1273968028138,81.5113
1273968088138,81.1609
1273968148138,81.3160
1273968208138,81.4675
1273968268138,81.4050
1273968328138,81.3933
1273968388138,81.1731
1273968448138,81.3159
1273968508138,81.5290
1273968568138,81.2180
1273968628138,81.8475
1273968688138,81.2242
1273968748138,81.3440
1273968808138,81.6877
1273968868138,81.2585
1273968928138,81.3937
1273968988138,81.1890
1273969048138,80.7786
1273969108138,81.7119
1273969168138,81.3488
1273969228138,81.2751
1273969288138,81.5898
1273969348138,81.4066
1273969408138,81.3204
1273969468138,81.6645
1273969528138,81.9516
1273969588138,81.7770
1273969648138,81.6552
1273969708138,81.8350
1273969768138,81.1455
1273969828138,81.2187
1273969888138,81.5284
1273969948138,81.3678
1273970008138,81.6907
1273970068138,81.5777
1273970128138,81.1441
1273970188138,81.2397
1273970248138,81.3710
1273970308138,81.0858
1273970368138,81.4791
1273970428138,81.5037
1273970488138,81.1275
1273970548138,81.2313
1273970608138,81.6780
1273970668138,81.3197
1273970728138,81.3361
1273970788138,82.1647
1273970848138,81.8074
1273970908138,81.4874
1273970968138,81.7392
1273971028138,81.5704
1273971088138,81.5957
1273971148138,81.3648
1273971208138,81.4994
1273971268138,81.2880
1273971328138,82.1983
1273971388138,81.8644
1273971448138,81.6667
1273971508138,81.5926
1273971568138,81.6837
1273971628146,81.8798
1273971688146,81.8494
1273971748146,82.0358
1273971808146,81.6481
1273971868146,81.7724
1273971928146,81.6405
1273971988146,81.6013
1273972048146,81.7728
1273972108146,81.6237
1273972168146,81.6588
1273972228146,81.3999
1273972288146,81.7311
1273972348146,81.6276
1273972408146,81.6204
1273972468146,82.1356
1273972528146,81.4416
1273972588146,81.6092
1273972648146,81.6679
1273972708146,81.7645
1273972768146,81.7786
1273972828146,81.4240
1273972888146,81.9208
1273972948146,81.6727
1273973008146,81.5199
1273973068146,81.4000
1273973128146,80.9455
1273973188146,81.8247
1273973248146,81.5683
1273973308146,81.8470
1273973368146,81.6932
1273973428146,81.7919
1273973488146,81.1745
1273973548146,81.6164
1273973608146,81.8819
1273973668146,81.5162
1273973728146,81.4533
1273973788146,81.6089
1273973848146,81.6335
1273973908146,81.4285
1273973968146,81.7750
1273974028146,81.7507
1273974088146,81.5519
1273974148146,81.7254
1273974208146,81.5087
1273974268146,82.1074
1273974328146,81.2754
1273974388146,81.5707
1273974448146,81.6884
1273974508146,81.4254
1273974568146,81.5678
1273974628146,81.7239
1273974688146,81.9868
1273974748146,81.9679
1273974808146,82.0232
1273974868146,81.5880
1273974928146,82.3134
1273974988146,81.7937
1273975048146,81.5431
1273975108146,81.5293
1273975168146,82.0722
1273975228155,82.0103
1273975288155,81.8082
1273975348155,81.5338
1273975408155,81.7326
1273975468155,81.5897
1273975528155,81.5692
1273975588155,82.2018
1273975648155,81.6164
1273975708155,82.1394
1273975768155,81.2628
1273975828155,82.0938
1273975888155,81.7291
1273975948155,81.8434
1273976008155,81.8615
1273976068155,81.7447
1273976128155,81.8933
1273976188155,81.6052
1273976248155,82.0248
1273976308155,82.2193
1273976368155,81.7227
1273976428155,82.1319
1273976488155,82.0112
1273976548155,81.8295
1273976608155,81.8971
1273976668155,82.0329
1273976728155,81.7710
1273976788155,82.0812
1273976848155,82.2383
1273976908155,82.0706
1273976968155,82.2399
1273977028155,82.2004
1273977088155,81.4451
1273977148155,81.8084
1273977208155,82.3953
1273977268155,81.9275
1273977328155,81.7232
1273977388155,82.3911
1273977448155,82.5886
1273977508155,82.0702
1273977568155,82.4545
1273977628155,82.1734
1273977688155,82.0281
