1273622427268,87.5736
1273622487268,87.9127
1273622547268,88.1806
1273622607268,87.8486
1273622667268,88.0944
1273622727268,87.7277
1273622787268,87.9523
1273622847268,88.1531
1273622907268,88.0135
1273622967268,88.2120
1273623027268,87.9919
1273623087268,87.9614
1273623147268,88.1105
1273623207268,88.0548
1273623267268,87.7247
1273623327268,88.0451
1273623387268,88.1444
1273623447268,88.4917
1273623507268,88.1692
1273623567268,88.3214
1273623627268,87.7946
1273623687268,87.7833
1273623747268,88.0891
1273623807268,88.2580
1273623867268,88.0611
1273623927268,88.2698
1273623987268,88.3768
1273624047268,88.0685
1273624107268,87.9766
1273624167268,87.9896
1273624227268,88.1030
1273624287268,88.4330
1273624347268,88.0092
1273624407268,88.5475
1273624467268,88.3626
1273624527268,88.3621
1273624587268,88.1693
1273624647268,88.5411
1273624707268,87.8881
1273624767268,88.4502
1273624827268,88.4945
1273624887268,87.9052
1273624947268,88.4608
1273625007268,88.2422
1273625067268,88.1965
1273625127268,87.9996
1273625187268,88.5087
1273625247268,88.5531
1273625307268,87.9317
1273625367268,88.0517
1273625427268,88.5299
1273625487268,88.3446
1273625547268,88.2710
1273625607268,88.4086
1273625667268,87.7759
1273625727268,87.9458
1273625787268,88.1081
1273625847268,87.8179
1273625907268,88.3086
1273625967268,88.6978
1273626027276,88.4121
1273626087276,88.3855
1273626147276,88.2755
1273626207276,88.5149
1273626267276,88.8242
1273626327276,88.3460
1273626387276,88.2009
1273626447276,88.7780
1273626507276,88.3845
1273626567276,89.1074
1273626627276,88.9221
1273626687276,88.5321
1273626747276,88.6208
1273626807276,88.3967
1273626867276,88.6891
1273626927276,88.2636
1273626987276,88.3265
1273627047276,88.2442
1273627107276,88.9804
1273627167276,88.2273
1273627227276,88.5517
1273627287276,88.4404
1273627347276,88.5569
1273627407276,88.2983
1273627467276,88.5530
1273627527276,88.4643
1273627587276,88.4549
1273627647276,88.9518
1273627707276,88.4748
1273627767276,88.0286
1273627827276,88.8785
1273627887276,87.9940
1273627947276,88.5237
1273628007276,88.2307
1273628067276,88.1703
1273628127276,88.6275
1273628187276,88.4662
1273628247276,88.4294
1273628307276,88.3657
1273628367276,88.2639
1273628427276,88.1546
1273628487276,87.9009
1273628547276,88.8037
1273628607276,88.4632
1273628667276,88.3624
1273628727276,88.3553
1273628787276,87.8889
1273628847276,88.4918
1273628907276,88.2122
1273628967276,88.6061
1273629027276,87.7937
1273629087276,88.0194
1273629147276,88.4376
1273629207276,88.5383
1273629267276,88.4256
1273629327276,88.5000
1273629387276,88.3011
1273629447276,88.4063
1273629507276,88.2431
1273629567276,88.1435
1273629627284,88.6642
1273629687284,87.7137
1273629747284,88.3072
1273629807284,88.3411
1273629867284,88.1718
1273629927284,88.3182
1273629987284,87.9153
1273630047284,88.3010
1273630107284,88.4390
1273630167284,88.5206
1273630227284,89.0457
1273630287284,88.3225
1273630347284,88.3057
1273630407284,88.0411
1273630467284,88.3362
1273630527284,88.1805
1273630587284,88.3621
1273630647284,88.3521
1273630707284,87.8824
1273630767284,88.0742
1273630827284,88.2513
1273630887284,88.2084
1273630947284,88.3899
1273631007284,88.0661
1273631067284,88.1739
1273631127284,88.2158
1273631187284,87.4034
1273631247284,87.6188
1273631307284,87.9455
1273631367284,87.9904
1273631427284,87.7680
1273631487284,88.1324
1273631547284,87.9343
1273631607284,88.4482
1273631667284,87.8656
1273631727284,87.6959
1273631787284,88.0731
1273631847284,88.4627
1273631907284,88.0771
1273631967284,87.5083
1273632027284,87.8981
1273632087284,87.9810
1273632147284,87.3868
1273632207284,87.6100
1273632267284,87.6016
1273632327284,87.4592
1273632387284,87.6985
1273632447284,87.7312
1273632507284,87.6666
1273632567284,88.1908
1273632627284,87.7608
1273632687284,87.3527
1273632747284,87.4098
1273632807284,87.5630
1273632867284,87.1740
1273632927284,87.3590
1273632987284,87.5721
1273633047284,87.1390
1273633107284,87.5542
