1273881627912,82.7023
1273881687912,82.3807
1273881747912,82.1662
1273881807912,82.1892
1273881867912,82.4970
1273881927912,82.2614
1273881987912,82.5897
1273882047912,82.4353
1273882107912,82.3987
1273882167912,82.4192
1273882227912,81.6990
1273882287912,82.5239
1273882347912,82.7877
1273882407912,83.0229
1273882467912,82.5782
1273882527912,82.2771
1273882587912,82.0189
1273882647912,82.2894
1273882707912,82.1330
1273882767912,83.0442
1273882827912,81.9605
1273882887912,82.1001
1273882947912,82.0437
1273883007912,82.0433
1273883067912,82.3302
1273883127912,82.3645
1273883187912,82.5086
1273883247912,82.1171
1273883307912,82.1253
1273883367912,82.0724
1273883427912,82.1354
1273883487912,82.0313
1273883547912,82.0303
1273883607912,82.3824
1273883667912,82.6140
1273883727912,82.3095
1273883787912,82.4088
1273883847912,82.5197
1273883907912,82.1815
1273883967912,82.3420
1273884027912,82.0012
1273884087912,82.5072
1273884147912,82.4512
1273884207912,82.4434
1273884267912,82.5220
1273884327912,82.1496
1273884387912,82.0206
1273884447912,82.0390
1273884507912,82.0614
1273884567912,82.1652
1273884627912,82.4558
1273884687912,82.4395
1273884747912,81.8989
1273884807912,82.0512
1273884867912,82.4462
1273884927912,82.3897
1273884987912,82.2099
1273885047912,82.2107
1273885107912,82.4299
1273885167912,82.3221
1273885227920,82.2390
1273885287920,82.1345
1273885347920,82.5283
1273885407920,81.9504
1273885467920,82.5901
1273885527920,83.8633
1273885587920,81.9048
1273885647920,82.7683
1273885707920,82.6959
1273885767920,82.8212
1273885827920,82.4906
1273885887920,82.5508
1273885947920,82.4609
1273886007920,81.9303
1273886067920,82.6345
1273886127920,82.5898
1273886187920,82.6001
1273886247920,82.5331
1273886307920,82.5809
1273886367920,82.1719
1273886427920,82.4413
1273886487920,82.3451
1273886547920,82.2739
1273886607920,82.3320
1273886667920,82.2498
1273886727920,81.9849
1273886787920,82.3593
1273886847920,82.0584
1273886907920,82.7126
1273886967920,82.2277
1273887027920,82.3403
1273887087920,82.3666
1273887147920,81.7645
1273887207920,82.4663
1273887267920,82.1784
1273887327920,82.4610
1273887387920,82.0838
1273887447920,82.1988
1273887507920,82.4000
1273887567920,82.6911
1273887627920,82.3094
1273887687920,81.9984
1273887747920,82.4429
1273887807920,82.4000
1273887867920,82.3312
1273887927920,82.4185
1273887987920,82.1671
1273888047920,82.5405
1273888107920,81.8139
1273888167920,82.0088
1273888227920,82.3755
1273888287920,82.3252
1273888347920,82.3485
1273888407920,81.9399
1273888467920,82.1409
1273888527920,82.0259
1273888587920,82.3940
1273888647920,82.0068
1273888707920,82.5746
1273888767920,82.7039
1273888827929,82.5431
1273888887929,82.4458
1273888947929,82.0446
1273889007929,81.5345
1273889067929,82.1823
1273889127929,81.9073
1273889187929,82.4042
1273889247929,81.9703
1273889307929,82.7764
1273889367929,81.9688
1273889427929,82.7469
1273889487929,82.0883
1273889547929,82.5250
1273889607929,82.4940
1273889667929,82.4398
1273889727929,82.4192
1273889787929,82.4607
1273889847929,81.6361
1273889907929,81.8564
1273889967929,82.3918
1273890027929,82.2859
1273890087929,82.5028
1273890147929,82.6845
1273890207929,82.1564
1273890267929,82.3346
1273890327929,82.0699
1273890387929,82.4148
1273890447929,82.7670
1273890507929,81.8446
1273890567929,82.6281
1273890627929,82.2311
1273890687929,82.4006
1273890747929,82.4242
1273890807929,82.1954
1273890867929,82.7648
1273890927929,82.0063
1273890987929,81.9164
1273891047929,82.1903
1273891107929,82.6541
1273891167929,81.7424
1273891227929,81.9569
1273891287929,82.1585
1273891347929,81.9311
1273891407929,82.1454
1273891467929,82.1719
1273891527929,81.9739
1273891587929,82.4229
1273891647929,82.5414
1273891707929,82.6792
1273891767929,82.2542
1273891827929,82.5789
1273891887929,82.1692
1273891947929,82.1095
1273892007929,82.2960
1273892067929,82.2947
1273892127929,82.2047
1273892187929,82.1675
1273892247929,82.2159
1273892307929,82.2964