1273977748155,82.0183
1273977808155,81.9289
1273977868155,82.1657
1273977928155,81.5876
1273977988155,81.9797
1273978048155,82.1695
1273978108155,82.1486
1273978168155,81.8014
1273978228155,82.1328
1273978288155,82.2237
1273978348155,82.4860
1273978408155,82.2782
1273978468155,82.5867
1273978528155,82.2421
1273978588155,82.1855
1273978648155,82.2685
1273978708155,82.2823
1273978768155,82.0458
1273978828163,82.5212
1273978888163,81.8336
1273978948163,81.7546
1273979008163,82.2053
1273979068163,82.3764
1273979128163,82.0785
1273979188163,82.2153
1273979248163,81.9167
1273979308163,82.0744
1273979368163,82.4525
1273979428163,82.1721
1273979488163,82.2222
1273979548163,81.8708
1273979608163,82.3860
1273979668163,81.6890
1273979728163,82.5611
1273979788163,81.8484
1273979848163,82.2072
1273979908163,81.9245
1273979968163,82.4457
1273980028163,82.0921
1273980088163,82.0455
1273980148163,81.9347
1273980208163,82.4665
1273980268163,81.7239
1273980328163,82.2469
1273980388163,82.0673
1273980448163,82.4345
1273980508163,82.0469
1273980568163,82.3969
1273980628163,81.9991
1273980688163,82.4297
1273980748163,82.2665
1273980808163,82.3176
1273980868163,82.3199
1273980928163,82.0614
1273980988163,82.7982
1273981048163,81.9960
1273981108163,81.9798
1273981168163,82.2165
1273981228163,82.0346
1273981288163,81.5825
1273981348163,82.2988
1273981408163,81.6591
1273981468163,82.4221
1273981528163,82.1223
1273981588163,81.8041
1273981648163,82.4209
1273981708163,82.3068
1273981768163,82.3424
1273981828163,82.7556
1273981888163,82.2335
1273981948163,82.0380
1273982008163,82.1151
1273982068163,82.2009
1273982128163,82.2591
1273982188163,82.0682
1273982248163,81.9192
1273982308163,82.1122
1273982368163,82.2044
1273982428171,82.1923
1273982488171,82.3689
1273982548171,82.3315
1273982608171,81.5719
1273982668171,82.3960
1273982728171,82.3237
1273982788171,82.4453
1273982848171,82.1936
1273982908171,82.2696
1273982968171,82.1946
1273983028171,82.1690
1273983088171,82.0962
1273983148171,82.0384
1273983208171,82.0620
1273983268171,82.2676
1273983328171,82.0971
1273983388171,81.5335
1273983448171,82.0695
1273983508171,81.8538
1273983568171,81.9738
1273983628171,82.4272
1273983688171,82.4634
1273983748171,82.2000
1273983808171,82.0725
1273983868171,82.1901
1273983928171,82.3018
1273983988171,81.9822
1273984048171,82.2244
1273984108171,81.8312
1273984168171,81.9141
1273984228171,81.7655
1273984288171,82.4154
1273984348171,82.4430
1273984408171,82.4541
1273984468171,82.3865
1273984528171,81.7237
1273984588171,82.4530
1273984648171,81.9500
1273984708171,82.1284
1273984768171,82.1074
1273984828171,82.4383
1273984888171,82.0422
1273984948171,82.3855
1273985008171,81.9998
1273985068171,82.4460
1273985128171,82.3428
1273985188171,81.8762
1273985248171,82.1826
1273985308171,82.0480
1273985368171,82.1241
1273985428171,82.3319
1273985488171,81.9943
1273985548171,82.0125
1273985608171,82.6600
1273985668171,82.2383
1273985728171,82.0832
1273985788171,81.8955
1273985848171,82.0318
1273985908171,82.2810
1273985968171,81.6409
1273986028178,81.8117
1273986088178,82.1156
1273986148178,82.0363
1273986208178,82.1920
1273986268178,81.8374
1273986328178,81.7514
1273986388178,81.7013
1273986448178,82.0844
1273986508178,81.4087
1273986568178,81.2856
1273986628178,82.0677
1273986688178,81.7775
1273986748178,81.8008
1273986808178,82.2770
1273986868178,82.3519
1273986928178,81.6389
1273986988178,82.0161
1273987048178,82.0213
1273987108178,81.7652
1273987168178,81.9674
1273987228178,81.7915
1273987288178,81.6675
1273987348178,81.7545
1273987408178,81.7348
