1273363227247,97.2316
1273363287247,97.0778
1273363347247,97.5248
1273363407247,97.8494
1273363467247,97.4246
1273363527247,97.1863
1273363587247,97.4229
1273363647247,97.1591
1273363707247,96.8669
1273363767247,97.2403
1273363827247,97.7691
1273363887247,97.2214
1273363947247,97.4981
1273364007247,97.4186
1273364067247,96.7608
1273364127247,97.1391
1273364187247,97.2561
1273364247247,97.8468
1273364307247,97.7744
1273364367247,97.1378
1273364427247,97.1780
1273364487247,97.4476
1273364547247,97.7019
1273364607247,96.6695
1273364667247,98.1072
1273364727247,97.2631
1273364787247,97.2582
1273364847247,97.5205
1273364907247,97.8621
1273364967247,98.1083
1273365027247,97.2501
1273365087247,97.3429
1273365147247,97.4184
1273365207247,97.4000
1273365267247,97.8792
1273365327247,97.4430
1273365387247,97.3618
1273365447247,97.2566
1273365507247,97.3982
1273365567247,97.6576
1273365627247,96.9534
1273365687247,98.0143
1273365747247,97.8488
1273365807247,97.5118
1273365867247,97.5934
1273365927247,97.8320
1273365987247,98.0672
1273366047247,97.6442
1273366107247,97.2736
1273366167247,96.7568
1273366227247,98.0120
1273366287247,97.6099
1273366347247,96.8322
1273366407247,97.5154
1273366467247,97.3791
1273366527247,97.3222
1273366587247,97.7160
1273366647247,97.1753
1273366707247,97.3176
1273366767247,96.7197
1273366827257,97.4428
1273366887257,96.7921
1273366947257,97.1965
1273367007257,97.0991
1273367067257,97.2509
1273367127257,97.1693
1273367187257,97.5103
1273367247257,97.3568
1273367307257,96.9518
1273367367257,97.2096
1273367427257,97.6422
1273367487257,97.2114
1273367547257,97.2795
1273367607257,96.9351
1273367667257,96.9838
1273367727257,96.6751
1273367787257,97.2806
1273367847257,97.4181
1273367907257,97.2685
1273367967257,96.7068
1273368027257,97.2394
1273368087257,96.6129
1273368147257,96.8899
1273368207257,96.9957
1273368267257,97.0715
1273368327257,97.3339
1273368387257,97.0187
1273368447257,96.8261
1273368507257,97.5157
1273368567257,97.1629
1273368627257,97.3861
1273368687257,96.8280
1273368747257,96.7239
1273368807257,97.1189
1273368867257,96.8631
1273368927257,96.6428
1273368987257,97.3052
1273369047257,96.7614
1273369107257,97.1269
1273369167257,96.9827
1273369227257,96.9438
1273369287257,96.8274
1273369347257,97.0022
1273369407257,96.7399
1273369467257,96.6736
1273369527257,97.0240
1273369587257,96.5719
1273369647257,96.9628
1273369707257,97.1298
1273369767257,97.0136
1273369827257,96.9032
1273369887257,96.9006
1273369947257,96.8144
1273370007257,97.2646
1273370067257,97.0191
1273370127257,97.3891
1273370187257,96.9236
1273370247257,96.9633
1273370307257,96.7474
1273370367257,96.9519
1273370427266,96.8765
1273370487266,97.5886
1273370547266,97.3152
1273370607266,96.8890
1273370667266,96.8299
1273370727266,96.9510
1273370787266,97.4907
1273370847266,96.4468
1273370907266,97.0917
1273370967266,97.0186
1273371027266,96.9427
1273371087266,96.7912
1273371147266,97.1551
1273371207266,97.3149
1273371267266,96.9794
1273371327266,97.2143
1273371387266,97.3585
1273371447266,97.3767
1273371507266,96.7989
1273371567266,97.6217
1273371627266,96.4858
1273371687266,97.1747
1273371747266,96.9690
1273371807266,96.9148
1273371867266,97.1045
1273371927266,96.9431
1273371987266,97.2091
1273372047266,97.2918
1273372107266,97.2260
1273372167266,97.1466
1273372227266,97.2140
1273372287266,97.3176
1273372347266,97.1654
1273372407266,97.6311
1273372467266,97.2089
1273372527266,97.3350
1273372587266,96.9860
1273372647266,97.0877
1273372707266,97.3202
1273372767266,97.3945
1273372827266,97.2072
1273372887266,96.9864
1273372947266,97.1852
1273373007266,97.2109
1273373067266,97.3753
1273373127266,97.0104
1273373187266,96.4793
1273373247266,97.1491
1273373307266,96.8594
1273373367266,96.8730
1273373427266,97.1813
1273373487266,97.7195
1273373547266,97.6184
1273373607266,96.7932
1273373667266,97.2021
1273373727266,97.0642
1273373787266,97.4386
