1273795227678,81.0880
1273795287678,80.3788
1273795347678,80.5388
1273795407678,79.8314
1273795467678,80.0620
1273795527678,80.5914
1273795587678,80.6463
1273795647678,80.5515
1273795707678,80.6570
1273795767678,80.3218
1273795827678,81.0441
1273795887678,80.7511
1273795947678,80.8014
1273796007678,80.2677
1273796067678,80.8110
1273796127678,80.2563
1273796187678,80.5639
1273796247678,80.6108
1273796307678,80.4520
1273796367678,80.3790
1273796427678,80.4903
1273796487678,80.5669
1273796547678,80.4501
1273796607678,80.8223
1273796667678,80.7387
1273796727678,80.6531
1273796787678,80.6685
1273796847678,80.3644
1273796907678,81.1947
1273796967678,80.7495
1273797027678,80.4753
1273797087678,80.9663
1273797147678,80.3278
1273797207678,80.5247
1273797267678,80.4617
1273797327678,80.8956
1273797387678,80.3557
1273797447678,80.3268
1273797507678,80.3362
1273797567678,80.2510
1273797627678,80.4145
1273797687678,80.4081
1273797747678,80.7500
1273797807678,80.7941
1273797867678,80.3106
1273797927678,80.8656
1273797987678,80.8548
1273798047678,81.0662
1273798107678,80.6707
1273798167678,80.8745
1273798227678,80.4162
1273798287678,80.3879
1273798347678,80.9559
1273798407678,80.7889
1273798467678,80.5612
1273798527678,80.5087
1273798587678,80.9155
1273798647678,80.6730
1273798707678,80.8220
1273798767678,80.8353
1273798827687,80.5580
1273798887687,80.7540
1273798947687,80.7674
1273799007687,80.7141
1273799067687,81.0813
1273799127687,80.9017
1273799187687,80.5418
1273799247687,80.4102
1273799307687,80.7586
1273799367687,80.5132
1273799427687,80.2368
1273799487687,80.3953
1273799547687,80.6307
1273799607687,81.0322
1273799667687,80.5578
1273799727687,80.7854
1273799787687,81.0201
1273799847687,80.6238
1273799907687,80.2042
1273799967687,81.0223
1273800027687,81.1071
1273800087687,80.9415
1273800147687,80.9612
1273800207687,80.6760
1273800267687,81.1172
1273800327687,80.6766
1273800387687,80.9399
1273800447687,80.3438
1273800507687,81.1379
1273800567687,81.2687
1273800627687,80.4254
1273800687687,80.9299
1273800747687,80.5014
1273800807687,80.9856
1273800867687,80.6711
1273800927687,80.9681
1273800987687,80.9206
1273801047687,80.6239
1273801107687,81.0838
1273801167687,80.8658
1273801227687,80.8662
1273801287687,80.6171
1273801347687,80.8904
1273801407687,80.9643
1273801467687,80.5879
1273801527687,81.0810
1273801587687,81.0939
1273801647687,80.9751
1273801707687,80.6555
1273801767687,81.1211
1273801827687,81.2021
1273801887687,80.4875
1273801947687,81.0520
1273802007687,80.8311
1273802067687,80.7942
1273802127687,80.9828
1273802187687,80.8256
1273802247687,80.5957
1273802307687,80.9199
1273802367687,80.7804
1273802427696,81.1369
1273802487696,81.0419
1273802547696,81.0520
1273802607696,81.0555
1273802667696,80.8562
1273802727696,80.7038
1273802787696,80.8693
1273802847696,80.8551
1273802907696,80.3603
1273802967696,80.6426
1273803027696,80.9992
1273803087696,80.2315
1273803147696,80.7314
1273803207696,80.4894
1273803267696,80.8567
1273803327696,80.5334
1273803387696,81.0406
1273803447696,80.8524
1273803507696,80.7340
1273803567696,80.6207
1273803627696,80.6028
1273803687696,80.6605
1273803747696,80.9919
1273803807696,80.5781
1273803867696,80.9053
1273803927696,80.4511
1273803987696,80.6177
1273804047696,81.1989
1273804107696,80.3011
1273804167696,80.9708
1273804227696,81.1171
1273804287696,81.0182
1273804347696,80.6877
1273804407696,80.5678
1273804467696,80.5204
1273804527696,80.9739
1273804587696,80.7135
1273804647696,81.0299
1273804707696,80.9204
1273804767696,80.8088
1273804827696,81.1342
1273804887696,80.7016
1273804947696,81.3586
1273805007696,80.7490
1273805067696,80.6980
1273805127696,80.9715
1273805187696,81.0599
1273805247696,80.6685
1273805307696,81.5671
1273805367696,80.7851
1273805427696,80.7691
1273805487696,80.8839
1273805547696,80.8339
1273805607696,80.8438
1273805667696,80.8045
1273805727696,80.5960
1273805787696,80.7773
1273805847696,80.2041
1273805907696,81.0237