1273987468178,82.4860
1273987528178,81.5531
1273987588178,82.0503
1273987648178,81.6835
1273987708178,81.4406
1273987768178,81.5977
1273987828178,81.6278
1273987888178,81.9308
1273987948178,81.6092
1273988008178,81.8448
1273988068178,81.5790
1273988128178,81.5377
1273988188178,81.5931
1273988248178,81.5300
1273988308178,81.7428
1273988368178,81.4250
1273988428178,81.1788
1273988488178,81.2429
1273988548178,81.4384
1273988608178,81.5272
1273988668178,81.7215
1273988728178,81.2222
1273988788178,81.7452
1273988848178,81.8524
1273988908178,81.8229
1273988968178,81.8891
1273989028178,81.3930
1273989088178,81.4604
1273989148178,81.1934
1273989208178,81.5916
1273989268178,81.3874
1273989328178,81.5395
1273989388178,81.3011
1273989448178,81.3777
1273989508178,81.7033
1273989568178,81.6803
1273989628186,81.6744
1273989688186,81.2807
1273989748186,81.7611
1273989808186,81.2507
1273989868186,81.2534
1273989928186,81.3037
1273989988186,81.5688
1273990048186,80.9420
1273990108186,81.3478
1273990168186,81.2055
1273990228186,81.4148
1273990288186,81.6158
1273990348186,81.1479
1273990408186,81.6591
1273990468186,81.0192
1273990528186,80.9145
1273990588186,81.1829
1273990648186,81.5795
1273990708186,81.6011
1273990768186,81.2867
1273990828186,81.1630
1273990888186,81.0960
1273990948186,81.7167
1273991008186,81.5749
1273991068186,81.2521
1273991128186,81.1805
1273991188186,81.2376
1273991248186,81.0415
1273991308186,81.1058
1273991368186,81.3873
1273991428186,81.3264
1273991488186,81.2728
1273991548186,81.2387
1273991608186,81.1809
1273991668186,81.1530
1273991728186,81.4013
1273991788186,81.3596
1273991848186,81.0729
1273991908186,81.0733
1273991968186,81.6116
1273992028186,81.2867
1273992088186,81.3860
1273992148186,81.4820
1273992208186,81.0644
1273992268186,81.5113
1273992328186,81.3762
1273992388186,81.4294
1273992448186,80.9639
1273992508186,81.1618
1273992568186,80.9981
1273992628186,81.0814
1273992688186,80.7026
1273992748186,80.9456
1273992808186,81.3749
1273992868186,81.4519
1273992928186,81.1813
1273992988186,81.3237
1273993048186,81.3287
1273993108186,81.2706
1273993168186,80.6152
1273993228194,81.3643
1273993288194,81.0247
1273993348194,81.0103
1273993408194,81.3362
1273993468194,80.8583
1273993528194,80.6469
1273993588194,81.0203
1273993648194,81.2478
1273993708194,80.8536
1273993768194,81.4464
1273993828194,80.9378
1273993888194,80.9950
1273993948194,81.0490
1273994008194,80.9928
1273994068194,81.1334
1273994128194,80.9910
1273994188194,81.0615
1273994248194,80.9344
1273994308194,80.9199
1273994368194,81.2550
1273994428194,81.3938
1273994488194,81.3088
1273994548194,81.0449
1273994608194,80.8230
1273994668194,81.0525
1273994728194,81.2170
1273994788194,81.5305
1273994848194,81.2608
1273994908194,81.0844
1273994968194,81.0187
1273995028194,81.0547
1273995088194,80.9414
1273995148194,81.1726
1273995208194,81.4186
1273995268194,80.7876
1273995328194,81.1324
1273995388194,81.2833
1273995448194,81.4288
1273995508194,81.1998
1273995568194,81.4680
1273995628194,81.2358
1273995688194,81.1132
1273995748194,81.2061
1273995808194,81.1044
1273995868194,81.2487
1273995928194,81.4455
1273995988194,80.8781
1273996048194,81.2963
1273996108194,81.1469
1273996168194,80.7327
1273996228194,80.9632
1273996288194,81.3993
1273996348194,81.0357
1273996408194,80.9996
1273996468194,81.0204
1273996528194,81.1751
1273996588194,80.7507
1273996648194,81.1425
1273996708194,81.0034
1273996768194,80.8577
1273996828201,80.8514
1273996888201,81.2333
1273996948201,81.2961
1273997008201,80.9940
1273997068201,81.0057
1273997128201,80.9366
1273997188201,81.0555