1273892367929,82.1673
1273892427937,82.1617
1273892487937,82.5719
1273892547937,81.9146
1273892607937,81.6498
1273892667937,82.7409
1273892727937,81.9766
1273892787937,82.4743
1273892847937,81.8491
1273892907937,81.7682
1273892967937,82.2613
1273893027937,81.9260
1273893087937,82.4093
1273893147937,82.2893
1273893207937,81.7372
1273893267937,82.1224
1273893327937,82.4215
1273893387937,82.3712
1273893447937,82.0473
1273893507937,82.2015
1273893567937,82.1381
1273893627937,82.2041
1273893687937,82.6792
1273893747937,82.3681
1273893807937,82.6646
1273893867937,82.7509
1273893927937,81.9947
1273893987937,82.0756
1273894047937,82.0217
1273894107937,81.7946
1273894167937,81.8471
1273894227937,82.4235
1273894287937,82.1540
1273894347937,82.3162
1273894407937,82.0249
1273894467937,82.3596
1273894527937,82.1334
1273894587937,81.8792
1273894647937,82.6176
1273894707937,82.1112
1273894767937,82.0061
1273894827937,81.8274
1273894887937,82.0368
1273894947937,82.4158
1273895007937,82.0547
1273895067937,82.0874
1273895127937,82.1203
1273895187937,82.2409
1273895247937,82.1790
1273895307937,82.0609
1273895367937,82.1161
1273895427937,81.8718
1273895487937,82.3688
1273895547937,81.9606
1273895607937,82.0211
1273895667937,82.3196
1273895727937,82.3553
1273895787937,81.8691
1273895847937,81.9287
1273895907937,81.9389
1273895967937,82.1830
1273896027945,81.8571
1273896087945,82.2657
1273896147945,81.8055
1273896207945,81.9591
1273896267945,82.3332
1273896327945,82.5465
1273896387945,82.3096
1273896447945,81.8225
1273896507945,81.8767
1273896567945,81.9490
1273896627945,82.3484
1273896687945,82.1257
1273896747945,82.3153
1273896807945,81.7984
1273896867945,81.8521
1273896927945,81.4180
1273896987945,82.3213
1273897047945,82.2224
1273897107945,81.9637
1273897167945,82.1314
1273897227945,81.8298
1273897287945,81.6583
1273897347945,82.0588
1273897407945,81.9975
1273897467945,81.9687
1273897527945,82.1375
1273897587945,81.5395
1273897647945,82.3855
1273897707945,81.9667
1273897767945,81.9388
1273897827945,81.9922
1273897887945,82.0347
1273897947945,81.8798
1273898007945,82.3598
1273898067945,81.7332
1273898127945,81.7804
1273898187945,82.3753
1273898247945,81.7452
1273898307945,82.2580
1273898367945,82.1536
1273898427945,81.8753
1273898487945,82.2843
1273898547945,81.7182
1273898607945,82.2287
1273898667945,82.1634
1273898727945,81.7916
1273898787945,81.9770
1273898847945,82.0724
1273898907945,82.1680
1273898967945,82.1054
1273899027945,81.9565
1273899087945,81.9817
1273899147945,82.3331
1273899207945,82.0890
1273899267945,81.7433
1273899327945,81.8458
1273899387945,81.6970
1273899447945,81.5447
1273899507945,81.9119
1273899567945,81.7177
1273899627953,81.7597
1273899687953,81.5611
1273899747953,82.3038
1273899807953,82.1090
1273899867953,81.7373
1273899927953,81.5401
1273899987953,81.8761
1273900047953,81.9916
1273900107953,81.5207
1273900167953,81.5434
1273900227953,81.2466
1273900287953,81.7222
1273900347953,81.9334
1273900407953,81.8341
1273900467953,82.4324
1273900527953,82.0390
1273900587953,81.3899
1273900647953,81.5125
1273900707953,82.1799
1273900767953,82.0064
1273900827953,81.9464
1273900887953,81.8455
1273900947953,82.1816
1273901007953,81.7801
1273901067953,82.2348
1273901127953,82.0001
1273901187953,81.4878
1273901247953,81.6843
1273901307953,81.6474
1273901367953,81.8405
1273901427953,82.2583
1273901487953,81.8412
1273901547953,81.8960
1273901607953,81.3773
1273901667953,81.9479
1273901727953,81.5804
1273901787953,82.0249
1273901847953,82.2866
1273901907953,82.6230
1273901967953,82.2023
1273902027953,82.2807
1273902087953,82.1562
1273902147953,82.1152
1273902207953,81.5753
1273902267953,82.3960
1273902327953,81.4594
1273902387953,81.9343
1273902447953,81.9238
1273902507953,81.9770
1273902567953,82.4075
1273902627953,81.8962
1273902687953,81.7056
1273902747953,81.9118
1273902807953,82.3800
1273902867953,81.7773
1273902927953,81.6875
1273902987953,81.4522
1273903047953,81.8440