1273633167284,87.7185
1273633227292,87.2180
1273633287292,87.7579
1273633347292,87.1407
1273633407292,87.4158
1273633467292,87.5684
1273633527292,87.3692
1273633587292,87.5135
1273633647292,87.9690
1273633707292,87.6070
1273633767292,87.3957
1273633827292,87.3432
1273633887292,87.5048
1273633947292,87.4166
1273634007292,87.2180
1273634067292,87.7206
1273634127292,87.3933
1273634187292,87.1994
1273634247292,87.3913
1273634307292,87.5553
1273634367292,87.5588
1273634427292,87.9070
1273634487292,87.9670
1273634547292,87.5793
1273634607292,87.6615
1273634667292,87.2335
1273634727292,87.6131
1273634787292,87.6863
1273634847292,87.3381
1273634907292,87.4055
1273634967292,87.5493
1273635027292,87.0479
1273635087292,87.1628
1273635147292,87.5236
1273635207292,87.6160
1273635267292,87.4361
1273635327292,87.2077
1273635387292,87.6903
1273635447292,87.9215
1273635507292,87.3671
1273635567292,88.0024
1273635627292,87.3839
1273635687292,87.3037
1273635747292,87.2928
1273635807292,87.2269
1273635867292,87.1257
1273635927292,87.6850
1273635987292,87.3390
1273636047292,87.6324
1273636107292,87.2058
1273636167292,87.8618
1273636227292,87.3418
1273636287292,86.9531
1273636347292,87.6441
1273636407292,87.5129
1273636467292,87.5284
1273636527292,87.3187
1273636587292,87.8950
1273636647292,87.0970
1273636707292,87.4753
1273636767292,87.2224
1273636827300,87.8372
1273636887300,87.6510
1273636947300,86.8132
1273637007300,87.6136
1273637067300,86.9989
1273637127300,87.5726
1273637187300,87.3286
1273637247300,87.3084
1273637307300,87.2055
1273637367300,87.1479
1273637427300,87.4067
1273637487300,87.3003
1273637547300,87.2669
1273637607300,87.7507
1273637667300,87.3312
1273637727300,87.0957
1273637787300,87.2856
1273637847300,87.7549
1273637907300,87.5761
1273637967300,86.8922
1273638027300,87.6819
1273638087300,87.7983
1273638147300,87.2293
1273638207300,87.7635
1273638267300,87.2781
1273638327300,87.6229
1273638387300,87.5194
1273638447300,87.8257
1273638507300,87.2388
1273638567300,87.4606
1273638627300,87.2078
1273638687300,87.3520
1273638747300,87.3698
1273638807300,87.6316
1273638867300,87.2466
1273638927300,86.9402
1273638987300,87.3957
1273639047300,87.2562
1273639107300,87.1328
1273639167300,86.8905
1273639227300,87.4452
1273639287300,87.3453
1273639347300,87.1892
1273639407300,87.0711
1273639467300,87.0533
1273639527300,87.0376
1273639587300,87.3345
1273639647300,87.0698
1273639707300,86.9557
1273639767300,87.0496
1273639827300,86.9556
1273639887300,87.3044
1273639947300,86.9417
1273640007300,86.9273
1273640067300,87.1421
1273640127300,87.2371
1273640187300,87.0504
1273640247300,86.5616
1273640307300,86.9670
1273640367300,87.5165
1273640427308,86.9281
1273640487308,87.6327
1273640547308,87.0130
1273640607308,87.0888
1273640667308,87.2387
1273640727308,87.0772
1273640787308,86.4951
1273640847308,87.5596
1273640907308,87.0298
1273640967308,86.8945
1273641027308,86.8750
1273641087308,87.3684
1273641147308,87.2718
1273641207308,87.1011
1273641267308,86.7797
1273641327308,86.8789
1273641387308,87.1553
1273641447308,86.9547
1273641507308,86.7502
1273641567308,86.6375
1273641627308,87.4453
1273641687308,87.0793
1273641747308,86.9361
1273641807308,87.3199
1273641867308,86.7934
1273641927308,86.9960
1273641987308,86.5443
1273642047308,87.3597
1273642107308,86.9697
1273642167308,87.2416
1273642227308,87.5778
1273642287308,86.8543
1273642347308,87.0642
1273642407308,87.0135
1273642467308,86.6307
1273642527308,87.1560
1273642587308,86.8178
1273642647308,86.7856
1273642707308,86.7261
1273642767308,86.9022
1273642827308,86.5600
1273642887308,87.3187
1273642947308,86.7069
1273643007308,87.2260
1273643067308,87.0061
1273643127308,87.0174
1273643187308,87.0139
1273643247308,86.3891
1273643307308,86.5291
1273643367308,87.2788
1273643427308,86.8184
1273643487308,86.9753
1273643547308,86.6760
1273643607308,86.6881
1273643667308,86.8495
1273643727308,86.5385
1273643787308,86.9212
1273643847308,86.6239