1273805967696,80.7835
1273806027705,81.0155
1273806087705,80.7105
1273806147705,80.8006
1273806207705,80.7350
1273806267705,80.7270
1273806327705,81.2796
1273806387705,80.9646
1273806447705,80.9483
1273806507705,80.5499
1273806567705,81.2324
1273806627705,81.0448
1273806687705,80.1701
1273806747705,80.5584
1273806807705,81.0367
1273806867705,80.7357
1273806927705,81.0440
1273806987705,80.8142
1273807047705,80.6871
1273807107705,80.6529
1273807167705,81.1159
1273807227705,81.2003
1273807287705,80.6423
1273807347705,80.4021
1273807407705,80.7568
1273807467705,80.7131
1273807527705,81.1811
1273807587705,80.9967
1273807647705,80.4869
1273807707705,80.6477
1273807767705,81.0623
1273807827705,80.5763
1273807887705,80.4781
1273807947705,80.5589
1273808007705,80.8084
1273808067705,81.4027
1273808127705,80.6181
1273808187705,80.8902
1273808247705,80.1171
1273808307705,80.7741
1273808367705,80.8108
1273808427705,81.4075
1273808487705,80.8618
1273808547705,81.0759
1273808607705,80.9018
1273808667705,80.6231
1273808727705,80.3676
1273808787705,80.6189
1273808847705,80.7073
1273808907705,80.8921
1273808967705,80.8011
1273809027705,81.2512
1273809087705,80.8000
1273809147705,80.4531
1273809207705,80.7509
1273809267705,80.9031
1273809327705,81.0390
1273809387705,80.9263
1273809447705,80.7713
1273809507705,80.4178
1273809567705,80.9343
1273809627714,81.1301
1273809687714,80.9911
1273809747714,80.7447
1273809807714,80.3446
1273809867714,80.9030
1273809927714,80.5620
1273809987714,80.8918
1273810047714,80.9449
1273810107714,80.9257
1273810167714,80.4888
1273810227714,80.9179
1273810287714,80.6490
1273810347714,80.8618
1273810407714,80.6787
1273810467714,80.4896
1273810527714,80.6665
1273810587714,81.1545
1273810647714,81.1066
1273810707714,80.4246
1273810767714,80.8610
1273810827714,80.5614
1273810887714,80.5940
1273810947714,80.4570
1273811007714,81.1813
1273811067714,80.9504
1273811127714,80.8620
1273811187714,80.6798
1273811247714,80.6185
1273811307714,80.6801
1273811367714,80.9845
1273811427714,80.4930
1273811487714,81.0138
1273811547714,80.8924
1273811607714,80.6494
1273811667714,81.0901
1273811727714,80.9498
1273811787714,81.3033
1273811847714,80.9983
1273811907714,80.6340
1273811967714,80.3530
1273812027714,80.9001
1273812087714,80.5830
1273812147714,81.0665
1273812207714,80.5941
1273812267714,80.9940
1273812327714,80.3716
1273812387714,80.6416
1273812447714,80.3206
1273812507714,80.9337
1273812567714,80.4128
1273812627714,81.0024
1273812687714,80.7941
1273812747714,80.2272
1273812807714,80.3487
1273812867714,80.7710
1273812927714,80.6052
1273812987714,80.2293
1273813047714,80.4147
1273813107714,80.6850
1273813167714,80.5156
1273813227723,80.6206
1273813287723,80.5652
1273813347723,80.6846
1273813407723,80.3004
1273813467723,80.9018
1273813527723,80.3624
1273813587723,80.2724
1273813647723,80.4165
1273813707723,80.0943
1273813767723,80.4748
1273813827723,80.4654
1273813887723,80.7732
1273813947723,81.0149
1273814007723,80.6677
1273814067723,80.7682
1273814127723,80.8496
1273814187723,81.0440
1273814247723,80.2704
1273814307723,80.5285
1273814367723,80.7444
1273814427723,80.8301
1273814487723,80.7838
1273814547723,80.6708
1273814607723,80.4712
1273814667723,80.8343
1273814727723,80.8101
1273814787723,80.7207
1273814847723,80.2756
1273814907723,80.6922
1273814967723,80.8781
1273815027723,80.7640
1273815087723,80.8824
1273815147723,80.9055
1273815207723,80.7443
1273815267723,80.3391
1273815327723,80.3214
1273815387723,80.2072
1273815447723,80.7544
1273815507723,80.5949
1273815567723,80.0270
1273815627723,80.6019
1273815687723,80.5246
1273815747723,80.5975
1273815807723,80.5620
1273815867723,80.8813
1273815927723,80.3968
1273815987723,80.3775
1273816047723,80.1483
1273816107723,80.8158
1273816167723,80.6948
1273816227723,80.2823
1273816287723,80.4136
1273816347723,80.4867
1273816407723,80.7612
1273816467723,80.7337
1273816527723,80.2572
1273816587723,80.3591
1273816647723,80.5861