1273903107953,81.6722
1273903167953,81.6670
1273903227961,82.3621
1273903287961,81.8607
1273903347961,82.1786
1273903407961,82.5571
1273903467961,81.8848
1273903527961,82.2505
1273903587961,82.4931
1273903647961,82.0627
1273903707961,81.9846
1273903767961,82.4403
1273903827961,81.9000
1273903887961,82.1133
1273903947961,82.0925
1273904007961,81.7934
1273904067961,82.3857
1273904127961,82.1328
1273904187961,82.3057
1273904247961,81.7829
1273904307961,82.3327
1273904367961,82.0492
1273904427961,82.0517
1273904487961,81.6608
1273904547961,81.9510
1273904607961,81.8850
1273904667961,82.2994
1273904727961,81.9407
1273904787961,81.8780
1273904847961,82.1813
1273904907961,82.3532
1273904967961,82.5240
1273905027961,82.0460
1273905087961,81.6771
1273905147961,82.0783
1273905207961,82.0600
1273905267961,82.0977
1273905327961,82.2357
1273905387961,81.9124
1273905447961,82.0382
1273905507961,81.4758
1273905567961,81.7755
1273905627961,81.9520
1273905687961,82.0056
1273905747961,81.6427
1273905807961,81.8194
1273905867961,81.6282
1273905927961,82.3660
1273905987961,81.9948
1273906047961,81.9153
1273906107961,81.7636
1273906167961,82.2026
1273906227961,81.9381
1273906287961,82.3282
1273906347961,82.0553
1273906407961,81.6794
1273906467961,82.0063
1273906527961,81.9799
1273906587961,82.0249
1273906647961,82.0449
1273906707961,82.2856
1273906767961,81.8991
1273906827969,81.7062
1273906887969,82.2070
1273906947969,81.9247
1273907007969,81.9283
1273907067969,81.9635
1273907127969,82.5963
1273907187969,82.1971
1273907247969,82.3637
1273907307969,82.1287
1273907367969,81.8661
1273907427969,81.7013
1273907487969,81.7599
1273907547969,82.2954
1273907607969,82.0385
1273907667969,81.8832
1273907727969,82.0393
1273907787969,81.4633
1273907847969,81.9270
1273907907969,81.9598
1273907967969,82.1755
1273908027969,82.4215
1273908087969,82.2194
1273908147969,81.9108
1273908207969,82.1382
1273908267969,82.2798
1273908327969,81.7710
1273908387969,82.3110
1273908447969,81.7006
1273908507969,82.1892
1273908567969,82.0430
1273908627969,82.0689
1273908687969,82.0212
1273908747969,81.8153
1273908807969,82.2298
1273908867969,81.9854
1273908927969,81.8447
1273908987969,81.9072
1273909047969,82.2365
1273909107969,81.9938
1273909167969,82.4956
1273909227969,82.5022
1273909287969,82.3284
1273909347969,81.9364
1273909407969,82.0308
1273909467969,81.6387
1273909527969,82.2356
1273909587969,82.1717
1273909647969,81.9866
1273909707969,81.9127
1273909767969,81.8728
1273909827969,81.4053
1273909887969,81.8726
1273909947969,82.2823
1273910007969,82.1019
1273910067969,81.8995
1273910127969,82.3575
1273910187969,82.3816
1273910247969,81.6452
1273910307969,82.2550
1273910367969,82.0707
1273910427977,82.0105
1273910487977,82.1367
1273910547977,82.3478
1273910607977,82.3728
1273910667977,81.6967
1273910727977,82.0311
1273910787977,82.4795
1273910847977,81.9894
1273910907977,81.7402
1273910967977,82.0937
1273911027977,82.0448
1273911087977,81.7100
1273911147977,82.0977
1273911207977,81.9385
1273911267976,81.9527
1273911327976,81.5293
1273911387976,82.1126
1273911447976,82.1551
1273911507976,81.9097
1273911567977,82.0019
1273911627977,81.9381
1273911687977,82.0664
1273911747977,82.2479
1273911807977,82.2804
1273911867977,81.8659
1273911927977,82.3261
1273911987977,82.5146
1273912047977,82.1639
1273912107977,82.3234
1273912167977,82.4457
1273912227977,82.7329
1273912287977,82.4199
1273912347977,82.0678
1273912407977,82.5264
1273912467977,82.0880
1273912527977,81.7278
1273912587977,82.1638
1273912647976,82.1948
1273912707976,82.3419
1273912767976,82.7652
1273912827976,82.1567
1273912887977,82.5094
1273912947977,82.3745
1273913007977,82.9482
1273913067977,82.8890
1273913127977,82.8383
1273913187977,82.2457
1273913247977,81.9178
1273913307977,82.4485
1273913367977,82.3380
1273913427977,82.4020
1273913487977,82.4855
1273913547977,82.0965
1273913607977,82.3045
1273913667977,82.3583
1273913727977,82.3947
1273913787977,82.7916