1273373847266,96.9412
1273373907266,96.4259
1273373967266,96.9043
1273374027275,96.7797
1273374087275,96.8780
1273374147275,97.6770
1273374207275,97.3464
1273374267275,97.4039
1273374327275,97.3632
1273374387275,97.1620
1273374447275,96.7014
1273374507275,97.1382
1273374567275,97.3271
1273374627275,97.0835
1273374687275,97.3033
1273374747275,96.2767
1273374807275,96.5396
1273374867275,97.3149
1273374927275,97.6006
1273374987275,96.9363
1273375047275,96.6919
1273375107275,96.9041
1273375167275,96.8625
1273375227275,96.8919
1273375287275,97.0944
1273375347275,96.7504
1273375407275,96.3451
1273375467275,97.1885
1273375527275,97.1886
1273375587275,96.8279
1273375647275,97.2272
1273375707275,96.8892
1273375767275,96.6289
1273375827275,97.0710
1273375887275,96.9781
1273375947275,96.8796
1273376007275,96.6917
1273376067275,96.7600
1273376127275,96.5015
1273376187275,96.7768
1273376247275,97.0970
1273376307275,96.6075
1273376367275,97.0497
1273376427275,96.5394
1273376487275,96.8397
1273376547275,96.8977
1273376607275,96.4510
1273376667275,97.2627
1273376727275,96.6227
1273376787275,96.3844
1273376847275,96.9876
1273376907275,96.6362
1273376967275,96.6063
1273377027275,97.1660
1273377087275,96.6710
1273377147275,96.7021
1273377207275,96.9695
1273377267275,96.7573
1273377327275,97.0260
1273377387275,96.8489
1273377447275,96.6490
1273377507275,96.6891
1273377567275,96.6570
1273377627284,96.3558
1273377687284,96.9465
1273377747284,96.8411
1273377807284,96.7519
1273377867284,96.7917
1273377927284,96.6408
1273377987284,96.5809
1273378047284,97.0873
1273378107284,96.6839
1273378167284,96.9622
1273378227284,96.4944
1273378287284,97.0372
1273378347284,96.0244
1273378407284,96.3733
1273378467284,96.7016
1273378527284,96.9842
1273378587284,96.5308
1273378647284,96.6453
1273378707284,97.0460
1273378767284,96.3995
1273378827284,96.5861
1273378887284,97.3104
1273378947284,96.3739
1273379007284,96.5593
1273379067284,96.5723
1273379127284,96.9785
1273379187284,97.0272
1273379247284,96.9066
1273379307284,96.6946
1273379367284,97.1955
1273379427284,96.6298
1273379487284,97.1496
1273379547284,96.2679
1273379607284,96.6967
1273379667284,96.7885
1273379727284,96.9178
1273379787284,97.0252
1273379847284,96.7896
1273379907284,97.1467
1273379967284,96.2651
1273380027284,96.7085
1273380087284,96.8276
1273380147284,96.4403
1273380207284,97.1081
1273380267284,96.8908
1273380327284,96.6747
1273380387284,96.4299
1273380447284,96.6178
1273380507284,96.9005
1273380567284,96.4661
1273380627284,96.5315
1273380687284,96.9679
1273380747284,96.5465
1273380807284,96.7636
1273380867284,96.6037
1273380927284,96.8242
1273380987284,96.4798
1273381047284,96.7463
1273381107284,96.4136
1273381167284,96.4954
1273381227293,96.7132
1273381287293,96.2224
1273381347293,96.5590
1273381407293,96.5590
1273381467293,96.4697
1273381527293,96.1352
1273381587293,96.8419
1273381647293,96.5742
1273381707293,96.3569
1273381767293,96.4016
1273381827293,96.7042
1273381887293,97.2459
1273381947293,96.5658
1273382007293,96.7968
1273382067293,96.4957
1273382127293,96.2891
1273382187293,95.8243
1273382247293,96.7278
1273382307293,96.4290
1273382367293,96.1130
1273382427293,96.9723
1273382487293,96.4878
1273382547293,96.4347
1273382607293,96.7609
1273382667293,96.4732
1273382727293,96.6978
1273382787293,96.9538
1273382847293,96.6659
1273382907293,96.4583
1273382967293,96.2916
1273383027293,96.8794
1273383087293,95.8450
1273383147293,96.4229
1273383207293,96.5505
1273383267293,96.8319
1273383327293,96.0320
1273383387293,96.5966
1273383447293,96.5835
1273383507293,96.9743
1273383567293,97.1364
1273383627293,96.1431
1273383687293,96.5100
1273383747293,96.2756
1273383807293,95.9669
1273383867293,96.4521
1273383927293,96.5066
1273383987293,96.4382
1273384047293,96.0229
1273384107293,96.2490
1273384167293,96.2070
1273384227293,96.2607
1273384287293,96.3548
1273384347293,96.6869
1273384407293,96.2046
1273384467293,96.0178