1273816707723,80.4795
1273816767723,80.8160
1273816827732,80.4822
1273816887732,79.8174
1273816947732,80.3995
1273817007732,80.2687
1273817067732,80.6335
1273817127732,80.5803
1273817187732,80.6631
1273817247732,80.6672
1273817307732,80.5178
1273817367732,79.8995
1273817427732,80.8362
1273817487732,80.2959
1273817547732,80.9971
1273817607732,80.5546
1273817667732,80.3884
1273817727732,80.3502
1273817787732,80.0774
1273817847732,80.4641
1273817907732,80.2000
1273817967732,80.1777
1273818027732,80.6132
1273818087732,80.7889
1273818147732,80.7588
1273818207732,80.1878
1273818267732,80.5849
1273818327732,80.6754
1273818387732,81.0167
1273818447732,80.6956
1273818507732,80.6174
1273818567732,80.2347
1273818627732,80.5754
1273818687732,80.5966
1273818747732,80.3736
1273818807732,80.7105
1273818867732,80.2934
1273818927732,80.7901
1273818987732,80.5946
1273819047732,80.2600
1273819107732,80.2573
1273819167732,80.4030
1273819227732,80.3470
1273819287732,80.6280
1273819347732,80.6450
1273819407732,80.7198
1273819467732,80.5146
1273819527732,80.4367
1273819587732,80.3907
1273819647732,80.9495
1273819707732,79.9083
1273819767732,80.5904
1273819827732,80.5892
1273819887732,80.5851
1273819947732,80.5181
1273820007732,80.4201
1273820067732,80.6234
1273820127732,80.5279
1273820187732,80.7475
1273820247732,80.3225
1273820307732,80.6769
1273820367732,80.5552
1273820427740,80.8136
1273820487740,80.8487
1273820547740,80.6105
1273820607740,80.3820
1273820667740,80.9578
1273820727740,80.3924
1273820787740,80.9111
1273820847740,81.0850
1273820907740,80.7335
1273820967740,80.4149
1273821027740,80.5819
1273821087740,80.3011
1273821147740,80.7375
1273821207740,80.8641
1273821267740,81.0080
1273821327740,80.7934
1273821387740,80.3070
1273821447740,80.9988
1273821507740,80.8373
1273821567740,81.0686
1273821627740,80.5826
1273821687740,80.3567
1273821747740,80.7901
1273821807740,80.6127
1273821867740,81.3824
1273821927740,80.2817
1273821987740,80.7974
1273822047740,80.8176
1273822107740,80.6114
1273822167740,81.0865
1273822227740,81.1184
1273822287740,81.2417
1273822347740,81.6302
1273822407740,81.1710
1273822467740,80.8554
1273822527740,80.5560
1273822587740,81.1232
1273822647740,80.8666
1273822707740,80.3905
1273822767740,81.1415
1273822827740,80.9853
1273822887740,81.0482
1273822947740,81.0820
1273823007740,81.0564
1273823067740,81.1095
1273823127740,80.8435
1273823187740,80.6740
1273823247740,80.7192
1273823307740,80.6604
1273823367740,80.9379
1273823427740,80.8209
1273823487740,81.2044
1273823547740,81.0467
1273823607740,81.2167
1273823667740,81.0426
1273823727740,81.1188
1273823787740,80.7902
1273823847740,80.7495
1273823907740,80.8595
1273823967740,81.0151
1273824027749,81.0725
1273824087749,80.9948
1273824147749,80.9240
1273824207749,81.2162
1273824267749,80.6797
1273824327749,80.6550
1273824387749,81.1068
1273824447749,81.3251
1273824507749,80.8823
1273824567749,81.0344
1273824627749,81.0197
1273824687749,81.1144
1273824747749,80.8112
1273824807749,81.1197
1273824867749,81.0538
1273824927749,80.6021
1273824987749,81.6499
1273825047749,80.7736
1273825107749,81.4487
1273825167749,80.6409
1273825227749,80.9614
1273825287749,81.4314
1273825347749,81.2720
1273825407749,81.1701
1273825467749,81.1796
1273825527749,80.8995
1273825587749,81.0310
1273825647749,80.8919
1273825707749,81.3685
1273825767749,80.9563
1273825827749,81.2678
1273825887749,81.1081
1273825947749,81.4254
1273826007749,80.8128
1273826067749,81.1938
1273826127749,80.8693
1273826187749,80.9312
1273826247749,80.9202
1273826307749,81.1193
1273826367749,80.9441
1273826427749,80.5758
1273826487749,81.1293
1273826547749,81.2365
1273826607749,81.0895
1273826667749,80.9359
1273826727749,80.9667
1273826787749,80.7304
1273826847749,80.9881
1273826907749,81.0322
1273826967749,81.6960
1273827027749,81.1937
1273827087749,80.9027
1273827147749,80.8774
1273827207749,80.8478
1273827267749,81.0913
1273827327749,81.2467
1273827387749,80.9360