1273997248201,81.1467
1273997308201,81.0783
1273997368201,81.5704
1273997428201,81.1746
1273997488201,81.4873
1273997548201,81.0827
1273997608201,80.9090
1273997668201,81.3703
1273997728201,80.7293
1273997788201,80.3128
1273997848201,81.0023
1273997908201,80.8991
1273997968201,81.9261
1273998028201,80.8025
1273998088201,80.7925
1273998148201,80.9274
1273998208201,81.1843
1273998268201,80.8704
1273998328201,81.2766
1273998388201,81.2485
1273998448201,80.8871
1273998508201,80.6449
1273998568201,80.8917
1273998628201,80.8029
1273998688201,80.8634
1273998748201,80.3913
1273998808201,80.8247
1273998868201,80.9883
1273998928201,81.0337
1273998988201,81.1495
1273999048201,80.9542
1273999108201,81.1971
1273999168201,81.1894
1273999228201,80.4601
1273999288201,81.2068
1273999348201,81.0949
1273999408201,80.9223
1273999468201,80.7641
1273999528201,80.9592
1273999588201,80.5624
1273999648201,81.2174
1273999708201,81.0624
1273999768201,81.0675
1273999828201,81.4763
1273999888201,80.8089
1273999948201,81.1522
1274000008201,80.7959
1274000068201,81.1799
1274000128201,80.7712
1274000188201,81.1206
1274000248201,81.2483
1274000308201,80.6048
1274000368201,81.0079
1274000428209,80.9579
1274000488209,81.0738
1274000548209,81.1091
1274000608209,81.2367
1274000668209,81.1830
1274000728209,81.1581
1274000788209,81.1646
1274000848209,81.0878
1274000908209,81.3029
1274000968209,80.9954
1274001028209,81.4452
1274001088209,80.8072
1274001148209,81.0778
1274001208209,81.3144
1274001268209,81.1716
1274001328209,81.1906
1274001388209,80.9315
1274001448209,80.8902
1274001508209,80.9032
1274001568209,81.2024
1274001628209,80.9584
1274001688209,81.4932
1274001748209,81.2413
1274001808209,81.2678
1274001868209,81.1871
1274001928209,81.2027
1274001988209,81.1729
1274002048209,80.9946
1274002108209,81.4280
1274002168209,81.0947
1274002228209,81.0739
1274002288209,81.3650
1274002348209,81.3188
1274002408209,81.1151
1274002468209,81.2664
1274002528209,80.8918
1274002588209,81.1046
1274002648209,81.2749
1274002708209,81.2511
1274002768209,80.9129
1274002828209,81.0572
1274002888209,80.6091
1274002948209,81.3608
1274003008209,80.9970
1274003068209,81.1157
1274003128209,80.7998
1274003188209,81.2435
1274003248209,81.2539
1274003308209,81.7121
1274003368209,81.2331
1274003428209,80.9700
1274003488209,80.5925
1274003548209,81.1744
1274003608209,81.2476
1274003668209,80.7954
1274003728209,80.7347
1274003788209,81.0597
1274003848209,81.2545
1274003908209,81.3221
1274003968209,81.2521
1274004028217,81.0708
1274004088217,81.0516
1274004148217,81.0085
1274004208217,80.9362
1274004268217,80.9422
1274004328217,81.3032
1274004388217,81.0804
1274004448217,81.2701
1274004508217,81.1020
1274004568217,81.3536
1274004628217,80.9638
1274004688217,81.3866
1274004748217,80.9758
1274004808217,81.1845
1274004868217,81.2921
1274004928217,81.2073
1274004988217,81.4521
1274005048217,81.2248
1274005108217,80.7566
1274005168217,81.1179
1274005228217,80.8733
1274005288217,80.9901
1274005348217,81.1117
1274005408217,80.7111
1274005468217,81.2921
1274005528217,80.6741
1274005588217,80.9750
1274005648217,80.4368
1274005708217,81.1172
1274005768217,81.3716
1274005828217,81.4245
1274005888217,81.0641
1274005948217,80.7947
1274006008217,81.0474
1274006068217,80.9483
1274006128217,80.5664
1274006188217,81.0415
1274006248217,80.7912
1274006308217,80.7634
1274006368217,80.4763
1274006428217,80.8020
1274006488217,80.5402
1274006548217,80.9132
1274006608217,80.7309
1274006668217,80.6570
1274006728217,80.9899
1274006788217,80.9775
1274006848217,80.8253
1274006908217,80.9775