1273384527293,95.9355
1273384587293,96.4916
1273384647293,96.4854
1273384707293,96.4181
1273384767293,96.9168
1273384827302,96.3532
1273384887302,95.6894
1273384947302,96.5059
1273385007302,96.3173
1273385067302,95.8188
1273385127302,95.9883
1273385187302,96.3597
1273385247302,96.6019
1273385307302,95.5283
1273385367302,95.9850
1273385427302,96.0862
1273385487302,95.9379
1273385547302,96.4443
1273385607302,96.1529
1273385667302,95.8141
1273385727302,95.7537
1273385787302,96.1579
1273385847302,96.4939
1273385907302,95.9753
1273385967302,95.7823
1273386027302,95.7735
1273386087302,96.3209
1273386147302,96.0033
1273386207302,96.5573
1273386267302,96.5883
1273386327302,96.3452
1273386387302,96.0124
1273386447302,96.4683
1273386507302,96.6407
1273386567302,96.1302
1273386627302,96.6144
1273386687302,96.0711
1273386747302,96.7728
1273386807302,96.7826
1273386867302,95.6779
1273386927302,95.6297
1273386987302,95.9811
1273387047302,96.1735
1273387107302,95.5719
1273387167302,96.1376
1273387227302,95.4516
1273387287302,96.0897
1273387347302,96.2213
1273387407302,95.8926
1273387467302,95.6417
1273387527302,95.6339
1273387587302,95.9106
1273387647302,95.7293
1273387707302,96.3526
1273387767302,95.5866
1273387827302,96.0442
1273387887302,95.6233
1273387947302,95.8541
1273388007302,95.7442
1273388067302,95.5365
1273388127302,95.6636
1273388187302,95.4317
1273388247302,95.4373
1273388307302,95.4050
1273388367302,95.3269
1273388427311,95.7500
1273388487311,96.1227
1273388547311,95.7769
1273388607311,95.4440
1273388667311,95.6135
1273388727311,95.8593
1273388787311,95.1350
1273388847311,95.4676
1273388907311,95.8333
1273388967311,95.6354
1273389027311,95.0200
1273389087311,95.6604
1273389147311,95.2208
1273389207311,95.5254
1273389267311,94.8718
1273389327311,95.3934
1273389387311,94.9860
1273389447311,95.3249
1273389507311,95.3148
1273389567311,95.2542
1273389627311,95.8634
1273389687311,95.2589
1273389747311,95.5688
1273389807311,95.7339
1273389867311,95.0507
1273389927311,95.6669
1273389987311,95.4026
1273390047311,95.3324
1273390107311,95.5963
1273390167311,94.7234
1273390227311,95.5008
1273390287311,94.8397
1273390347311,94.7041
1273390407311,95.5758
1273390467311,95.2566
1273390527311,95.3473
1273390587311,95.1075
1273390647311,95.4938
1273390707311,94.9290
1273390767311,95.9221
1273390827311,95.3639
1273390887311,95.2776
1273390947311,94.9898
1273391007311,94.7306
1273391067311,94.9801
1273391127311,95.3156
1273391187311,95.1530
1273391247311,94.8920
1273391307311,95.2656
1273391367311,95.0520
1273391427311,95.1222
1273391487311,95.0798
1273391547311,95.0965
1273391607311,94.7556
1273391667311,94.8009
1273391727311,95.4914
1273391787311,94.9727
1273391847311,95.3837
1273391907311,95.2952
1273391967311,95.1095
1273392027320,95.3019
1273392087320,95.2745
1273392147320,95.5830
1273392207320,94.9423
1273392267320,95.1164
1273392327320,95.3218
1273392387320,95.1371
1273392447320,94.7219
1273392507320,95.6097
1273392567320,95.1052
1273392627320,94.6840
1273392687320,94.9174
1273392747320,95.2438
1273392807320,95.5335
1273392867320,95.0709
1273392927320,94.9679
1273392987320,95.4422
1273393047320,94.6802
1273393107320,94.4598
1273393167320,95.1766
1273393227320,95.1615
1273393287320,95.0121
1273393347320,95.3407
1273393407320,94.5556
1273393467320,95.0024
1273393527320,94.6579
1273393587320,95.6898
1273393647320,94.8054
1273393707320,95.2003
1273393767320,94.4925
1273393827320,95.1375
1273393887320,95.0087
1273393947320,95.2839
1273394007320,95.2787
1273394067320,95.5105
1273394127320,94.8041
1273394187320,95.0649
1273394247320,95.0100
1273394307320,95.3387
1273394367320,94.9865
1273394427320,95.5311
1273394487320,95.1747
1273394547320,95.1804
1273394607320,94.6865
1273394667320,95.4450
1273394727320,95.4272
1273394787320,95.3597
1273394847320,95.4609
1273394907320,95.1299
1273394967320,95.1491
1273395027320,95.0416
1273395087320,95.8648