1273913847977,82.2674
1273913907977,82.1030
1273913967976,82.2200
1273914027984,82.1949
1273914087984,82.3297
1273914147984,82.1357
1273914207984,82.7978
1273914267984,82.5873
1273914327984,82.5511
1273914387984,82.3281
1273914447984,82.0004
1273914507984,82.3003
1273914567984,81.7359
1273914627984,82.5730
1273914687984,82.0059
1273914747984,82.1003
1273914807984,82.3508
1273914867984,82.2401
1273914927984,82.3816
1273914987984,82.3215
1273915047984,82.6621
1273915107984,82.5085
1273915167984,82.0864
1273915227984,82.6668
1273915287984,82.2605
1273915347984,82.5789
1273915407984,82.3311
1273915467984,82.2028
1273915527984,82.2404
1273915587984,82.7244
1273915647984,82.9966
1273915707984,82.0268
1273915767984,82.6180
1273915827984,82.4596
1273915887984,82.6961
1273915947984,82.5877
1273916007984,82.3074
1273916067984,82.7917
1273916127984,82.1938
1273916187984,82.5064
1273916247984,82.2301
1273916307984,82.5912
1273916367984,82.2243
1273916427984,82.8867
1273916487984,82.1672
1273916547984,82.7270
1273916607984,82.6542
1273916667984,82.5630
1273916727984,82.5268
1273916787984,82.1266
1273916847984,82.6378
1273916907984,82.7270
1273916967984,82.8624
1273917027984,82.4163
1273917087984,82.2631
1273917147984,82.3297
1273917207984,82.1500
1273917267984,82.8818
1273917327984,82.5416
1273917387984,82.5341
1273917447984,82.2217
1273917507984,82.3272
1273917567984,82.4285
1273917627992,82.7852
1273917687992,82.5503
1273917747992,82.5232
1273917807992,82.0968
1273917867992,82.4531
1273917927992,82.6129
1273917987992,82.7625
1273918047992,82.5013
1273918107992,82.5899
1273918167992,82.5782
1273918227992,82.4741
1273918287992,82.7780
1273918347992,82.4684
1273918407992,82.2803
1273918467992,82.6502
1273918527992,82.3537
1273918587992,82.5733
1273918647992,82.2990
1273918707992,82.7306
1273918767992,82.1770
1273918827992,82.5373
1273918887992,82.6577
1273918947992,82.5632
1273919007992,82.2172
1273919067992,82.5501
1273919127992,82.7143
1273919187992,82.8156
1273919247992,82.1484
1273919307992,82.4782
1273919367992,83.0268
1273919427992,82.9347
1273919487992,82.5028
1273919547992,82.4289
1273919607992,82.8324
1273919667992,82.7839
1273919727992,81.8531
1273919787992,82.3043
1273919847992,82.3939
1273919907992,82.7367
1273919967992,82.4057
1273920027992,82.1659
1273920087992,82.2118
1273920147992,82.5498
1273920207992,82.3189
1273920267992,82.0219
1273920327992,82.5032
1273920387992,82.5308
1273920447992,81.8233
1273920507992,82.5684
1273920567992,82.3953
1273920627992,82.3455
1273920687992,82.6600
1273920747992,82.6099
1273920807992,82.8011
1273920867992,82.9411
1273920927992,82.7371
1273920987992,82.6349
1273921047992,82.2906
1273921107992,82.4497
1273921167992,82.7647
1273921228000,82.5650
1273921288000,82.6379
1273921348000,82.3363
1273921408000,82.5090
1273921468000,82.5624
1273921528000,82.7647
1273921588000,82.6098
1273921648000,82.6034
1273921708000,82.4054
1273921768000,82.0438
1273921828000,82.3656
1273921888000,82.3173
1273921948000,82.7708
1273922008000,82.1123
1273922068000,82.2149
1273922128000,82.2671
1273922188000,82.8242
1273922248000,82.0797
1273922308000,82.3521
1273922368000,82.1236
1273922428000,82.5465
1273922488000,82.1392
1273922548000,82.5819
1273922608000,82.3689
1273922668000,82.7082
1273922728000,82.3460
1273922788000,82.3873
1273922848000,82.3279
1273922908000,82.0180
1273922968000,82.7405
1273923028000,82.5589
1273923088000,82.8368
1273923148000,82.4682
1273923208000,82.8254
1273923268000,82.3087
1273923328000,82.6453
1273923388000,82.4977
1273923448000,82.3974
1273923508000,82.7554
1273923568000,82.5105
1273923628000,82.3464
1273923688000,82.0670
1273923748000,82.2860
1273923808000,82.1770
1273923868000,82.5810
1273923928000,82.3200
1273923988000,82.0944
1273924048000,82.4256
1273924108000,82.1247
1273924168000,82.4846
1273924228000,82.4598
1273924288000,82.5938
1273924348000,82.4294
1273924408000,82.3924
1273924468000,82.7168
1273924528000,82.4687