1274006968217,81.0853
1274007028217,80.5155
1274007088217,81.0401
1274007148217,81.1456
1274007208217,80.2327
1274007268217,80.7944
1274007328217,80.2041
1274007388217,80.7699
1274007448217,80.7421
1274007508217,80.9321
1274007568217,80.6628
1274007628224,80.5139
1274007688224,80.8765
1274007748224,80.5959
1274007808224,80.6711
1274007868224,80.3555
1274007928224,80.5378
1274007988224,80.5626
1274008048224,80.4133
1274008108224,80.3551
1274008168224,80.3933
1274008228224,80.8166
1274008288224,80.6414
1274008348224,80.8007
1274008408224,80.9258
1274008468224,80.7240
1274008528224,80.4737
1274008588224,80.8868
1274008648224,80.6274
1274008708224,80.3339
1274008768224,80.5957
1274008828224,80.4827
1274008888224,80.5668
1274008948224,80.7019
1274009008224,81.0413
1274009068224,80.2267
1274009128224,80.9655
1274009188224,80.6733
1274009248224,80.7461
1274009308224,80.7564
1274009368224,80.5948
1274009428224,80.2642
1274009488224,80.7226
1274009548224,80.7671
1274009608224,80.8496
1274009668224,80.2558
1274009728224,80.4381
1274009788224,80.7383
1274009848224,80.8414
1274009908224,80.8442
1274009968224,80.0325
1274010028224,80.8279
1274010088224,80.5309
1274010148224,80.2766
1274010208224,80.3515
1274010268224,80.6705
1274010328224,80.5944
1274010388224,80.7807
1274010448224,80.5606
1274010508224,80.8487
1274010568224,80.4608
1274010628224,80.3317
1274010688224,80.2370
1274010748224,80.3424
1274010808224,80.7472
1274010868224,80.2358
1274010928224,80.8512
1274010988224,80.6724
1274011048224,80.6100
1274011108224,80.1208
1274011168224,80.8200
1274012428263,80.4751
1274012488263,80.4638
1274012548263,79.9767
1274012608263,79.9575
1274012668263,80.2013
1274012728263,80.1492
1274012788263,80.0661
1274012848263,80.4358
1274012908263,80.2189
1274012968263,79.9092
1274013028263,80.3229
1274013088263,79.9840
1274013148263,80.4578
1274013208263,80.3423
1274013268263,80.0496
1274013328263,80.1653
1274013388263,80.1297
1274013448263,80.1823
1274013508263,80.8363
1274013568263,80.3265
1274013628263,80.4574
1274013688263,80.3309
1274013748263,80.5180
1274013808263,80.3485
1274013868263,80.4196
1274013928263,80.2287
1274013988263,80.3537
1274014048263,80.4767
1274014108263,80.7684
1274014168263,80.3903
1274014228263,80.0329
1274014288263,80.1431
1274014348263,80.4163
1274014408263,80.7411
1274014468263,80.4122
1274014528263,80.1468
1274014588263,80.9898
1274014648263,80.6498
1274014708263,80.1585
1274014768263,80.1022
1274014828268,80.2322
1274014888268,80.6348
1274014948268,80.3596
1274015008268,80.7285
1274015068268,80.5522
1274015128268,80.2138
1274015188268,80.4170
1274015248268,80.3286
1274015308268,80.3111
1274015368268,80.2906
1274015428268,80.2802
1274015488268,80.8934
1274015548268,80.3269
1274015608268,80.2035
1274015668268,80.5384
1274015728268,80.5758
1274015788268,80.1753
1274015848268,80.7097
1274015908268,80.2893
1274015968268,80.2247
1274016028268,80.8447
1274016088268,80.4761
1274016148268,80.1693
1274016208268,80.5657
1274016268268,80.0852
1274016328268,80.3254
1274016388268,80.6082
1274016448268,80.2681
1274016508268,81.0368
1274016568268,80.1111
1274016628268,80.4518
1274016688268,80.2635
1274016748268,80.3414
1274016808268,80.3472
1274016868268,80.4950
1274016928268,80.0299
1274016988268,80.2492
1274017048268,80.1283
1274017108268,80.3611
1274017168268,80.3819
1274017228268,80.6516
1274017288268,80.7650
1274017348268,80.3957
1274017408268,80.3004
1274017468268,80.1185
1274017528268,79.8218
1274017588268,80.1524
1274017648268,80.3776
1274017708268,80.4134
1274017768268,80.2001
1274017828268,80.0862