1273395147320,96.0175
1273395207320,95.5481
1273395267320,95.5799
1273395327320,96.1232
1273395387320,95.4359
1273395447320,96.1240
1273395507320,95.8638
1273395567320,95.8380
1273395627329,95.4505
1273395687329,96.0423
1273395747329,96.0816
1273395807329,96.1946
1273395867329,95.6483
1273395927329,96.1600
1273395987329,96.1615
1273396047329,96.0875
1273396107329,95.9412
1273396167329,95.9663
1273396227329,95.6498
1273396287329,96.1477
1273396347329,95.9066
1273396407329,96.1323
1273396467329,95.8380
1273396527329,95.8774
1273396587329,96.0860
1273396647329,95.7925
1273396707329,96.3626
1273396767329,96.5277
1273396827329,95.7225
1273396887329,96.5106
1273396947329,96.1366
1273397007329,96.1483
1273397067329,96.0425
1273397127329,96.0916
1273397187329,96.6266
1273397247329,96.1520
1273397307329,96.0807
1273397367329,96.3950
1273397427329,96.2150
1273397487329,96.2069
1273397547329,96.5913
1273397607329,96.1841
1273397667329,96.5430
1273397727329,96.1548
1273397787329,96.2239
1273397847329,96.3648
1273397907329,96.0291
1273397967329,95.9544
1273398027329,95.6965
1273398087329,96.8183
1273398147329,95.5789
1273398207329,95.9255
1273398267329,96.9564
1273398327329,95.9496
1273398387329,95.8391
1273398447329,96.0957
1273398507329,96.2266
1273398567329,95.9963
1273398627329,96.2195
1273398687329,96.2471
1273398747329,96.2734
1273398807329,96.6858
1273398867329,96.2655
1273398927329,96.3501
1273398987329,96.8122
1273399047329,96.5753
1273399107329,96.8363
1273399167329,96.4129
1273399227338,96.6204
1273399287338,96.6602
1273399347338,96.3895
1273399407338,96.7532
1273399467338,96.5603
1273399527338,96.8098
1273399587338,96.9323
1273399647338,96.8031
1273399707338,97.1097
1273399767338,96.7296
1273399827338,96.8059
1273399887338,96.7811
1273399947338,96.6914
1273400007338,96.6317
1273400067338,97.0007
1273400127338,96.7355
1273400187338,97.0237
1273400247338,96.9700
1273400307338,97.3443
1273400367338,97.1388
1273400427338,97.0401
1273400487338,97.1247
1273400547338,96.4841
1273400607338,97.3587
1273400667338,97.2550
1273400727338,95.9654
1273400787338,96.9773
1273400847338,96.8250
1273400907338,96.8798
1273400967338,96.9061
1273401027338,96.6337
1273401087338,97.3190
1273401147338,96.8280
1273401207338,97.0288
1273401267338,96.3991
1273401327338,96.5655
1273401387338,96.5001
1273401447338,96.8168
1273401507338,97.2478
1273401567338,97.3384
1273401627338,97.1367
1273401687338,96.6164
1273401747338,96.7446
1273401807338,97.2075
1273401867338,96.6110
1273401927338,97.0227
1273401987338,96.8722
1273402047338,96.9097
1273402107338,97.1558
1273402167338,97.0881
1273402227338,96.9352
1273402287338,97.0635
1273402347338,96.9251
1273402407338,97.0649
1273402467338,97.3088
1273402527338,96.6849
1273402587338,96.9032
1273402647338,96.4136
1273402707338,96.5420
1273402767338,96.8126
1273402827347,96.3091
1273402887347,96.7961
1273402947347,96.9115
1273403007347,97.1328
1273403067347,96.7796
1273403127347,96.9547
1273403187347,96.8084
1273403247347,97.1075
1273403307347,97.0609
1273403367347,96.6944
1273403427347,96.7028
1273403487347,96.5553
1273403547347,96.5079
1273403607347,96.6804
1273403667347,97.0614
1273403727347,96.7656
1273403787347,96.6232
1273403847347,96.8904
1273403907347,96.9135
1273403967347,96.4863
1273404027347,97.2141
1273404087347,97.6713
1273404147347,96.6135
1273404207347,96.9481
1273404267347,96.6863
1273404327347,96.2935
1273404387347,96.4854
1273404447347,96.5227
1273404507347,96.8945
1273404567347,96.4956
1273404627347,96.9268
1273404687347,96.6629
1273404747347,96.7869
1273404807347,97.2406
1273404867347,96.9180
1273404927347,96.4701
1273404987347,96.7191
1273405047347,96.6501
1273405107347,97.2168
1273405167347,97.0093
1273405227347,96.9152
1273405287347,96.8568
1273405347347,96.8160
1273405407347,96.7886
1273405467347,96.6462
1273405527347,96.0966
1273405587347,96.5837
1273405647347,96.6562
1273405707347,96.4341
1273405767347,96.6187