1273827447749,81.0975
1273827507749,80.5329
1273827567749,80.9133
1273827627757,81.0915
1273827687757,81.3831
1273827747757,81.3866
1273827807757,81.1194
1273827867757,80.5461
1273827927757,81.0420
1273827987757,80.9007
1273828047757,80.7947
1273828107757,80.8381
1273828167757,80.9230
1273828227757,81.0570
1273828287757,81.3545
1273828347757,81.2599
1273828407757,81.0379
1273828467757,80.9475
1273828527757,81.1892
1273828587757,80.9771
1273828647757,80.9300
1273828707757,81.0403
1273828767757,81.7092
1273828827757,81.1254
1273828887757,80.7587
1273828947757,80.9462
1273829007757,81.1087
1273829067757,81.4827
1273829127757,81.0773
1273829187757,80.9882
1273829247757,80.3812
1273829307757,80.9916
1273829367757,80.8675
1273829427757,81.4233
1273829487757,81.1412
1273829547757,80.8959
1273829607757,80.7962
1273829667757,80.5193
1273829727757,80.6655
1273829787757,81.2656
1273829847757,81.2228
1273829907757,80.8661
1273829967757,81.0616
1273830027757,80.8146
1273830087757,80.8727
1273830147757,80.4547
1273830207757,81.3341
1273830267757,81.3025
1273830327757,80.9784
1273830387757,81.1384
1273830447757,80.8992
1273830507757,81.0543
1273830567757,81.5670
1273830627757,81.2959
1273830687757,81.0576
1273830747757,80.8058
1273830807757,81.2934
1273830867757,81.0482
1273830927757,80.5898
1273830987757,80.7738
1273831047757,80.9117
1273831107757,81.1547
1273831167757,81.4898
1273831227766,80.8470
1273831287766,81.0870
1273831347766,80.8743
1273831407766,81.0760
1273831467766,80.6091
1273831527766,81.3186
1273831587766,81.1994
1273831647766,80.6103
1273831707766,81.1236
1273831767766,80.6559
1273831827766,80.4897
1273831887766,80.6383
1273831947766,80.8958
1273832007766,80.9221
1273832067766,81.3323
1273832127766,80.9199
1273832187766,81.0945
1273832247766,80.9087
1273832307766,81.2393
1273832367766,80.9272
1273832427766,81.2067
1273832487766,81.0285
1273832547766,80.9172
1273832607766,81.1587
1273832667766,81.0277
1273832727766,81.2954
1273832787766,81.3079
1273832847766,81.2086
1273832907766,81.4313
1273832967766,80.8658
1273833027766,81.3602
1273833087766,81.2562
1273833147766,81.4294
1273833207766,81.2931
1273833267766,81.7345
1273833327766,81.4716
1273833387766,81.3404
1273833447766,80.9855
1273833507766,80.9669
1273833567766,80.8953
1273833627766,81.1943
1273833687766,81.3090
1273833747766,81.0627
1273833807766,80.9421
1273833867766,80.9857
1273833927766,81.2820
1273833987766,80.6593
1273834047766,81.0701
1273834107766,80.9469
1273834167766,81.4198
1273834227766,81.1755
1273834287766,80.9868
1273834347766,81.6073
1273834407766,81.3411
1273834467766,81.0478
1273834527766,81.4456
1273834587766,81.3471
1273834647766,81.0275
1273834707766,81.2579
1273834767766,81.5121
1273834827774,81.1052
1273834887774,81.1949
1273834947774,81.2514
1273835007774,81.1650
1273835067774,80.9395
1273835127774,81.6112
1273835187774,82.0350
1273835247774,81.2672
1273835307774,81.3658
1273835367774,81.2016
1273835427774,81.4875
1273835487774,81.3287
1273835547774,81.0370
1273835607774,81.4882
1273835667774,81.0214
1273835727774,81.0229
1273835787774,81.5033
1273835847774,81.0110
1273835907774,81.4378
1273835967774,81.2122
1273836027774,81.3155
1273836087774,81.5077
1273836147774,81.5756
1273836207774,81.4055
1273836267774,81.7152
1273836327774,81.0271
1273836387774,80.9970
1273836447774,80.8695
1273836507774,81.6795
1273836567774,81.0547
1273836627774,81.4043
1273836687774,81.5409
1273836747774,81.3196
1273836807774,81.0595
1273836867774,80.9927
1273836927774,81.0225
1273836987774,81.4550
1273837047774,80.7331
1273837107774,81.1875
1273837167774,81.0310
1273837227774,81.2574
1273837287774,81.0643
1273837347774,81.1664
1273837407774,80.8604
1273837467774,81.1050
1273837527774,80.6649
1273837587774,80.6477
1273837647774,81.1816
1273837707774,80.9349
1273837767774,80.9414
1273837827774,81.0810
1273837887774,80.6656
1273837947774,80.8779
1273838007774,80.9895
1273838067774,81.3676
1273838127774,81.1578