1273643907308,87.0540
1273643967308,86.8799
1273644027316,86.7162
1273644087316,86.8103
1273644147316,86.8738
1273644207316,86.9554
1273644267316,86.8751
1273644327316,86.6453
1273644387316,86.7897
1273644447316,86.9927
1273644507316,87.0263
1273644567316,87.4934
1273644627316,87.0361
1273644687316,86.7989
1273644747316,87.0278
1273644807316,87.1570
1273644867316,87.2241
1273644927316,87.2313
1273644987316,86.8965
1273645047316,87.1990
1273645107316,86.4949
1273645167316,86.7107
1273645227316,87.0646
1273645287316,87.4975
1273645347316,87.0294
1273645407316,87.1386
1273645467316,87.6329
1273645527316,87.1784
1273645587316,86.8889
1273645647316,87.1291
1273645707316,87.5504
1273645767316,86.6393
1273645827316,87.3590
1273645887316,86.7912
1273645947316,86.8738
1273646007316,87.3738
1273646067316,87.2742
1273646127316,86.9150
1273646187316,86.9799
1273646247316,87.2833
1273646307316,87.2261
1273646367316,87.3808
1273646427316,87.4108
1273646487316,87.0433
1273646547316,87.3450
1273646607316,87.4085
1273646667316,87.1008
1273646727316,87.0750
1273646787316,86.9093
1273646847316,87.2916
1273646907316,86.9002
1273646967316,86.9419
1273647027316,87.7907
1273647087316,86.8336
1273647147316,87.0089
1273647207316,87.4655
1273647267316,87.1249
1273647327316,87.1266
1273647387316,87.0995
1273647447316,87.2338
1273647507316,86.9854
1273647567316,87.2401
1273647627325,87.6490
1273647687325,87.2810
1273647747325,86.9832
1273647807325,87.0633
1273647867325,87.5473
1273647927325,87.0819
1273647987325,86.8425
1273648047325,87.5275
1273648107325,87.0023
1273648167325,86.8946
1273648227325,87.5666
1273648287325,86.8377
1273648347325,87.1561
1273648407325,87.6705
1273648467325,87.2033
1273648527325,87.2814
1273648587325,87.4962
1273648647325,86.9347
1273648707325,87.5411
1273648767325,87.4353
1273648827325,87.3740
1273648887325,87.4891
1273648947325,87.4488
1273649007325,87.4676
1273649067325,87.3337
1273649127325,87.3419
1273649187325,87.0298
1273649247325,87.5116
1273649307325,86.9577
1273649367325,87.1616
1273649427325,87.3853
1273649487325,87.4150
1273649547325,87.4275
1273649607325,87.1220
1273649667325,87.0092
1273649727325,87.3308
1273649787325,86.8215
1273649847325,87.3998
1273649907325,87.0281
1273649967325,87.2070
1273650027325,87.1254
1273650087325,86.7234
1273650147325,87.0228
1273650207325,87.2611
1273650267325,87.3693
1273650327325,87.4972
1273650387325,86.5963
1273650447325,87.3254
1273650507325,86.7543
1273650567325,87.4151
1273650627325,87.5675
1273650687325,87.4318
1273650747325,86.9819
1273650807325,87.1561
1273650867325,87.3159
1273650927325,87.0544
1273650987325,87.1147
1273651047325,86.7142
1273651107325,87.0723
1273651167325,87.1414
1273651227333,86.7582
1273651287333,87.0021
1273651347333,87.3025
1273651407333,87.2550
1273651467333,86.8306
1273651527333,87.3806
1273651587333,87.0487
1273651647333,87.4469
1273651707333,87.3186
1273651767333,87.3682
1273651827333,87.3498
1273651887333,87.3732
1273651947333,86.4436
1273652007333,87.1430
1273652067333,87.2758
1273652127333,87.1997
1273652187333,87.1394
1273652247333,87.1482
1273652307333,87.4777
1273652367333,87.1293
1273652427333,87.0308
1273652487333,87.0555
1273652547333,87.4284
1273652607333,87.4523
1273652667333,87.0410
1273652727333,87.2975
1273652787333,87.2189
1273652847333,87.2857
1273652907333,87.0752
1273652967333,87.4266
1273653027333,87.2523
1273653087333,87.3535
1273653147333,87.3281
1273653207333,87.4147
1273653267333,87.3361
1273653327333,87.0208
1273653387333,87.6515
1273653447333,87.4419
1273653507333,86.9765
1273653567333,87.3260
1273653627333,87.6404
1273653687333,87.3163
1273653747333,87.2540
1273653807333,86.8750
1273653867333,87.4198
1273653927333,87.3509
1273653987333,87.5870
1273654047333,87.8462
1273654107333,87.0432
1273654167333,87.2391
1273654227333,87.5766
1273654287333,87.4001
1273654347333,87.1612
1273654407333,87.4917
1273654467333,87.3456
1273654527333,87.1370
1273654587333,87.2202