1274017888268,80.4223
1274017948268,80.4256
1274018008268,80.2079
1274018068268,80.1238
1274018128268,79.6243
1274018188268,79.9719
1274018248268,80.2309
1274018308268,80.0693
1274018368268,79.6420
1274018428277,79.9267
1274018488277,80.2611
1274018548277,80.1993
1274018608277,80.1625
1274018668277,80.4799
1274018728277,79.8530
1274018788277,79.9848
1274018848277,80.0278
1274018908277,79.9268
1274018968277,80.0668
1274019028277,80.1043
1274019088277,79.9403
1274019148277,80.3291
1274019208277,80.2462
1274019268277,79.9965
1274019328277,80.1622
1274019388277,80.4960
1274019448277,80.5917
1274019508277,80.6814
1274019568277,80.0603
1274019628277,80.5430
1274019688277,80.1156
1274019748277,80.5475
1274019808277,80.0738
1274019868277,80.2412
1274019928277,80.2013
1274019988277,80.8207
1274020048277,80.4498
1274020108277,80.2933
1274020168277,80.2506
1274020228277,80.4913
1274020288277,80.2487
1274020348277,80.2479
1274020408277,80.4392
1274020468277,80.0022
1274020528277,80.3995
1274020588277,80.8519
1274020648277,80.7198
1274020708277,80.5991
1274020768277,80.9751
1274020828277,80.3242
1274020888277,80.0226
1274020948277,80.4894
1274021008277,80.3139
1274021068277,80.3189
1274021128277,80.5596
1274021188277,80.3376
1274021248277,80.4499
1274021308277,80.5416
1274021368277,80.6704
1274021428277,80.1135
1274021488277,79.9268
1274021548277,79.9184
1274021608277,80.1312
1274021668277,80.0110
1274021728277,80.2392
1274021788277,80.4784
1274021848277,80.3939
1274021908277,79.9753
1274021968277,80.3939
1274022028285,80.0379
1274022088285,80.3245
1274022148285,80.7292
1274022208285,79.8985
1274022268285,80.1819
1274022328285,79.8307
1274022388285,80.0871
1274022448285,80.5381
1274022508285,80.0998
1274022568285,79.8932
1274022628285,79.9172
1274022688285,80.3664
1274022748285,79.9819
1274022808285,80.5932
1274022868285,79.9685
1274022928285,80.2019
1274022988285,80.1618
1274023048285,79.8796
1274023108285,80.2312
1274023168285,80.1445
1274023228285,80.4566
1274023288285,79.8269
1274023348285,80.2700
1274023408285,79.8229
1274023468285,80.3996
1274023528285,80.6544
1274023588285,79.7711
1274023648285,80.1990
1274023708285,80.1183
1274023768285,80.5799
1274023828285,80.4360
1274023888285,80.0617
1274023948285,80.4601
1274024008285,80.1682
1274024068285,80.0276
1274024128285,80.2762
1274024188285,80.4675
1274024248285,80.6048
1274024308285,80.1253
1274024368285,79.9191
1274024428285,79.9590
1274024488285,79.9917
1274024548285,80.0527
1274024608285,80.3197
1274024668285,80.2980
1274024728285,79.9388
1274024788285,79.9479
1274024848285,79.9442
1274024908285,79.6686
1274024968285,80.3541
1274025028285,80.0962
1274025088285,80.1644
1274025148285,79.8294
1274025208285,79.9038
1274025268285,79.8632
1274025328285,79.9256
1274025388285,80.3120
1274025448285,79.9842
1274025508285,79.8450
1274025568285,80.1139
1274025628294,79.9715
1274025688294,80.0049
1274025748294,80.3951
1274025808294,80.1719
1274025868294,80.2064
1274025928294,80.2191
1274025988294,79.7444
1274026048294,79.9367
1274026108294,80.1035
1274026168294,80.0042
1274026228294,79.9217
1274026288294,79.9671
1274026348294,79.9486
1274026408294,79.8448
1274026468294,79.7335
1274026528294,80.3618
1274026588294,80.1677
1274026648294,80.4232
1274026708294,80.2621
1274026768294,80.1604
1274026828294,80.4557
1274026888294,80.0393
1274026948294,80.3240
1274027008294,80.1952
1274027068294,80.0604
1274027128294,80.0061
1274027188294,80.4508
1274027248294,80.3519
1274027308294,79.9837
1274027368294,80.0001
1274027428294,80.0167
1274027488294,80.2499
1274027548294,80.2311