1273838187774,81.1474
1273838247774,81.0390
1273838307774,81.1534
1273838367774,81.4105
1273838427815,81.1684
1273838487815,80.9938
1273838547815,80.7420
1273838607815,81.0165
1273838667815,80.6352
1273838727814,81.2090
1273838787814,80.9137
1273838847815,80.9918
1273838907815,81.0129
1273838967815,81.1363
1273839027815,80.7791
1273839087815,81.4331
1273839147815,81.0723
1273839207815,81.5214
1273839267815,80.8582
1273839327815,81.1003
1273839387815,81.2776
1273839447815,80.8530
1273839507815,80.7668
1273839567815,81.0219
1273839627815,80.8849
1273839687815,81.1647
1273839747815,80.9557
1273839807815,81.3409
1273839867815,81.6884
1273839927815,81.1521
1273839987815,81.4233
1273840047815,81.1957
1273840107814,80.9754
1273840167815,81.1407
1273840227815,81.7197
1273840287815,81.4949
1273840347815,81.1424
1273840407815,81.0380
1273840467815,81.0624
1273840527815,80.9332
1273840587815,80.9709
1273840647815,81.1763
1273840707815,81.0396
1273840767815,80.9349
1273840827815,80.9285
1273840887815,80.7253
1273840947815,80.8326
1273841007815,80.8409
1273841067815,81.2010
1273841127815,81.3650
1273841187815,81.5917
1273841247815,81.1888
1273841307815,81.5418
1273841367815,80.8538
1273841427814,81.2807
1273841487814,81.3129
1273841547815,81.5535
1273841607815,81.0774
1273841667815,81.0621
1273841727815,81.4217
1273841787815,81.0663
1273841847815,81.2187
1273841907815,81.1205
1273841967815,81.0450
1273842027822,81.6310
1273842087822,80.8889
1273842147822,81.3417
1273842207822,81.0772
1273842267822,81.0795
1273842327822,81.1404
1273842387822,81.4849
1273842447822,81.4036
1273842507822,81.0709
1273842567822,81.1067
1273842627822,81.2744
1273842687822,81.2593
1273842747822,81.5265
1273842807822,81.4068
1273842867822,81.2285
1273842927822,81.2566
1273842987822,80.8281
1273843047822,81.1281
1273843107822,81.1543
1273843167822,81.2025
1273843227822,80.6706
1273843287822,81.3534
1273843347822,81.2997
1273843407822,80.9371
1273843467822,81.5410
1273843527822,81.4105
1273843587822,81.6373
1273843647822,81.4431
1273843707822,81.4878
1273843767822,81.0663
1273843827822,81.7503
1273843887822,81.4386
1273843947822,81.5868
1273844007822,81.5946
1273844067822,81.6481
1273844127822,81.5997
1273844187822,81.5014
1273844247822,81.7969
1273844307822,81.6406
1273844367822,81.7079
1273844427822,81.4873
1273844487822,81.7225
1273844547822,81.8461
1273844607822,81.3902
1273844667822,81.7356
1273844727822,81.6391
1273844787822,81.4534
1273844847822,81.7325
1273844907822,81.6141
1273844967822,81.4329
1273845027822,81.8247
1273845087822,81.7221
1273845147822,81.4165
1273845207822,81.5752
1273845267822,81.7091
1273845327822,81.9878
1273845387822,81.8084
1273845447822,81.9631
1273845507822,82.0253
1273845567822,81.8231
1273845627830,82.0738
1273845687830,81.6700
1273845747830,81.8724
1273845807830,81.5787
1273845867830,81.8475
1273845927830,81.6290
1273845987830,81.3973
1273846047830,81.9319
1273846107830,82.2536
1273846167830,81.6495
1273846227830,81.9158
1273846287830,81.3297
1273846347830,81.7372
1273846407830,81.6624
1273846467830,81.7499
1273846527830,82.0465
1273846587830,81.5736
1273846647830,81.9660
1273846707830,81.6807
1273846767830,81.6178
1273846827830,81.7451
1273846887830,81.7314
1273846947830,81.8765
1273847007830,81.5932
1273847067830,81.6561
1273847127830,81.5313
1273847187830,81.7988
1273847247830,81.6708
1273847307830,81.7028
1273847367830,82.1334
1273847427830,82.0801
1273847487830,81.6547
1273847547830,81.7434
1273847607830,81.9362
1273847667830,81.8091
1273847727830,81.4164
1273847787830,81.8488
1273847847830,81.7447
1273847907830,81.8825
1273847967830,82.0356
1273848027830,81.7207
1273848087830,81.9350
1273848147830,81.8655
1273848207830,81.7544
1273848267830,82.0400
1273848327830,81.8339
1273848387830,81.7258
1273848447830,81.7230
1273848507830,81.4293
1273848567830,81.8651
1273848627830,82.1812
1273848687830,81.8984
1273848747830,81.9246
1273848807830,82.1448
1273848867830,81.9461
