989
1273350627209,95.8816
1273350687209,95.8832
1273350747209,96.0012
1273350807209,96.2009
1273350867209,95.7370
1273350927209,95.1884
1273350987209,95.6680
1273351047209,95.8014
1273351107209,95.6615
1273351167209,95.9928
1273351227209,95.8626
1273351287209,95.8810
1273351347209,95.3255
1273351407209,95.6434
1273351467209,95.3352
1273351527209,95.9026
1273351587209,94.9355
1273351647209,95.7324
1273351707209,95.7049
1273351767209,95.3173
1273351827209,95.7862
1273351887209,95.3897
1273351947209,95.0815
1273352007209,95.6343
1273352067209,95.2356
1273352127209,96.1265
1273352187209,95.6180
1273352247209,95.5939
1273352307209,95.1534
1273352367209,95.6404
1273352427218,95.6801
1273352487218,95.4524
1273352547218,95.7694
1273352607218,95.4125
1273352667218,95.4228
1273352727218,95.3513
1273352787218,96.2155
1273352847218,95.4401
1273352907218,95.2916
1273352967218,95.1570
1273353027218,95.3094
1273353087218,95.2584
1273353147218,95.1350
1273353207218,95.5746
1273353267218,95.8020
1273353327218,95.7701
1273353387218,95.3951
1273353447218,95.5177
1273353507218,95.9988
1273353567218,95.5707
1273353627218,95.5633
1273353687218,95.4042
1273353747218,95.0897
1273353807218,95.6858
1273353867218,95.6772
1273353927218,95.5897
1273353987218,95.4072
1273354047218,95.3057
1273354107218,95.6881
1273354167218,95.5780
1273354227218,95.6307
1273354287218,95.6341
1273354347218,95.5353
1273354407218,95.8710
1273354467218,95.9153
1273354527218,96.3630
1273354587218,95.5754
1273354647218,95.9543
1273354707218,96.0467
1273354767218,96.0950
1273354827218,96.0555
1273354887218,96.1260
1273354947218,95.6617
1273355007218,95.8460
1273355067218,95.9869
1273355127218,96.0056
1273355187218,95.7307
1273355247218,95.8404
1273355307218,95.7980
1273355367218,95.9617
1273355427218,95.7286
1273355487218,95.4176
1273355547218,95.9420
1273355607218,95.8276
1273355667218,95.5346
1273355727218,95.6443
1273355787218,95.7496
1273355847218,95.4417
1273355907218,96.0125
1273355967218,95.8015
1273356027228,95.9053
1273356087228,95.4175
1273356147228,95.9993
1273356207228,96.4798
1273356267228,95.7542
1273356327228,95.8067
1273356387228,96.0428
1273356447228,95.8601
1273356507228,95.8359
1273356567228,96.2300
1273356627228,95.6172
1273356687228,95.7970
1273356747228,96.2259
1273356807228,96.1005
1273356867228,95.8827
1273356927228,96.1708
1273356987228,96.2534
1273357047228,96.3387
1273357107228,96.3611
1273357167228,95.8261
1273357227228,96.4054
1273357287228,95.6636
1273357347228,96.0646
1273357407228,96.3256
1273357467228,96.5577
1273357527228,95.8807
1273357587228,96.3453
1273357647228,96.4440
1273357707228,96.2797
1273357767228,96.0893
1273357827228,96.3880
1273357887228,96.3781
1273357947228,96.0277
1273358007228,96.3087
1273358067228,96.1578
1273358127228,96.2308
1273358187228,96.8437
1273358247228,96.2159
1273358307228,96.4540
1273358367228,96.6535
1273358427228,96.4477
1273358487228,97.2306
1273358547228,96.6768
1273358607228,96.6272
1273358667228,96.5113
1273358727228,96.3936
1273358787228,96.4672
1273358847228,96.5958
1273358907228,96.5955
1273358967228,96.3599
1273359027228,96.7036
1273359087228,96.6844
1273359147228,97.1140
1273359207228,96.7214
1273359267228,96.7753
1273359327228,96.5941
1273359387228,96.6447
1273359447228,96.7553
1273359507228,96.6709
1273359567228,96.6670
1273359627237,96.5127
1273359687237,96.6032
1273359747237,96.6322
1273359807237,96.3191
1273359867237,96.6955
1273359927237,96.5622
1273359987237,96.7945
1273360047237,96.5900
1273360107237,96.8045
1273360167237,96.7106
1273360227237,96.3628
1273360287237,96.7777
1273360347237,96.2934
1273360407237,96.8768
1273360467237,96.7397
1273360527237,95.9672
1273360587237,96.9784
1273360647237,96.7940
1273360707237,96.5973
1273360767237,97.4414
1273360827237,97.1940
1273360887237,96.9876
1273360947237,96.9518
1273361007237,97.0111
1273361067237,97.1712
1273361127237,96.6904
1273361187237,96.9012
1273361247237,97.0106
1273361307237,97.1617
1273361367237,97.6640
1273361427237,97.0263
1273361487237,97.0419
1273361547237,97.2622
1273361607237,97.3107
1273361667237,96.9329
1273361727237,97.6201
1273361787237,96.7404
1273361847237,96.9209
1273361907237,97.3709
1273361967237,97.3253
1273362027237,97.7621
1273362087237,97.2602
1273362147237,97.1633
1273362207237,97.4429
1273362267237,97.3112
1273362327237,97.1292
1273362387237,97.9720
1273362447237,97.3321
1273362507237,97.3321
1273362567237,97.4366
1273362627237,96.7294
1273362687237,97.1151
1273362747237,97.2549
1273362807237,96.8308
1273362867237,97.1937
1273362927237,97.0777
1273362987237,97.0175
1273363047237,96.7787
1273363107237,97.4943
1273363167237,97.2631