1273654647333,87.4482
1273654707333,87.4652
1273654767333,86.8681
1273654827341,87.2175
1273654887341,87.4402
1273654947341,87.3430
1273655007341,87.8766
1273655067341,87.0474
1273655127341,87.1882
1273655187341,87.0065
1273655247341,86.8539
1273655307341,87.1385
1273655367341,87.7338
1273655427341,87.2451
1273655487341,87.4652
1273655547341,86.8590
1273655607341,87.4963
1273655667341,87.4327
1273655727341,87.4314
1273655787341,87.4448
1273655847341,87.8015
1273655907341,87.0618
1273655967341,88.2623
1273656027341,87.6217
1273656087341,87.3249
1273656147341,87.6110
1273656207341,87.5004
1273656267341,87.4954
1273656327341,86.9384
1273656387341,87.3552
1273656447341,87.6575
1273656507341,87.5261
1273656567341,87.2928
1273656627341,86.9943
1273656687341,87.4288
1273656747341,87.6936
1273656807341,87.8057
1273656867341,87.6013
1273656927341,87.7555
1273656987341,87.6835
1273657047341,87.8053
1273657107341,87.5269
1273657167341,87.4188
1273657227341,87.6068
1273657287341,87.2126
1273657347341,87.4821
1273657407341,87.6147
1273657467341,87.8630
1273657527341,87.5234
1273657587341,87.1846
1273657647341,88.0079
1273657707341,87.5628
1273657767341,87.2166
1273657827341,87.5792
1273657887341,87.4629
1273657947341,87.6648
1273658007341,86.9891
1273658067341,87.3028
1273658127341,87.2274
1273658187341,87.4003
1273658247341,87.1203
1273658307341,87.5140
1273658367341,87.4059
1273658427350,87.4461
1273658487350,87.3810
1273658547350,87.1358
1273658607350,87.2998
1273658667350,87.1510
1273658727350,86.9471
1273658787350,87.1416
1273658847350,86.8336
1273658907350,86.6604
1273658967350,87.6870
1273659027350,87.4266
1273659087350,87.3068
1273659147350,87.1466
1273659207350,87.1004
1273659267350,87.0012
1273659327350,87.0575
1273659387350,87.3069
1273659447350,87.2480
1273659507350,87.0401
1273659567350,86.9108
1273659627350,87.1061
1273659687350,87.1392
1273659747350,87.1591
1273659807350,86.5874
1273659867350,86.5117
1273659927350,86.9301
1273659987350,87.3184
1273660047350,87.0647
1273660107350,86.9154
1273660167350,86.8097
1273660227350,87.1366
1273660287350,86.9322
1273660347350,87.2216
1273660407350,86.9462
1273660467350,87.3709
1273660527350,87.1993
1273660587350,87.0031
1273660647350,86.7216
1273660707350,87.1531
1273660767350,86.7259
1273660827350,87.4289
1273660887350,87.0478
1273660947350,86.8773
1273661007350,87.3359
1273661067350,86.7115
1273661127350,86.9352
1273661187350,87.4235
1273661247350,86.9328
1273661307350,86.5515
1273661367350,87.2573
1273661427350,86.9108
1273661487350,86.6287
1273661547350,86.8996
1273661607350,87.0334
1273661667350,86.8356
1273661727350,87.1266
1273661787350,86.8884
1273661847350,87.3663
1273661907350,86.9185
1273661967350,86.8866
1273662027358,86.9517
1273662087358,86.5301
1273662147358,86.8901
1273662207358,86.4390
1273662267358,86.8871
1273662327358,87.1432
1273662387358,87.2129
1273662447358,86.8120
1273662507358,87.1676
1273662567358,87.1170
1273662627358,86.9001
1273662687358,86.5965
1273662747358,86.7408
1273662807358,86.3646
1273662867358,86.8861
1273662927358,86.6336
1273662987358,86.7326
1273663047358,86.8356
1273663107358,86.8646
1273663167358,87.1564
1273663227358,86.5010
1273663287358,86.7654
1273663347358,86.9736
1273663407358,87.0419
1273663467358,86.6424
1273663527358,86.6857
1273663587358,86.2332
1273663647358,86.6178
1273663707358,86.2951
1273663767358,86.5047
1273663827358,86.0966
1273663887358,86.2701
1273663947358,86.8257
1273664007358,86.5505
1273664067358,86.2417
1273664127358,86.5183
1273664187358,86.5225
1273664247358,86.6895
1273664307358,86.9272
1273664367358,85.8526
1273664427358,86.6392
1273664487358,86.4106
1273664547358,86.1721
1273664607358,86.4900
1273664667358,86.5545
1273664727358,86.5037
1273664787358,86.4333
1273664847358,86.6186
1273664907358,86.4295
1273664967358,86.3755
1273665027358,86.5179
1273665087358,86.1457
1273665147358,86.4193
1273665207358,85.9578
1273665267358,86.1505
1273665327358,85.7954