1273848927830,82.0535
1273848987830,81.7612
1273849047830,82.2241
1273849107830,82.0038
1273849167830,81.9180
1273849227838,82.2485
1273849287838,81.9393
1273849347838,81.8019
1273849407838,81.8526
1273849467838,81.3342
1273849527838,81.5051
1273849587838,81.7212
1273849647838,81.9727
1273849707838,81.9904
1273849767837,81.9120
1273849827837,81.8696
1273849887837,81.7547
1273849947838,81.8800
1273850007838,81.6376
1273850067838,81.8877
1273850127838,81.6181
1273850187838,81.9854
1273850247838,81.7897
1273850307838,81.5159
1273850367838,81.7791
1273850427838,81.6188
1273850487838,81.7275
1273850547838,81.4097
1273850607838,81.9108
1273850667838,82.1824
1273850727838,81.3634
1273850787838,82.0450
1273850847838,81.8259
1273850907838,82.1885
1273850967838,81.9245
1273851027838,82.1299
1273851087838,82.0685
1273851147837,81.8661
1273851207837,81.9028
1273851267838,81.9161
1273851327838,81.9540
1273851387838,81.5611
1273851447838,81.5139
1273851507838,81.7699
1273851567838,81.7816
1273851627838,81.6578
1273851687838,82.0847
1273851747838,82.1310
1273851807838,81.8738
1273851867838,81.7552
1273851927838,81.8220
1273851987838,81.8469
1273852047838,81.3341
1273852107838,81.5148
1273852167838,81.8044
1273852227838,82.2120
1273852287838,82.3767
1273852347838,81.5790
1273852407838,81.4549
1273852467837,81.8335
1273852527837,81.5209
1273852587837,81.8374
1273852647838,82.2288
1273852707838,82.2809
1273852767838,82.0943
1273852827845,82.1459
1273852887845,82.0689
1273852947845,81.9515
1273853007845,81.9357
1273853067845,82.1294
1273853127845,82.4511
1273853187845,82.4020
1273853247845,82.0350
1273853307845,81.8387
1273853367845,82.2155
1273853427845,82.0665
1273853487845,82.2095
1273853547845,81.9685
1273853607845,82.2846
1273853667845,82.2055
1273853727845,82.2496
1273853787845,82.0757
1273853847845,82.5134
1273853907845,82.2093
1273853967845,81.9837
1273854027845,81.7865
1273854087845,82.3775
1273854147845,82.2729
1273854207845,82.1007
1273854267845,81.8095
1273854327845,82.2818
1273854387845,81.9786
1273854447845,81.9301
1273854507845,82.2097
1273854567845,82.0595
1273854627845,82.1705
1273854687845,82.1624
1273854747845,82.5047
1273854807845,82.2719
1273854867845,81.9955
1273854927845,82.1650
1273854987845,81.8001
1273855047845,82.1878
1273855107845,82.1226
1273855167845,81.6079
1273855227845,82.1926
1273855287845,81.9621
1273855347845,81.7051
1273855407845,82.3829
1273855467845,81.9308
1273855527845,81.8270
1273855587845,82.3296
1273855647845,82.2639
1273855707845,82.1898
1273855767845,81.9800
1273855827845,82.3072
1273855887845,81.8991
1273855947845,81.9750
1273856007845,82.3659
1273856067845,81.9505
1273856127845,81.8996
1273856187845,82.0263
1273856247845,82.1449
1273856307845,82.0405
1273856367845,82.4075
1273856427853,82.3118
1273856487853,81.6448
1273856547853,82.0004
1273856607853,82.0505
1273856667853,82.4098
1273856727853,81.9383
1273856787853,82.1636
1273856847853,82.0390
1273856907853,82.5384
1273856967853,82.1598
1273857027853,82.0582
1273857087853,82.2023
1273857147853,82.3870
1273857207853,82.4000
1273857267853,82.1872
1273857327853,81.9432
1273857387853,82.5637
1273857447853,82.0987
1273857507853,81.9103
1273857567853,82.1385
1273857627853,82.0100
1273857687853,82.2991
1273857747853,82.0288
1273857807853,82.0521
1273857867853,82.4119
1273857927853,82.2965
1273857987853,82.1377
1273858047853,81.6716
1273858107853,82.0180
1273858167853,82.0559
1273858227853,82.2360
1273858287853,82.1244
1273858347853,82.2357
1273858407853,81.8761
1273858467853,82.7838
1273858527853,81.8653
1273858587853,82.1732
1273858647853,82.3103
1273858707853,82.2326
1273858767853,81.5448
1273858827853,82.2159
1273858887853,82.5165
1273858947853,81.8875
1273859007853,82.4736
1273859067853,81.7276
1273859127853,82.0821
1273859187853,82.4092
1273859247853,82.2607
1273859307853,81.8410
1273859367853,82.0342
1273859427853,81.9165
1273859487853,82.5670
1273859547853,81.8534
1273859607853,82.4597