1273405827347,96.5454
1273405887347,96.4027
1273405947347,96.3095
1273406007347,96.4319
1273406067347,96.2337
1273406127347,96.4499
1273406187347,96.8493
1273406247347,96.4023
1273406307347,96.6050
1273406367347,96.6511
1273407627358,96.2839
1273407687358,96.3604
1273407747358,96.0180
1273407807358,96.7128
1273407867358,96.4057
1273407927358,96.1924
1273407987358,96.2722
1273408047358,96.0323
1273408107358,96.2260
1273408167358,96.4123
1273408227358,96.4207
1273408287358,96.5750
1273408347358,96.2555
1273408407358,96.0028
1273408467358,96.0927
1273408527358,96.2462
1273408587358,96.2643
1273408647358,95.7778
1273408707358,96.2606
1273408767358,96.0725
1273408827358,95.9315
1273408887358,95.5610
1273408947358,96.1019
1273409007358,95.7898
1273409067358,95.8389
1273409127358,95.4571
1273409187358,95.7236
1273409247358,95.8684
1273409307358,95.5666
1273409367358,95.7261
1273409427358,95.4768
1273409487358,95.7508
1273409547358,96.0478
1273409607358,95.4777
1273409667358,95.4457
1273409727358,95.8465
1273409787358,95.7434
1273409847358,95.9640
1273409907358,95.7142
1273409967358,95.7156
1273410027364,96.1492
1273410087364,95.8622
1273410147364,96.1953
1273410207364,95.6743
1273410267364,95.8952
1273410327364,94.8555
1273410387364,95.8466
1273410447364,96.0056
1273410507364,96.2033
1273410567364,95.9324
1273410627364,95.4737
1273410687364,95.8832
1273410747364,95.5102
1273410807364,95.7605
1273410867364,95.7093
1273410927364,95.7367
1273410987364,96.0191
1273411047364,95.8989
1273411107364,96.0392
1273411167364,95.6714
1273411227364,95.9781
1273411287364,95.6999
1273411347364,96.4206
1273411407364,95.6137
1273411467364,96.1914
1273411527364,95.6389
1273411587364,95.7364
1273411647364,95.8838
1273411707364,96.1523
1273411767364,96.1123
1273411827364,96.2986
1273411887364,95.8111
1273411947364,95.7421
1273412007364,96.1018
1273412067364,95.4697
1273412127364,95.2597
1273412187364,95.6187
1273412247364,95.4752
1273412307364,95.4041
1273412367364,95.3167
1273412427364,95.7393
1273412487364,95.7095
1273412547364,96.0504
1273412607364,95.8022
1273412667364,95.8951
1273412727364,95.3716
1273412787364,95.2747
1273412847364,95.6006
1273412907364,95.3369
1273412967364,96.1137
1273413027364,95.6514
1273413087364,95.5527
1273413147364,95.4871
1273413207364,95.6052
1273413267364,95.6479
1273413327364,95.5928
1273413387364,95.5694
1273413447364,95.1747
1273413507364,95.6591
1273413567364,95.9380
1273413627373,94.9207
1273413687373,95.5854
1273413747373,95.2483
1273413807373,95.2585
1273413867373,95.2477
1273413927373,95.1719
1273413987373,94.8646
1273414047373,94.9738
1273414107373,95.3621
1273414167373,95.4235
1273414227373,95.1323
1273414287373,95.5992
1273414347373,95.4109
1273414407373,95.0915
1273414467373,94.8713
1273414527373,95.5933
1273414587373,95.2767
1273414647373,95.5870
1273414707373,95.1363
1273414767373,95.4386
1273414827373,95.3742
1273414887373,95.4091
1273414947373,95.5817
1273415007373,95.2748
1273415067373,95.2902
1273415127373,95.3739
1273415187373,95.2844
1273415247373,95.5636
1273415307373,95.0106
1273415367373,95.0590
1273415427373,94.6881
1273415487373,94.7045
1273415547373,95.5723
1273415607373,94.7625
1273415667373,95.3183
1273415727373,94.8050
1273415787373,95.2052
1273415847373,94.7496
1273415907373,95.3089
1273415967373,94.8431
1273416027373,94.8766
1273416087373,95.2727
1273416147373,94.9638
1273416207373,95.1011
1273416267373,95.0037
1273416327373,94.5534
1273416387373,94.7448
1273416447373,94.4029
1273416507373,94.8863
1273416567373,94.9829
1273416627373,94.2083
1273416687373,94.9665
1273416747373,94.8843
1273416807373,95.0747
1273416867373,95.1498
1273416927373,95.0046
1273416987373,94.7243
1273417047373,95.0568
1273417107373,95.2288
1273417167373,95.4807
1273417227381,94.8649
1273417287381,94.8676
1273417347381,95.0054
1273417407381,94.6388
1273417467381,95.0844
1273417527381,94.7496
1273417587381,94.4363