1273665387358,86.2330
1273665447358,86.2954
1273665507358,86.5138
1273665567358,86.1948
1273665627367,86.6518
1273665687367,86.0640
1273665747367,86.2527
1273665807367,86.3170
1273665867367,85.8462
1273665927367,86.4777
1273665987367,86.0676
1273666047367,86.2380
1273666107367,85.8823
1273666167367,85.8008
1273666227367,85.9304
1273666287367,86.1335
1273666347367,86.1705
1273666407367,86.0947
1273666467367,85.6755
1273666527367,85.9509
1273666587367,86.2477
1273666647367,86.3099
1273666707367,85.9617
1273666767367,86.4499
1273666827367,86.5064
1273666887367,85.8911
1273666947367,86.4317
1273667007367,86.1575
1273667067367,86.2244
1273667127367,85.8905
1273667187367,86.3842
1273667247367,85.9832
1273667307367,86.2212
1273667367367,85.7250
1273667427367,85.8520
1273667487367,85.7750
1273667547367,85.6533
1273667607367,86.1021
1273667667367,85.9412
1273667727367,85.8858
1273667787367,85.6681
1273667847367,86.0912
1273667907367,85.9370
1273667967367,86.0729
1273668027367,85.9001
1273668087367,85.9121
1273668147367,85.7025
1273668207367,85.6223
1273668267367,85.5480
1273668327367,85.8920
1273668387367,85.7606
1273668447367,85.9947
1273668507367,85.7306
1273668567367,85.5975
1273668627367,85.7295
1273668687367,85.7403
1273668747367,85.2996
1273668807367,85.9539
1273668867367,86.0575
1273668927367,86.0231
1273668987367,85.8386
1273669047367,85.8553
1273669107367,85.6181
1273669167367,85.9223
1273669227375,85.8075
1273669287375,85.9462
1273669347375,85.7487
1273669407375,85.2679
1273669467375,86.2672
1273669527375,85.6043
1273669587375,85.5878
1273669647375,85.9183
1273669707375,86.0653
1273669767375,85.9159
1273669827375,85.8322
1273669887375,85.4290
1273669947375,85.4668
1273670007375,85.7171
1273670067375,85.8974
1273670127375,86.1379
1273670187375,85.3579
1273670247375,85.6874
1273670307375,85.6342
1273670367375,85.9044
1273670427375,86.0125
1273670487375,85.6013
1273670547375,85.5322
1273670607375,85.7181
1273670667375,85.7882
1273670727375,85.6441
1273670787375,85.3386
1273670847375,85.3359
1273670907375,85.4195
1273670967375,85.5214
1273671027375,85.8946
1273671087375,86.0849
1273671147375,85.6764
1273671207375,86.0415
1273671267375,85.4165
1273671327375,85.7328
1273671387375,85.9803
1273671447375,85.7207
1273671507375,85.6096
1273671567375,85.4150
1273671627375,85.2392
1273671687375,85.4580
1273671747375,85.4369
1273671807375,85.9152
1273671867375,85.8383
1273671927375,85.7652
1273671987375,85.3997
1273672047375,85.4845
1273672107375,85.8288
1273672167375,85.5866
1273672227375,85.5713
1273672287375,85.4552
1273672347375,85.8111
1273672407375,85.5389
1273672467375,85.0833
1273672527375,85.6814
1273672587375,85.6403
1273672647375,85.6652
1273672707375,85.8364
1273672767375,85.4078
1273672827383,85.9522
1273672887383,85.5766
1273672947383,85.4489
1273673007383,85.3368
1273673067383,85.7376
1273673127383,85.8371
1273673187383,85.9006
1273673247383,85.6537
1273673307383,85.5461
1273673367383,85.7777
1273673427383,85.4194
1273673487383,85.4958
1273673547383,85.1204
1273673607383,85.0398
1273673667383,85.0071
1273673727383,85.4419
1273673787383,85.2862
1273673847383,85.3757
1273673907383,85.0607
1273673967383,85.3519
1273674027383,85.3806
1273674087383,85.1316
1273674147383,84.8364
1273674207383,85.3372
1273674267383,85.1287
1273674327383,85.0347
1273674387383,84.4796
1273674447383,84.7642
1273674507383,84.9484
1273674567383,84.9023
1273674627383,84.5078
1273674687383,84.9450
1273674747383,84.9031
1273674807383,84.8413
1273674867383,84.9266
1273674927383,84.3609
1273674987383,84.5048
1273675047383,84.6326
1273675107383,84.8956
1273675167383,84.8108
1273675227383,85.1684
1273675287383,84.5265
1273675347383,85.4867
1273675407383,84.9455
1273675467383,84.6099
1273675527383,84.8465
1273675587383,84.8306
1273675647383,84.7268
1273675707383,84.5502
1273675767383,84.4030
1273675827383,84.4175
1273675887383,84.8199
1273675947383,84.3104
1273676007383,84.6824
1273676067383,84.6192