1273859667853,81.9955
1273859727853,81.9256
1273859787853,82.0037
1273859847853,82.4945
1273859907853,82.1176
1273859967853,82.3984
1273860027860,81.9567
1273860087860,81.7021
1273860147860,82.2909
1273860207860,82.1270
1273860267860,82.5813
1273860327860,81.6970
1273860387860,82.2526
1273860447860,81.8782
1273860507860,81.4019
1273860567860,81.7912
1273860627860,82.0275
1273860687860,81.8740
1273860747860,81.6712
1273860807860,81.8893
1273860867860,81.5124
1273860927860,81.6979
1273860987860,81.6828
1273861047860,82.0147
1273861107860,81.5213
1273861167860,81.8498
1273861227860,81.9112
1273861287860,82.0029
1273861347860,81.6996
1273861407860,81.9927
1273861467860,81.4876
1273861527860,81.7437
1273861587860,82.1718
1273861647860,82.1124
1273861707860,82.0770
1273861767860,81.8433
1273861827860,82.1539
1273861887860,81.8255
1273861947860,82.0103
1273862007860,81.7556
1273862067860,82.1749
1273862127860,81.9577
1273862187860,81.2836
1273862247860,81.6578
1273862307860,82.0886
1273862367860,81.8050
1273862427860,82.1292
1273862487860,81.3667
1273862547860,81.7584
1273862607860,81.9832
1273862667860,81.8685
1273862727860,81.7239
1273862787860,81.9404
1273862847860,81.8302
1273862907860,81.8866
1273862967860,82.3377
1273863027860,82.0150
1273863087860,82.1979
1273863147860,82.0226
1273863207860,81.6585
1273863267860,81.5021
1273863327860,81.7163
1273863387860,81.5203
1273863447860,81.5546
1273863507860,81.8341
1273863567860,81.6888
1273863627868,81.7637
1273863687868,81.6355
1273863747868,81.9141
1273863807868,81.8710
1273863867868,81.4554
1273863927868,81.6935
1273863987868,81.6198
1273864047868,81.8494
1273864107868,81.2585
1273864167868,82.0062
1273864227868,81.9627
1273864287868,81.3512
1273864347868,81.2004
1273864407868,82.1238
1273864467868,81.8934
1273864527868,81.3650
1273864587868,81.4211
1273864647868,82.0491
1273864707868,81.9166
1273864767868,81.9307
1273864827868,81.9601
1273864887868,82.2638
1273864947868,81.8839
1273865007868,81.5091
1273865067868,81.8225
1273865127868,81.4441
1273865187868,81.8465
1273865247868,81.4697
1273865307868,81.8886
1273865367868,81.7556
1273865427868,81.6994
1273865487868,81.5187
1273865547868,81.4410
1273865607868,81.6507
1273865667868,81.9052
1273865727868,81.1296
1273865787868,81.4686
1273865847868,81.6885
1273865907868,81.9849
1273865967868,81.6603
1273866027868,81.6418
1273866087868,81.6042
1273866147868,81.2028
1273866207868,81.2507
1273866267868,81.8307
1273866327868,81.7512
1273866387868,81.8803
1273866447868,81.5487
1273866507868,81.9199
1273866567868,81.7704
1273866627868,81.1739
1273866687868,81.6429
1273866747868,81.8693
1273866807868,81.7295
1273866867868,81.4528
1273866927868,81.3458
1273866987868,81.5073
1273867047868,81.0434
1273867107868,81.4283
1273867167868,81.7212
1273867227877,81.2440
1273867287877,81.5443
1273867347877,81.3824
1273867407877,81.6907
1273867467877,81.5538
1273867527877,81.4206
1273867587877,81.6481
1273867647877,81.4120
1273867707877,81.6854
1273867767877,81.8327
1273867827877,81.4161
1273867887877,81.6239
1273867947877,81.3871
1273868007877,81.7202
1273868067877,81.8124
1273868127877,82.0412
1273868187877,81.3872
1273868247877,81.1451
1273868307877,81.3019
1273868367877,81.7221
1273868427877,80.8962
1273868487877,81.6065
1273868547877,81.4922
1273868607877,81.5643
1273868667877,82.2640
1273868727877,81.7120
1273868787877,81.7386
1273868847877,81.1924
1273868907877,81.5156
1273868967877,81.7501
1273869027877,81.9426
1273869087877,81.0035
1273869147877,81.5929
1273869207877,81.5755
1273869267877,81.7301
1273869327877,81.2673
1273869387877,80.9632
1273869447877,81.0522
1273869507877,81.5450
1273869567877,80.9060
1273869627877,81.4485
1273869687877,81.7204
1273869747877,81.7131
1273869807877,81.7783
1273869867877,81.3178
1273869927877,81.8153
1273869987877,81.2778
1273870047877,81.3841
1273870107877,81.4957
1273870167877,81.8539
1273870227877,81.7477
1273870287877,80.9434
1273870347877,81.8667