1273417647381,94.8482
1273417707381,94.9982
1273417767381,95.2981
1273417827381,94.9170
1273417887381,94.8620
1273417947381,95.0349
1273418007381,94.9722
1273418067381,94.9016
1273418127381,94.5193
1273418187381,94.1966
1273418247381,94.7119
1273418307381,94.8740
1273418367381,94.7426
1273418427381,94.6372
1273418487381,94.6882
1273418547381,95.1586
1273418607381,94.8337
1273418667381,94.8937
1273418727381,94.5689
1273418787381,94.7262
1273418847381,94.6244
1273418907381,94.9136
1273418967381,94.8775
1273419027381,94.5285
1273419087381,94.9149
1273419147381,94.6318
1273419207381,95.2187
1273419267381,95.3212
1273419327381,94.8471
1273419387381,94.4718
1273419447381,95.1946
1273419507381,94.3894
1273419567381,94.5765
1273419627381,94.5070
1273419687381,94.9187
1273419747381,95.2087
1273419807381,93.9504
1273419867381,95.2148
1273419927381,94.4146
1273419987381,94.7771
1273420047381,94.6700
1273420107381,94.5265
1273420167381,94.6729
1273420227381,94.8791
1273420287381,95.0497
1273420347381,94.6873
1273420407381,94.6493
1273420467381,94.9105
1273420527381,94.4739
1273420587381,94.3146
1273420647381,94.6443
1273420707381,94.2721
1273420767381,94.6814
1273420827390,94.9690
1273420887390,95.3092
1273420947390,94.7585
1273421007390,94.7661
1273421067390,94.4062
1273421127390,94.2795
1273421187390,94.0877
1273421247390,94.9729
1273421307390,93.8598
1273421367390,94.3914
1273421427390,94.1261
1273421487390,94.1969
1273421547390,93.7326
1273421607390,93.9490
1273421667390,94.6907
1273421727390,94.2892
1273421787390,94.6684
1273421847390,94.0312
1273421907390,93.9881
1273421967390,93.7685
1273422027390,94.2814
1273422087390,94.6201
1273422147390,93.9489
1273422207390,94.2519
1273422267390,93.5140
1273422327390,94.1306
1273422387390,93.9387
1273422447390,93.4437
1273422507390,93.7241
1273422567390,93.7971
1273422627390,93.8437
1273422687390,93.8451
1273422747390,93.2325
1273422807390,93.3168
1273422867390,93.7924
1273422927390,93.9498
1273422987390,93.7961
1273423047390,93.4100
1273423107390,94.0017
1273423167390,93.6190
1273423227390,93.7350
1273423287390,93.8994
1273423347390,93.9026
1273423407390,93.9225
1273423467390,94.2504
1273423527390,93.5656
1273423587390,93.6303
1273423647390,93.4951
1273423707390,93.6525
1273423767390,94.6172
1273423827390,93.3884
1273423887390,93.7353
1273423947390,93.9931
1273424007390,94.0085
1273424067390,93.5301
1273424127390,93.5632
1273424187390,93.4788
1273424247390,94.0981
1273424307390,93.3130
1273424367390,93.6067
1273424427398,93.5580
1273424487398,93.0333
1273424547398,93.1573
1273424607398,93.6489
1273424667398,93.4771
1273424727398,93.6762
1273424787398,93.4891
1273424847398,93.5601
1273424907398,93.5600
1273424967398,93.9025
1273425027398,93.5369
1273425087398,93.4348
1273425147398,93.7398
1273425207398,93.9342
1273425267398,93.7386
1273425327398,94.1914
1273425387398,94.0331
1273425447398,93.8077
1273425507398,94.0443
1273425567398,93.7182
1273425627398,93.6132
1273425687398,94.1183
1273425747398,93.6759
1273425807398,93.9290
1273425867398,94.3902
1273425927398,93.9170
1273425987398,94.0176
1273426047398,93.2512
1273426107398,93.1228
1273426167398,93.4915
1273426227398,93.8776
1273426287398,93.8971
1273426347398,93.6642
1273426407398,93.7096
1273426467398,93.8020
1273426527398,93.8373
1273426587398,94.2845
1273426647398,93.8258
1273426707398,94.1495
1273426767398,94.3360
1273426827398,93.9443
1273426887398,93.8680
1273426947398,94.2066
1273427007398,94.3237
1273427067398,94.0862
1273427127398,93.3494
1273427187398,94.0594
1273427247398,93.9522
1273427307398,94.1617
1273427367398,93.7719
1273427427398,93.7360
1273427487398,93.8936
1273427547398,94.0823
1273427607398,94.3541
1273427667398,94.2998
1273427727398,94.2273
1273427787398,94.2138
1273427847398,94.3613
1273427907398,94.3943
1273427967398,94.9683
1273428027407,94.1413
1273428087407,94.3989
1273428147407,94.5860
1273428207407,94.6954
1273428267407,94.4439