1273924588000,82.5880
1273924648000,82.7771
1273924708000,82.6282
1273924768000,82.5015
1273924828007,82.3384
1273924888007,82.4967
1273924948007,82.4396
1273925008007,82.3389
1273925068007,82.7136
1273925128007,82.2521
1273925188007,82.2076
1273925248007,81.9973
1273925308007,82.8729
1273925368007,82.5349
1273925428007,82.3957
1273925488007,82.5080
1273925548007,82.7702
1273925608007,82.7981
1273925668007,82.3583
1273925728007,82.4436
1273925788007,82.2490
1273925848007,81.9096
1273925908007,82.8407
1273925968007,82.3643
1273926028007,82.6819
1273926088007,82.5221
1273926148007,82.4206
1273926208007,82.2660
1273926268007,82.3284
1273926328007,82.1786
1273926388007,82.0375
1273926448007,82.5964
1273926508007,81.9424
1273926568007,82.0720
1273926628007,82.2899
1273926688007,81.9626
1273926748007,82.4130
1273926808007,82.3399
1273926868007,82.0431
1273926928007,82.3583
1273926988007,82.8797
1273927048007,82.2384
1273927108007,82.4492
1273927168007,82.7836
1273927228007,82.3262
1273927288007,82.0399
1273927348007,81.9197
1273927408007,82.3231
1273927468007,82.1989
1273927528007,82.6475
1273927588007,82.4113
1273927648007,82.0967
1273927708007,82.1879
1273927768007,82.4673
1273927828007,82.3461
1273927888007,81.9385
1273927948007,82.8490
1273928008007,82.1294
1273928068007,82.1718
1273928128007,81.8485
1273928188007,82.0955
1273928248007,82.0631
1273928308007,81.8741
1273928368007,82.2891
1273928428015,82.6109
1273928488015,82.1213
1273928548015,82.2540
1273928608015,81.9050
1273928668015,82.6434
1273928728015,82.5056
1273928788015,82.0078
1273928848015,82.0727
1273928908015,82.7009
1273928968015,82.6151
1273929028015,82.4050
1273929088015,82.1473
1273929148015,82.6880
1273929208015,82.5844
1273929268015,82.4441
1273929328015,82.6012
1273929388015,82.6587
1273929448015,81.9909
1273929508015,82.2397
1273929568015,82.3514
1273929628015,82.5857
1273929688015,82.3448
1273929748015,81.8949
1273929808015,82.6706
1273929868015,82.5590
1273929928015,82.4160
1273929988015,82.4181
1273930048015,82.2382
1273930108015,82.4907
1273930168015,81.8391
1273930228015,82.3869
1273930288015,82.0444
1273930348015,82.0614
1273930408015,82.4529
1273930468015,82.4888
1273930528015,82.1298
1273930588015,82.3951
1273930648015,82.3196
1273930708015,82.1459
1273930768015,82.5584
1273930828015,81.9541
1273930888015,82.5437
1273930948015,82.3552
1273931008015,82.5136
1273931068015,82.4091
1273931128015,81.9587
1273931188015,82.3928
1273931248015,82.6407
1273931308015,82.2324
1273931368015,82.6134
1273931428015,82.3921
1273931488015,82.0156
1273931548015,81.8683
1273931608015,82.3338
1273931668015,82.2277
1273931728015,82.3518
1273931788015,82.3749
1273931848015,82.1532
1273931908015,82.0711
1273931968015,82.4778
1273932028022,82.6651
1273932088022,81.8877
1273932148022,82.0049
1273932208022,82.0189
1273932268022,81.9995
1273932328022,82.3922
1273932388022,82.2671
1273932448022,82.0731
1273932508022,82.1994
1273932568022,81.9720
1273932628023,81.6865
1273932688022,82.8404
1273932748022,82.0850
1273932808022,82.3006
1273932868022,82.5382
1273932928022,82.5524
1273932988023,82.2809
1273933048023,82.0937
1273933108023,82.1242
1273933168023,81.9710
1273933228023,82.0929
1273933288023,81.7387
1273933348022,82.1362
1273933408022,82.1514
1273933468022,82.1482
1273933528022,82.0544
1273933588022,82.0278
1273933648022,82.2488
1273933708022,82.1074
1273933768022,81.9599
1273933828022,82.2035
1273933888022,81.9896
1273933948022,82.2853
1273934008022,81.8951
1273934068022,82.3343
1273934128022,82.7172
1273934188022,82.0161
1273934248022,81.8931
1273934308023,81.8268
1273934368023,82.4863
1273934428023,82.0329
1273934488023,82.0829
1273934548023,82.2381
1273934608023,82.3499
1273934668022,82.1430
1273934728022,81.7114
1273934788022,81.9740
1273934848022,82.0146
1273934908022,81.9884
1273934968022,81.9052
1273935028022,82.2497
1273935088022,81.8733
1273935148022,82.2694
1273935208022,82.1216
1273935268022,81.9280