1274027608294,79.8194
1274027668294,79.6178
1274027728294,79.9217
1274027788294,80.0832
1274027848294,80.5625
1274027908294,80.4485
1274027968294,79.7045
1274028028294,80.2745
1274028088294,80.2862
1274028148294,80.0709
1274028208294,80.0640
1274028268294,80.0961
1274028328294,80.4794
1274028388294,79.8287
1274028448294,80.2917
1274028508294,80.3473
1274028568294,80.3885
1274028628294,80.0413
1274028688294,80.5699
1274028748294,80.4830
1274028808294,80.5333
1274028868294,80.2403
1274028928294,80.3039
1274028988294,80.3026
1274029048294,80.4667
1274029108294,80.1477
1274029168294,80.3981
1274029228303,80.2076
1274029288303,80.2032
1274029348303,80.1685
1274029408303,79.9219
1274029468303,80.0426
1274029528303,80.2583
1274029588303,80.4125
1274029648303,80.3209
1274029708303,80.3124
1274029768303,80.5234
1274029828303,80.3339
1274029888303,80.2759
1274029948303,80.2501
1274030008303,80.0390
1274030068303,80.0893
1274030128303,79.6425
1274030188303,79.7284
1274030248303,80.5750
1274030308303,80.0120
1274030368303,80.1209
1274030428303,79.9279
1274030488303,80.1971
1274030548303,79.9320
1274030608303,80.3344
1274030668303,80.3134
1274030728303,80.1963
1274030788303,80.3892
1274030848303,80.2119
1274030908303,80.0006
1274030968303,80.1259
1274031028303,80.4950
1274031088303,80.3585
1274031148303,80.4261
1274031208303,80.4312
1274031268303,80.2525
1274031328303,80.2415
1274031388303,80.2076
1274031448303,79.9008
1274031508303,79.8734
1274031568303,80.4146
1274031628303,80.2287
1274031688303,80.2361
1274031748303,80.2732
1274031808303,80.3546
1274031868303,80.4572
1274031928303,80.1491
1274031988303,80.2215
1274032048303,80.3359
1274032108303,80.0695
1274032168303,80.1230
1274032228303,80.1406
1274032288303,80.4458
1274032348303,80.7877
1274032408303,80.5597
1274032468303,80.1280
1274032528303,80.4370
1274032588303,80.1413
1274032648303,80.3391
1274032708303,80.4471
1274032768303,80.1844
1274032828312,80.0020
1274032888312,80.3401
1274032948312,80.0848
1274033008312,79.8998
1274033068312,80.1243
1274033128312,79.9591
1274033188312,80.2552
1274033248312,79.7483
1274033308312,80.3532
1274033368312,80.1743
1274033428312,80.3510
1274033488312,79.7812
1274033548312,80.1478
1274033608312,80.5237
1274033668312,80.4415
1274033728312,80.1536
1274033788312,80.3335
1274033848312,80.2885
1274033908312,79.9474
1274033968312,80.0731
1274034028312,79.8813
1274034088312,80.2400
1274034148312,80.0701
1274034208312,80.3024
1274034268312,80.2129
1274034328312,80.4955
1274034388312,80.0523
1274034448312,80.2770
1274034508312,80.6152
1274034568312,80.0161
1274034628312,80.1063
1274034688312,80.4252
1274034748312,80.3289
1274034808312,79.8463
1274034868312,79.4508
1274034928312,79.7251
1274034988312,80.2740
1274035048312,80.1972
1274035108312,80.2890
1274035168312,80.1343
1274035228312,79.7139
1274035288312,80.4704
1274035348312,79.9463
1274035408312,79.9748
1274035468312,80.0838
1274035528312,80.3495
1274035588312,79.5208
1274035648312,79.7185
1274035708312,79.8953
1274035768312,79.4413
1274035828312,79.9360
1274035888312,80.1377
1274035948312,79.6075
1274036008312,80.2000
1274036068312,79.9446
1274036128312,79.6185
1274036188312,80.2458
1274036248312,79.9952
1274036308312,79.4644
1274036368312,80.0185
1274036428321,79.7959
1274036488321,79.7397
1274036548321,80.3356
1274036608321,80.4955
1274036668321,79.9723
1274036728321,79.5800
1274036788321,80.2079
1274036848321,79.9998
1274036908321,79.9976
1274036968321,80.1099
1274037028321,79.5998
1274037088321,80.1963
1274037148321,79.9319
1274037208321,79.7049
1274037268321,80.0246
1274037328321,79.9085