1273428327407,94.3712
1273428387407,94.3780
1273428447407,94.6603
1273428507407,94.4653
1273428567407,94.7183
1273428627407,95.0120
1273428687407,94.5302
1273428747407,94.9497
1273428807407,94.3506
1273428867407,94.6630
1273428927407,94.9845
1273428987407,94.8750
1273429047407,94.8497
1273429107407,94.9890
1273429167407,94.8736
1273429227407,94.9508
1273429287407,95.1156
1273429347407,95.5783
1273429407407,95.2413
1273429467407,94.4860
1273429527407,95.1818
1273429587407,94.9241
1273429647407,94.9584
1273429707407,94.4214
1273429767407,95.1589
1273429827407,94.7562
1273429887407,95.1861
1273429947407,94.7668
1273430007407,94.8341
1273430067407,94.8511
1273430127407,95.0472
1273430187407,94.2355
1273430247407,95.1025
1273430307407,94.9364
1273430367407,94.0752
1273430427407,94.8232
1273430487407,94.2932
1273430547407,94.4635
1273430607407,94.6210
1273430667407,94.5197
1273430727407,94.9094
1273430787407,95.1176
1273430847407,94.3825
1273430907407,94.5539
1273430967407,94.4364
1273431027407,94.0517
1273431087407,94.1963
1273431147407,94.4897
1273431207407,94.5002
1273431267407,94.7813
1273431327407,94.7934
1273431387407,94.2739
1273431447407,94.1084
1273431507407,94.2692
1273431567407,94.2174
1273431627416,94.4331
1273431687416,94.7008
1273431747416,94.3217
1273431807416,94.3660
1273431867416,94.3988
1273431927416,94.8108
1273431987416,94.1352
1273432047416,94.3475
1273432107416,94.4952
1273432167416,94.0235
1273432227416,94.5859
1273432287416,94.1954
1273432347416,93.9003
1273432407416,94.3589
1273432467416,94.5345
1273432527416,94.1854
1273432587416,94.6374
1273432647416,94.1612
1273432707416,94.5868
1273432767416,94.3693
1273432827416,94.2745
1273432887416,94.1820
1273432947416,94.3951
1273433007416,94.3006
1273433067416,94.3056
1273433127416,94.2549
1273433187416,94.4413
1273433247416,94.1728
1273433307416,94.2370
1273433367416,94.2543
1273433427416,94.1033
1273433487416,93.6567
1273433547416,94.7143
1273433607416,94.2363
1273433667416,94.1571
1273433727416,93.5917
1273433787416,93.9711
1273433847416,94.8650
1273433907416,93.9630
1273433967416,93.8129
1273434027416,94.1750
1273434087416,94.4713
1273434147416,94.1460
1273434207416,93.6385
1273434267416,94.1967
1273434327416,94.1006
1273434387416,93.8390
1273434447416,93.7823
1273434507416,93.7365
1273434567416,94.0205
1273434627416,94.0960
1273434687416,93.7490
1273434747416,94.3493
1273434807416,93.9440
1273434867416,93.2906
1273434927416,93.7297
1273434987416,94.0029
1273435047416,94.2317
1273435107416,93.6153
1273435167416,93.5589
1273435227425,94.0829
1273435287425,93.8050
1273435347425,93.7203
1273435407425,94.0018
1273435467425,93.2579
1273435527425,94.1567
1273435587425,93.8479
1273435647425,93.6099
1273435707425,93.5945
1273435767425,93.8661
1273435827425,93.7435
1273435887425,93.3265
1273435947425,93.7444
1273436007425,93.2983
1273436067425,93.4572
1273436127425,93.9946
1273436187425,93.4131
1273436247425,93.1963
1273436307425,93.6242
1273436367425,93.2257
1273436427425,93.5481
1273436487425,93.8101
1273436547425,93.7716
1273436607425,93.7391
1273436667425,93.4602
1273436727425,94.3096
1273436787425,93.7911
1273436847425,93.3707
1273436907425,93.2302
1273436967425,93.6387
1273437027425,93.4848
1273437087425,93.5553
1273437147425,93.6810
1273437207425,92.9547
1273437267425,93.2277
1273437327425,93.5064
1273437387425,93.8037
1273437447425,93.6833
1273437507425,93.6177
1273437567425,93.5498
1273437627425,93.5474
1273437687425,93.2192
1273437747425,93.4175
1273437807425,93.2288
1273437867425,93.1067
1273437927425,93.0148
1273437987425,93.7756
1273438047425,93.4791
1273438107425,93.4085
1273438167425,93.7423
1273438227425,93.7039
1273438287425,93.2321
1273438347425,93.2882
1273438407425,93.5346
1273438467425,92.9534
1273438527425,93.2659
1273438587425,93.3443
1273438647425,93.1002
1273438707425,93.0371
1273438767425,93.3995
1273438827434,92.7593
1273438887434,93.5540