1273676127383,84.3051
1273676187383,84.9074
1273676247383,84.1730
1273676307383,84.2780
1273676367383,84.9487
1273676427392,84.5892
1273676487392,84.5827
1273676547392,84.2094
1273676607392,84.6766
1273676667392,84.1259
1273676727392,84.5823
1273676787392,83.9964
1273676847392,84.6887
1273676907392,84.8789
1273676967392,85.1839
1273677027392,84.8384
1273677087392,84.0194
1273677147392,84.6551
1273677207392,84.4156
1273677267392,84.4649
1273677327392,84.1648
1273677387392,84.0803
1273677447392,84.6958
1273677507392,84.2018
1273677567392,83.8382
1273677627392,84.4506
1273677687392,84.1552
1273677747392,83.7831
1273677807392,84.6568
1273677867392,84.4206
1273677927392,84.1586
1273677987392,84.2524
1273678047392,83.9228
1273678107392,84.2769
1273678167392,84.2874
1273678227392,84.2835
1273678287392,83.7676
1273678347392,83.6999
1273678407392,84.1626
1273678467392,84.4209
1273678527392,83.9873
1273678587392,84.2458
1273678647392,84.1313
1273678707392,84.0846
1273678767392,83.8171
1273678827392,84.5022
1273678887392,84.3020
1273678947392,83.5891
1273679007392,83.9760
1273679067392,84.0958
1273679127392,84.0916
1273679187392,84.2470
1273679247392,84.1995
1273679307392,84.6240
1273679367392,84.0330
1273679427392,84.3012
1273679487392,84.3079
1273679547392,84.2034
1273679607392,84.1425
1273679667392,84.1599
1273679727392,84.2248
1273679787392,84.3673
1273679847392,83.8847
1273679907392,84.5414
1273679967392,84.3945
1273680027400,84.8543
1273680087400,83.7678
1273680147400,83.7737
1273680207400,83.7390
1273680267400,84.6572
1273680327400,84.2271
1273680387400,84.1472
1273680447400,84.7454
1273680507400,83.9443
1273680567400,83.9792
1273680627400,84.2101
1273680687400,83.8001
1273680747400,84.0813
1273680807400,84.1240
1273680867400,84.3769
1273680927400,84.1368
1273680987400,84.1024
1273681047400,84.2015
1273681107400,84.1922
1273681167400,84.0717
1273681227400,83.6489
1273681287400,83.8502
1273681347400,83.8034
1273681407400,84.3203
1273681467400,84.1220
1273681527400,84.0142
1273681587400,84.3020
1273681647400,84.2307
1273681707400,83.9535
1273681767400,84.2957
1273681827400,84.2209
1273681887400,84.3389
1273681947400,84.2886
1273682007400,84.5032
1273682067400,83.8961
1273682127400,84.4248
1273682187400,84.3004
1273682247400,83.6009
1273682307400,84.5394
1273682367400,84.4189
1273682427400,84.0435
1273682487400,83.5689
1273682547400,83.8982
1273682607400,84.6633
1273682667400,84.1204
1273682727400,84.4346
1273682787400,84.1686
1273682847400,83.7229
1273682907400,83.9542
1273682967400,84.0549
1273683027400,84.4572
1273683087400,84.3857
1273683147400,84.2835
1273683207400,84.2211
1273683267400,84.3384
1273683327400,84.2113
1273683387400,84.1664
1273683447400,84.1577
1273683507400,84.1517
1273683567400,84.4486
1273683627408,84.4713
1273683687408,84.3481
1273684227408,83.6561
1273684287408,83.7196
1273684347408,84.7310
1273684407408,84.3242
1273684467408,84.6282
1273684527408,84.1524
1273684587408,84.7721
1273684647408,84.6696
1273684707408,84.3329
1273684767408,83.9789
1273684827408,84.6611
1273684887408,84.0279
1273684947408,84.3236
1273685007408,83.7435
1273685067408,83.9849
1273685127408,84.0866
1273685187408,84.5208
1273685247408,84.6821
1273685307408,84.3670
1273685367408,84.2856
1273685427408,83.7561
1273685487408,84.3068
1273685547408,84.2405
1273685607408,84.3682
1273685667408,84.4902
1273685727408,84.3942
1273685787408,84.4469
1273685847408,87.3521
1273685907408,84.3676
1273685967408,84.4831
1273686027408,84.9355
1273686087408,84.5159
1273686147408,84.5590
1273686207408,84.5102
1273686267408,84.7628
1273686327408,85.0326
1273686387408,84.5840
1273686447408,84.3483
1273686507408,84.2084
1273686567408,84.5186
1273686627408,85.0588
1273686687408,84.9187
1273686747408,84.4130
1273686807408,84.0810
1273686867408,84.7283
1273686927408,84.6917
1273686987408,84.4938
1273687047408,84.5939
1273687107408,84.4885
1273687167408,84.5422
1273687227417,84.8488
1273687287417,84.4034