1273870407877,81.0980
1273870467877,81.8067
1273870527877,82.0132
1273870587877,81.2369
1273870647877,81.4497
1273870707877,81.4539
1273870767877,81.7678
1273870827885,81.6118
1273870887885,82.2035
1273871427885,81.7173
1273871487885,81.2913
1273871547885,81.3135
1273871607885,81.8862
1273871667885,81.7545
1273871727885,81.2735
1273871787885,81.3333
1273871847885,81.3651
1273871907885,81.4244
1273871967885,80.9189
1273872027885,81.6002
1273872087885,81.7581
1273872147885,81.1469
1273872207885,81.2727
1273872267885,81.0613
1273872327885,81.8460
1273872387885,81.3009
1273872447885,81.3834
1273872507885,81.5360
1273872567885,81.8855
1273872627885,81.2749
1273872687885,81.6393
1273872747885,81.5781
1273872807885,81.6519
1273872867885,81.4104
1273872927885,81.4681
1273872987885,81.9837
1273873047885,81.7179
1273873107885,81.5066
1273873167885,81.7333
1273873227885,81.6547
1273873287885,81.2909
1273873347885,81.2231
1273873407885,81.4724
1273873467885,81.0547
1273873527885,81.4867
1273873587885,81.2263
1273873647885,81.7809
1273873707885,81.1092
1273873767885,82.1289
1273873827885,81.9270
1273873887885,81.4310
1273873947885,81.5485
1273874007885,81.3835
1273874067885,81.3263
1273874127885,81.6673
1273874187885,81.5095
1273874247885,81.5132
1273874307885,81.5120
1273874367885,81.9957
1273874427894,82.0057
1273874487894,81.7719
1273874547894,81.5240
1273874607894,82.0371
1273874667894,81.4965
1273874727894,81.6919
1273874787894,81.9462
1273874847894,81.6006
1273874907894,81.6922
1273874967894,81.2789
1273875027894,82.1646
1273875087894,81.8751
1273875147894,81.7128
1273875207894,81.3048
1273875267894,81.7667
1273875327894,82.1747
1273875387894,81.6827
1273875447894,82.1141
1273875507894,82.2901
1273875567894,81.7551
1273875627894,81.4167
1273875687894,81.7127
1273875747894,82.0220
1273875807894,81.5692
1273875867894,81.8923
1273875927894,81.7461
1273875987894,81.6385
1273876047894,81.6398
1273876107894,81.6375
1273876167894,81.7285
1273876227894,81.8712
1273876287894,81.8214
1273876347894,82.2785
1273876407894,82.0136
1273876467894,81.7147
1273876527894,81.6089
1273876587894,81.9063
1273876647894,81.5557
1273876707894,82.0160
1273876767894,81.9897
1273876827894,82.0769
1273876887894,81.7807
1273876947894,81.7052
1273877007894,81.5678
1273877067894,81.6242
1273877127894,81.6060
1273877187894,82.3229
1273877247894,82.3348
1273877307894,82.0964
1273877367894,81.8258
1273877427894,81.7282
1273877487894,81.6135
1273877547894,82.2907
1273877607894,81.8025
1273877667894,82.1661
1273877727894,82.0157
1273877787894,81.9990
1273877847894,81.6452
1273877907894,81.8479
1273877967894,81.8037
1273878027903,82.0997
1273878087903,81.9328
1273878147903,81.4857
1273878207903,82.1585
1273878267903,82.2821
1273878327903,81.9258
1273878387903,82.2293
1273878447903,81.8734
1273878507903,82.0658
1273878567903,81.9565
1273878627903,82.3605
1273878687903,81.9142
1273878747903,81.8309
1273878807903,82.0269
1273878867903,81.8380
1273878927903,82.1171
1273878987903,82.0824
1273879047903,82.1858
1273879107903,82.3380
1273879167903,81.8861
1273879227903,81.6047
1273879287903,81.7360
1273879347903,82.0898
1273879407903,82.3692
1273879467903,81.6375
1273879527903,82.1349
1273879587903,81.9702
1273879647903,82.3997
1273879707903,81.8137
1273879767903,82.2125
1273879827903,82.1479
1273879887903,82.6066
1273879947903,81.9223
1273880007903,82.4265
1273880067903,82.4333
1273880127903,82.1765
1273880187903,81.9318
1273880247903,82.5391
1273880307903,82.5291
1273880367903,81.8388
1273880427903,82.2372
1273880487903,81.9491
1273880547903,82.4264
1273880607903,82.5027
1273880667903,82.3115
1273880727903,82.4677
1273880787903,82.5216
1273880847903,82.1161
1273880907903,82.3748
1273880967903,82.2891
1273881027903,82.7272
1273881087903,82.1356
1273881147903,82.3980
1273881207903,82.4106
1273881267903,82.2143
1273881327903,82.3489
1273881387903,82.0711
1273881447903,82.1415
1273881507903,82.0866
1273881567903,82.6462