1273438947434,93.0708
1273439007434,92.8711
1273439067434,93.4155
1273439127434,92.9828
1273439187434,92.6847
1273439247434,93.3861
1273439307434,93.5555
1273439367434,93.2241
1273439427434,92.8275
1273439487434,93.5143
1273439547434,93.4985
1273439607434,93.2937
1273439667434,93.2377
1273439727434,93.3305
1273439787434,93.0089
1273439847434,92.5022
1273439907434,92.9042
1273439967434,93.1508
1273440027434,92.7493
1273440087434,93.0716
1273440147434,92.9078
1273440207434,92.8534
1273440267434,92.9470
1273440327434,92.8337
1273440387434,92.8359
1273440447434,92.7796
1273440507434,92.3639
1273440567434,93.5188
1273440627434,92.9561
1273440687434,92.5597
1273440747434,92.5471
1273440807434,93.2632
1273440867434,92.7935
1273440927434,92.7284
1273440987434,93.1914
1273441047434,92.9623
1273441107434,92.7756
1273441167434,93.1054
1273441227434,93.1044
1273441287434,92.9791
1273441347434,92.6957
1273441407434,92.8353
1273441467434,92.8425
1273441527434,92.6108
1273441587434,92.3412
1273441647434,92.6538
1273441707434,92.6362
1273441767434,93.0673
1273441827434,92.8673
1273441887434,93.2121
1273441947434,92.9565
1273442007434,92.9726
1273442067434,93.1920
1273442127434,93.4576
1273442187434,92.6340
1273442247434,92.5089
1273442307434,93.1076
1273442367434,92.5152
1273442427444,92.4270
1273442487444,92.3122
1273442547444,92.9804
1273442607444,93.0147
1273442667444,92.5502
1273442727444,92.4340
1273442787444,92.3861
1273442847444,92.9026
1273442907444,93.1095
1273442967444,92.4103
1273443027444,92.9714
1273443087444,93.1428
1273443147444,93.3205
1273443207444,92.6103
1273443267444,92.8647
1273443327444,93.1856
1273443387444,92.5214
1273443447444,92.4873
1273443507444,93.2149
1273443567444,92.5839
1273443627444,92.7844
1273443687444,92.8811
1273443747444,92.8858
1273443807444,93.0675
1273443867444,92.5295
1273443927444,92.8348
1273443987444,93.3094
1273444047444,93.2298
1273444107444,92.8135
1273444167444,92.7902
1273444227444,92.4163
1273444287444,92.8811
1273444347444,92.9083
1273444407444,92.7730
1273444467444,93.1129
1273444527444,92.6437
1273444587444,92.7097
1273444647444,92.7762
1273444707444,92.6441
1273444767444,92.5567
1273444827444,92.5736
1273444887444,92.5759
1273444947444,92.3161
1273445007444,92.8822
1273445067444,92.6084
1273445127444,92.6546
1273445187444,92.8508
1273445247444,93.0782
1273445307444,92.7827
1273445367444,92.8387
1273445427444,92.6640
1273445487444,92.8372
1273445547444,92.7980
1273445607444,92.5522
1273445667444,92.6901
1273445727444,92.2712
1273445787444,92.3069
1273445847444,92.9556
1273445907444,92.3337
1273445967444,92.6721
1273446027454,92.5750
1273446087454,93.2121
1273446147454,92.8630
1273446207454,92.7611
1273446267454,92.3228
1273446327454,93.0798
1273446387454,92.8135
1273446447454,92.9502
1273446507454,92.5439
1273446567454,92.8050
1273446627454,94.8177
1273446687454,93.4297
1273446747454,92.6703
1273446807454,93.3591
1273446867454,93.8525
1273446927454,92.7799
1273446987454,93.0368
1273447047454,93.0593
1273447107454,93.0056
1273447167454,93.2617
1273447227454,93.2837
1273447287454,93.2645
1273447347454,93.2773
1273447407454,92.9846
1273447467454,93.1673
1273447527454,92.8970
1273447587454,92.6293
1273447647454,93.3205
1273447707454,93.2656
1273447767454,93.5872
1273447827454,92.8963
1273447887454,93.3485
1273447947454,93.2276
1273448007454,93.0504
1273448067454,93.5495
1273448127454,93.2474
1273448187454,92.9312
1273448247454,93.1504
1273448307454,93.0659
1273448367454,92.9346
1273448427454,93.0781
1273448487454,93.4382
1273448547454,93.2231
1273448607454,93.4318
1273448667454,93.2944
1273448727454,93.6635
1273448787454,93.8382
1273448847454,93.7820
1273448907454,93.7540
1273448967454,93.8878
1273449027454,93.2272
1273449087454,93.7820
1273449147454,93.5059
1273449207454,93.5897
1273449267454,93.7330
1273449327454,93.5016
1273449387454,93.9184
1273449447454,93.7831
1273449507454,93.6148
1273449567454,93.6822