1273687347417,84.6355
1273687407417,84.5523
1273687467417,84.5531
1273687527417,85.1043
1273687587417,84.5453
1273687647417,84.1292
1273687707417,84.6310
1273687767417,84.6284
1273687827417,84.4887
1273687887417,84.0278
1273687947417,84.7198
1273688007417,84.4198
1273688067417,84.8330
1273688127417,84.1242
1273688187417,84.5185
1273688247417,84.6161
1273688307417,84.1190
1273688367417,84.4420
1273688427417,84.6036
1273688487417,83.9576
1273688547417,84.6285
1273688607417,84.3464
1273688667417,84.3273
1273688727417,84.9065
1273688787417,84.7611
1273688847417,84.2451
1273688907417,84.4289
1273688967417,85.0689
1273689027417,84.6020
1273689087417,84.6751
1273689147417,84.4305
1273689207417,84.8489
1273689267417,84.2385
1273689327417,84.2624
1273689387417,84.5410
1273689447417,84.2879
1273689507417,84.4367
1273689567417,84.4840
1273689627417,84.1311
1273689687417,84.0791
1273689747417,84.5635
1273689807417,84.1128
1273689867417,84.5660
1273689927417,84.3173
1273689987417,84.1164
1273690047417,84.7886
1273690107417,84.4513
1273690167417,84.7642
1273690227417,84.4326
1273690287417,84.8436
1273690347417,84.3836
1273690407417,84.9288
1273690467417,84.6665
1273690527417,84.9342
1273690587417,84.4396
1273690647417,84.7227
1273690707417,85.0499
1273690767417,84.8448
1273690827426,84.7652
1273690887426,84.7151
1273690947426,84.7826
1273691007426,84.2535
1273691067426,84.3819
1273691127426,84.4833
1273691187426,84.3149
1273691247426,84.2951
1273691307426,84.3878
1273691367426,84.4067
1273691427426,84.4478
1273691487426,84.4072
1273691547426,84.4664
1273691607426,84.7075
1273691667426,84.2957
1273691727426,84.3059
1273691787426,84.5307
1273691847426,84.4777
1273691907426,84.5758
1273691967426,84.4862
1273692027426,84.6468
1273692087426,84.7646
1273692147426,84.6746
1273692207426,84.3970
1273692267426,84.2154
1273692327426,84.8013
1273692387426,84.8849
1273692447426,84.5761
1273692507426,84.4607
1273692567426,84.6774
1273692627426,84.4420
1273692687426,83.9004
1273692747426,83.9465
1273692807426,84.7264
1273692867426,84.5877
1273692927426,84.4069
1273692987426,84.5112
1273693047426,84.4654
1273693107426,84.2310
1273693167426,84.1714
1273693227426,84.4707
1273693287426,84.6122
1273693347426,84.6375
1273693407426,84.7068
1273693467426,84.6367
1273693527426,84.8328
1273693587426,84.7416
1273693647426,84.8362
1273693707426,85.0606
1273693767426,84.4918
1273693827426,84.5467
1273693887426,84.6492
1273693947426,84.0965
1273694007426,84.6572
1273694067426,84.4563
1273694127426,85.0609
1273694187426,84.5817
1273694247426,84.4180
1273694307426,85.1606
1273694367426,84.6948
1273694427435,84.6078
1273694487435,85.2745
1273694547435,84.4242
1273694607435,84.3011
1273694667435,84.5717
1273694727435,84.5079
1273694787435,84.5793
1273694847435,84.8069
1273694907435,84.4045
1273694967435,84.7073
1273695027435,84.3208
1273695087435,84.5669
1273695147435,84.8161
1273695207435,84.5233
1273695267435,84.7315
1273695327435,84.9758
1273695387435,84.7498
1273695447435,84.6016
1273695507435,84.2181
1273695567435,84.1659
1273695627435,84.4096
1273695687435,84.7989
1273695747435,84.4468
1273695807435,84.5875
1273695867435,84.2099
1273695927435,84.3587
1273695987435,84.2380
1273696047435,84.7231
1273696107435,84.3017
1273696167435,84.5828
1273696227435,84.6653
1273696287435,84.6343
1273696347435,84.8761
1273696407435,84.9151
1273696467435,84.9164
1273696527435,84.4254
1273696587435,84.7691
1273696647435,84.9428
1273696707435,84.5425
1273696767435,84.6482
1273696827435,84.4006
1273696887435,85.1715
1273696947435,84.6699
1273697007435,84.4795
1273697067435,84.8911
1273697127435,84.8378
1273697187435,84.3888
1273697247435,84.2580
1273697307435,85.0827
1273697367435,85.0561
1273697427435,84.8482
1273697487435,84.7279
1273697547435,84.7059
1273697607435,84.4657
1273697667435,84.8964
1273697727435,85.1128
1273697787435,84.7918
1273697847435,84.8861
1273697907435,84.8531
1273697967435,85.0181
1273698027445,85.1221