1273935328023,82.1250
1273935388022,82.1439
1273935448022,81.8668
1273935508022,81.9173
1273935568022,82.1575
1273935628030,82.3437
1273935688030,81.9043
1273935748030,82.0585
1273935808030,82.3932
1273935868030,82.1084
1273935928030,81.8739
1273935988030,81.5676
1273936048030,81.9891
1273936108030,81.2459
1273936168030,81.7548
1273936228030,82.1239
1273936288030,82.1075
1273936348030,82.4223
1273936408030,81.9645
1273936468030,81.8678
1273936528030,82.1846
1273936588030,81.4913
1273936648030,82.0303
1273936708030,82.1861
1273936768030,81.8208
1273936828030,82.0096
1273936888030,82.0375
1273936948030,82.0094
1273937008030,81.7323
1273937068030,81.9647
1273937128030,81.4815
1273937188030,81.7620
1273937248030,82.0849
1273937308030,82.1360
1273937368030,82.1473
1273937428030,81.5389
1273937488030,81.7953
1273937548030,81.8300
1273937608030,82.4425
1273937668030,81.6344
1273937728030,81.8187
1273937788030,82.0323
1273937848030,81.9398
1273937908030,82.1434
1273937968030,81.8653
1273938028030,81.5529
1273938088030,82.0013
1273938148030,81.7590
1273938208030,81.7637
1273938268030,82.1806
1273938328030,82.2298
1273938388030,81.5919
1273938448030,81.9743
1273938508030,81.8628
1273938568030,81.9436
1273938628030,81.8951
1273938688030,82.0911
1273938748030,82.1052
1273938808030,81.9211
1273938868030,81.5665
1273938928030,81.9524
1273938988030,81.8923
1273939048030,81.9598
1273939108030,82.1109
1273939168030,82.1893
1273939228072,82.1455
1273939288072,81.7701
1273939348072,81.8566
1273939408072,82.1628
1273939468072,81.6021
1273939528072,82.2864
1273939588072,82.1516
1273939648072,81.8891
1273939708072,81.9354
1273939768072,82.2640
1273939828072,82.4069
1273939888072,82.0669
1273939948072,82.0666
1273940008072,81.9853
1273940068072,82.2187
1273940128072,82.2407
1273940188072,81.6348
1273940248072,81.6460
1273940308072,81.8851
1273940368072,82.1902
1273940428072,81.8631
1273940488072,81.8493
1273940548072,82.2232
1273940608072,82.2102
1273940668072,82.2929
1273940728072,81.7466
1273940788072,82.3111
1273940848072,82.2350
1273940908072,81.8212
1273940968072,81.8771
1273941028072,81.9355
1273941088072,82.0004
1273941148072,81.6942
1273941208072,82.0963
1273941268072,81.5520
1273941328072,82.1343
1273941388072,81.8734
1273941448072,81.5913
1273941508072,81.4802
1273941568072,82.1616
1273941628072,82.0950
1273941688072,81.7562
1273941748072,82.1376
1273941808072,81.9470
1273941868072,81.5233
1273941928072,81.7260
1273941988072,81.7760
1273942048072,81.9650
1273942108072,81.9937
1273942168072,81.9345
1273942228072,81.8826
1273942288072,81.8873
1273942348072,81.8824
1273942408072,81.3443
1273942468072,81.7004
1273942528072,82.0779
1273942588072,81.9807
1273942648072,81.4766
1273942708072,82.1548
1273942768072,82.3889
1273942828079,81.8806
1273942888079,82.1456
1273942948079,82.1114
1273943008079,81.7962
1273943068079,82.0053
1273943128079,82.0720
1273943188079,82.3432
1273943248079,81.9222
1273943308079,81.9932
1273943368079,81.6601
1273943428079,81.5292
1273943488079,82.0484
1273943548079,81.6442
1273943608079,81.7672
1273943668079,82.0327
1273943728079,81.7713
1273943788079,82.1055
1273943848079,82.0138
1273943908079,81.6169
1273943968079,81.9514
1273944028079,81.9844
1273944088079,82.0118
1273944148079,81.5779
1273944208079,81.8125
1273944268079,81.9215
1273944328079,81.5481
1273944388079,82.1440
1273944448079,81.9041
1273944508079,82.0367
1273944568079,82.2864
1273944628079,81.8445
1273944688079,82.0036
1273944748079,81.3541
1273944808079,81.5591
1273944868079,81.9376
1273944928079,81.7909
1273944988079,82.0043
1273945048079,82.1067
1273945108079,81.5228
1273945168079,81.6104
1273945228079,81.6729
1273945288079,81.8370
1273945348079,81.8124
1273945408079,81.6916
1273945468079,81.7758
1273945528079,81.6064
1273945588079,81.8067
1273945648079,81.5034
1273945708079,81.6091
1273945768079,81.5016
1273945828079,81.6858
1273945888079,81.8431
1273945948079,82.3109
1273946008079,81.3721