1273698087445,85.2763
1273698147445,85.1006
1273698207445,85.4520
1273698267445,84.3235
1273698327445,85.0425
1273698387445,84.6869
1273698447445,84.5938
1273698507445,85.0079
1273698567445,84.8304
1273698627445,84.8901
1273698687445,84.9513
1273698747445,84.9265
1273698807445,84.7497
1273698867445,85.0554
1273698927445,85.0832
1273698987445,84.9688
1273699047445,84.9066
1273699107445,84.9791
1273699167445,85.2197
1273699227445,85.2595
1273699287445,84.9617
1273699347445,84.7906
1273699407445,85.0051
1273699467445,85.3352
1273699527445,85.0541
1273699587445,84.9037
1273699647445,84.8716
1273699707445,84.9117
1273699767445,84.9944
1273699827445,84.8195
1273699887445,85.2724
1273699947445,85.0192
1273700007445,85.0872
1273700067445,85.0081
1273700127445,84.9169
1273700187445,85.2466
1273700247445,85.3798
1273700307445,85.1511
1273700367445,84.7080
1273700427445,85.4387
1273700487445,84.4422
1273700547445,85.2221
1273700607445,84.7544
1273700667445,85.2071
1273700727445,85.3470
1273700787445,85.1973
1273700847445,84.6313
1273700907445,85.0354
1273700967445,85.0449
1273701027445,85.4566
1273701087445,85.1617
1273701147445,84.9626
1273701207445,85.3399
1273701267445,85.8014
1273701327445,85.1231
1273701387445,85.3609
1273701447445,85.0220
1273701507445,85.6374
1273701567445,85.4533
1273701627454,85.2926
1273701687454,85.6060
1273701747454,85.5950
1273701807454,85.1291
1273701867454,85.6293
1273701927454,85.1847
1273701987454,85.7570
1273702047454,85.0734
1273702107454,85.8287
1273702167454,85.7018
1273702227454,85.3880
1273702287454,85.4081
1273702347454,85.4416
1273702407454,85.4712
1273702467454,85.4440
1273702527454,85.7225
1273702587454,85.4514
1273702647454,85.8501
1273702707454,85.5078
1273702767454,85.5892
1273702827454,85.6510
1273702887454,85.4999
1273702947454,85.6471
1273703007454,85.2079
1273703067454,85.6846
1273703127454,85.8243
1273703187454,85.6550
1273703247454,85.3624
1273703307454,85.9329
1273703367454,85.4192
1273703427454,85.8716
1273703487454,85.8126
1273703547454,85.3318
1273703607454,85.2381
1273703667454,85.5526
1273703727454,85.5712
1273703787454,85.5336
1273703847454,85.6392
1273703907454,85.2931
1273703967454,85.6165
1273704027454,85.4102
1273704087454,85.4819
1273704147454,85.4987
1273704207454,85.3055
1273704267454,85.1262
1273704327454,85.6089
1273704387454,85.3646
1273704447454,85.5609
1273704507454,85.5187
1273704567454,85.8441
1273704627454,84.9855
1273704687454,85.5728
1273704747454,85.4263
1273704807454,85.3436
1273704867454,85.3061
1273704927454,85.2827
1273704987454,85.4192
1273705047454,85.4488
1273705107454,85.6397
1273705167454,85.2640
1273705227464,85.3100
1273705287464,85.6227
1273705347464,85.4162
1273705407464,85.0816
1273705467464,85.5674
1273705527464,85.1655
1273705587464,85.5707
1273705647464,85.7537
1273705707464,85.6527
1273705767464,85.7386
1273705827464,85.6992
1273705887464,85.7318
1273705947464,85.1890
1273706007464,85.3888
1273706067464,85.4118
1273706127464,84.7038
1273706187464,85.4766
1273706247464,85.2917
1273706307464,85.5226
1273706367464,85.3163
1273706427464,85.1076
1273706487464,85.4775
1273706547464,85.3720
1273706607464,85.1426
1273706667464,85.4658
1273706727464,85.2467
1273706787464,85.4025
1273706847464,85.4058
1273706907464,84.9071
1273706967464,85.1151
1273707027464,85.2282
1273707087464,84.8070
1273707147464,84.8530
1273707207464,85.5019
1273707267464,85.4953
1273707327464,85.0875
1273707387464,85.7443
1273707447464,85.5950
1273707507464,85.3857
1273707567464,85.1094
1273707627464,85.2972
1273707687464,85.0799
1273707747464,84.6570
1273707807464,85.5152
1273707867464,85.2149
1273707927464,84.8323
1273707987464,85.3044
1273708047464,85.4821
1273708107464,84.9175
1273708167464,85.3514
1273708227464,85.0716
1273708287464,85.0175
1273708347464,85.0769
1273708407464,85.0791
1273708467464,84.9280
1273708527464,85.2633
1273708587464,84.8677
1273708647464,85.4687
1273708707464,85.1089
1273708767464,85.1096