1273946068079,81.5299
1273946128079,81.7749
1273946188079,81.8994
1273946248079,82.0825
1273946308079,82.0410
1273946368079,82.2119
1273946428087,82.1599
1273946488087,81.7697
1273946548087,81.7495
1273946608087,81.7380
1273946668087,81.8392
1273946728087,81.7812
1273946788087,82.1733
1273946848087,82.0220
1273946908087,82.2386
1273946968087,81.2465
1273947028087,81.8190
1273947088087,82.2032
1273947148087,81.9828
1273947208087,81.7334
1273947268087,82.0392
1273947328087,82.5571
1273947388087,82.0697
1273947448087,81.6360
1273947508087,82.0836
1273947568087,82.0468
1273947628087,82.2586
1273947688087,81.6728
1273947748087,81.9925
1273947808087,82.1836
1273947868087,82.2965
1273947928087,82.1407
1273947988087,82.1798
1273948048087,82.2736
1273948108087,81.7936
1273948168087,82.1747
1273948228087,81.5286
1273948288087,82.3838
1273948348087,82.0960
1273948408087,81.5228
1273948468087,81.9878
1273948528087,82.0490
1273948588087,81.7819
1273948648087,81.7362
1273948708087,81.9305
1273948768087,82.2043
1273948828087,82.1524
1273948888087,81.5948
1273948948087,81.9944
1273949008087,81.6060
1273949068087,81.9893
1273949128087,81.8197
1273949188087,81.8736
1273949248087,81.8920
1273949308087,81.6428
1273949368087,81.6001
1273949428087,81.9457
1273949488087,82.1244
1273949548087,81.9958
1273949608087,81.9879
1273949668087,81.7085
1273949728087,82.1138
1273949788087,82.0468
1273949848087,82.3482
1273949908087,81.5675
1273949968087,81.5533
1273950028095,81.4960
1273950088095,82.5106
1273950148095,81.7234
1273950208095,82.0289
1273950268095,81.8214
1273950328095,81.8096
1273950388095,81.8969
1273950448095,81.5922
1273950508095,82.0292
1273950568095,81.6219
1273950628095,81.7684
1273950688095,82.2377
1273950748095,81.0807
1273950808095,81.8276
1273950868095,82.0802
1273950928095,82.0392
1273950988095,82.1944
1273951048095,81.5364
1273951108095,81.8804
1273951168095,82.0291
1273951228095,81.5863
1273951288095,81.9925
1273951348095,81.9332
1273951408095,81.5892
1273951468095,81.7041
1273951528095,82.1112
1273951588095,82.2094
1273951648095,81.7318
1273951708095,81.7252
1273951768095,81.7235
1273951828095,81.7906
1273951888095,81.5702
1273951948095,81.9398
1273952008095,81.3372
1273952068095,81.9152
1273952128095,81.8755
1273952188095,81.8130
1273952248095,82.0978
1273952308095,81.8913
1273952368095,81.2822
1273952428095,81.8858
1273952488095,81.8392
1273952548095,81.7925
1273952608095,81.9069
1273952668095,81.7530
1273952728095,82.0533
1273952788095,81.8328
1273952848095,81.4315
1273952908095,81.8381
1273952968095,81.8361
1273953028095,81.7423
1273953088095,81.7700
1273953148095,81.7596
1273953208095,81.7661
1273953268095,81.6604
1273953328095,81.6529
1273953388095,81.4371
1273953448095,81.7564
1273953508095,81.9142
1273953568095,82.0039
1273953628103,81.9291
1273953688103,82.3868
1273953748103,81.7642
1273953808103,81.6612
1273953868103,81.5893
1273953928103,81.8566
1273953988103,81.7063
1273954048103,81.4233
1273954108103,81.9374
1273954168103,81.5644
1273954228103,81.6081
1273954288103,81.8949
1273954348103,81.7415
1273954408103,81.4171
1273954468103,81.8245
1273954528103,82.0736
1273954588103,81.5010
1273954648103,81.9314
1273954708103,81.5630
1273954768103,81.6932
1273954828103,81.3616
1273954888103,81.6055
1273954948103,82.2164
1273955008103,81.6340
1273955068103,81.6907
1273955128103,81.6083
1273955188103,81.6376
1273955248103,81.5799
1273955308103,81.7761
1273955368103,81.2894
1273955428103,81.7235
1273955488103,81.5647
1273955548103,81.8748
1273955608103,81.6206
1273955668103,81.9779
1273955728103,81.6176
1273955788103,81.5561
1273955848103,81.5795
1273955908103,81.8364
1273955968103,81.4221
1273956028103,82.0609
1273956088103,81.6081
1273956148103,81.6198
1273956208103,81.7383
1273956268103,81.5762
1273956328103,81.8331
1273956388103,81.6569
1273956448103,81.3854
1273956508103,81.6826
1273956568103,81.7844
1273956628103,81.7038
1273956688103,81.5202
1273956748103,81.5964
1273956808103,81.5942
1273956868103,81.2161
1273956928103,81.5398
1273956988103,81.7178
1273957048103,81.7586
1273957108103,81.8233
1273957168103,81.7544
1273957228111,81.6863
1273957288111,81.8805
1273957348111,81.2822
1273957408111,81.7360
1273957468111,81.9382
1273957528111,81.6317
1273957588111,81.6625
1273957648111,81.6269
1273957708111,81.4878
1273957768111,81.5833
1273957828111,81.8817
1273957888111,81.4305
1273957948111,81.4929
1273958008111,81.3793
1273958068111,82.0673
1273958128111,81.8217
1273958188111,81.5333
1273958248111,81.6128
1273958308111,81.8030
1273958368111,81.1522
1273958428111,81.2634
1273958488111,81.5441
1273958548111,81.4000
1273958608111,81.7936
1273958668111,81.0194
1273958728111,81.7001
1273958788111,81.4648
1273958848111,81.8212
1273958908111,81.6358
1273958968111,81.8046
1273959028111,81.7720
1273959088111,81.4436
1273959148111,81.8555
1273959208111,81.6438
1273959268111,81.9029
1273959328111,81.4757
1273959388111,81.5104
1273959448111,81.7282
1273959508111,81.4371
1273959568111,81.5649
1273959628111,81.3809
1273959688111,81.7271
1273959748111,81.1357
1273959808111,81.3188
1273959868111,80.9859
1273959928111,81.3669
1273959988111,81.5957
1273960048111,81.4952
1273960108111,81.7172
1273960168111,81.2502
1273960228111,81.8855
1273960288111,81.2650
1273960348111,81.7795
1273960408111,81.7984
1273960468111,81.3966
1273960528111,81.3729
1273960588111,81.5352
1273960648111,81.4062
1273960708111,81.3925
1273960768111,81.0424
1273960828120,81.0377
1273960888120,81.2086
1273960948120,81.4485
1273961008120,81.7062
1273961068120,81.4510
1273961128120,81.2126
1273961188120,81.2416
1273961248120,81.1923
1273961308120,81.4357
1273961368120,81.2367
1273961428120,81.3781
1273961488120,81.7354
1273961548120,81.3162
1273961608120,81.2775
1273961668120,81.8628
1273961728120,81.0906
1273961788120,81.7443
1273961848120,81.5467
1273961908120,81.6470
1273961968120,81.4832
1273962028120,80.9727
1273962088120,81.3598
1273962148120,81.5086
1273962208120,81.1307
1273962268120,81.3178
1273962328120,81.3806
1273962388120,81.4521
1273962448120,81.3064
1273962508120,81.7116
1273962568120,81.3700
1273962628120,81.1192
1273962688120,81.1186
1273962748120,81.7245
1273962808120,81.6055
1273962868120,81.5730
1273962928120,81.3867
1273962988120,81.4419
1273963048120,81.5542
1273963108120,81.5009
1273963168120,81.5627
1273963228120,81.4282
1273963288120,81.5530
1273963348120,81.2669
1273963408120,81.6785
1273963468120,81.3682
1273963528120,81.5684
1273963588120,81.4503
1273963648120,81.0180
1273963708120,81.0911
1273963768120,81.4836
1273963828120,81.4852
1273963888120,81.6926
1273963948120,81.5120
1273964008120,81.0632
1273964068120,81.2957
1273964128120,81.4404
1273964188120,81.6334
1273964248120,81.1989
1273964308120,81.4347
1273964368120,81.1523
1273964428129,81.5884
1273964488129,81.1670
1273965028129,81.5975
1273965088129,81.3332
1273965148129,81.6044
1273965208129,81.6754
1273965268129,81.1957
1273965328129,81.3005
1273965388129,81.3158
1273965448129,81.1112
1273965508129,81.3289
1273965568129,81.3944
1273965628129,81.4521
1273965688129,81.3125
1273965748129,81.4583
1273965808129,81.5253
1273965868129,81.1892
1273965928129,81.1398
1273965988129,81.2267
1273966048129,81.0079
1273966108129,80.5020
1273966168129,81.8672
1273966228129,81.5087
1273966288129,81.8265
1273966348129,81.3456
1273966408129,81.3256
1273966468129,81.4182
1273966528129,81.2307
1273966588129,81.6700
1273966648129,81.1360
1273966708129,81.7161
1273966768129,81.1945
1273966828129,82.0174
1273966888129,81.2548
1273966948129,81.2915
1273967008129,81.2231
1273967068129,81.0327
1273967128129,81.6901
1273967188129,81.7872
1273967248129,81.2075
1273967308129,81.2840
1273967368129,81.6794
1273967428129,81.6117
1273967488129,81.8629
1273967548129,81.5344
1273967608129,81.4152
1273967668129,81.4953
1273967728129,81.6569
1273967788129,81.4484
1273967848129,81.3806
1273967908129,81.6081
1273967968129,81.3538