1274037388321,79.9446
1274037448321,80.0878
1274037508321,79.9229
1274037568321,79.5775
1274037628321,79.8262
1274037688321,80.1281
1274037748321,79.8213
1274037808321,79.8405
1274037868321,79.9302
1274037928321,79.7630
1274037988321,80.0724
1274038048321,79.7371
1274038108321,79.4794
1274038168321,80.0606
1274038228321,79.7137
1274038288321,79.7609
1274038348321,79.9836
1274038408321,79.8186
1274038468321,80.0850
1274038528321,79.5593
1274038588321,79.6935
1274038648321,79.4323
1274038708321,79.9340
1274038768321,79.5681
1274038828321,79.6606
1274038888321,79.7454
1274038948321,80.0085
1274039008321,79.9632
1274039068321,79.5796
1274039128321,79.6386
1274039188321,79.8749
1274039248321,79.7431
1274039308321,79.8628
1274039368321,79.7657
1274039428321,79.6317
1274039488321,79.5024
1274039548321,79.2391
1274039608321,79.7625
1274039668321,80.0574
1274039728321,79.6443
1274039788321,79.6064
1274039848321,79.9793
1274039908321,80.2169
1274039968321,79.9471
1274040028330,79.8199
1274040088330,80.0456
1274040148330,79.7651
1274040208330,79.4126
1274040268330,79.8770
1274040328330,80.2882
1274040388330,79.7232
1274040448330,79.4299
1274040508330,79.4818
1274040568330,79.6549
1274040628330,79.4414
1274040688330,80.0594
1274040748330,79.6831
1274040808330,79.6748
1274040868330,80.3272
1274040928330,79.3422
1274040988330,79.9950
1274041048330,79.5458
1274041108330,79.8070
1274041168330,80.2672
1274041228330,79.3782
1274041288330,79.7774
1274041348330,79.7023
1274041408330,79.9243
1274041468330,78.7865
1274041528330,79.5858
1274041588330,79.6807
1274041648330,79.5955
1274041708330,79.5318
1274041768330,79.6845
1274041828330,79.9895
1274041888330,79.9530
1274041948330,79.7428
1274042008330,79.7794
1274042068330,80.0011
1274042128330,79.5164
1274042188330,79.7124
1274042248330,79.4144
1274042308330,79.5763
1274042368330,79.7539
1274042428330,79.7463
1274042488330,79.3991
1274042548330,79.6199
1274042608330,79.7730
1274042668330,79.7830
1274042728330,79.3489
1274042788330,79.5778
1274042848330,79.2560
1274042908330,79.7112
1274042968330,79.5526
1274043028330,79.5157
1274043088330,79.3774
1274043148330,79.7118
1274043208330,79.9507
1274043268330,79.5579
1274043328330,79.4781
1274043388330,79.6572
1274043448330,79.0143
1274043508330,79.7070
1274043568330,79.8151
1274043628340,79.6401
1274043688340,79.6702
1274043748340,79.5830
1274043808340,79.8267
1274043868340,79.7192
1274043928340,79.2081
1274043988340,79.7396
1274044048340,79.7898
1274044108340,79.2454
1274044168340,79.4577
1274044228340,79.5123
1274044288340,79.6154
1274044348340,79.4562
1274044408340,79.4352
1274044468340,79.7478
1274044528340,79.3437
1274044588340,79.5680
1274044648340,79.3927
1274044708340,79.6033
1274044768340,78.9103
1274044828340,79.1554
1274044888340,79.8127
1274044948340,79.5748
1274045008340,79.4700
1274045068340,79.7580
1274045128340,79.4265
1274045188340,79.2087
1274045248340,79.2651
1274045308340,79.1677
1274045368340,79.2759
1274045428340,79.2652
1274045488340,79.6125
1274045548340,79.3025
1274045608340,78.7155
1274045668340,79.1317
1274045728340,79.2469
1274045788340,79.3799
1274045848340,78.7700
1274045908340,79.2748
1274045968340,79.2502
1274046028340,79.1988
1274046088340,79.0255
1274046148340,79.0779
1274046208340,79.3440
1274046268340,79.0818
1274046328340,79.3243
1274046388340,79.0278
1274046448340,79.2647
1274046508340,78.9325
1274046568340,79.2094
1274046628340,79.1436
1274046688340,78.9619
1274046748340,79.1802
1274046808340,78.8046
1274046868340,79.0954
1274046928340,79.5365
1274046988340,79.2142
1274047048340,79.4939
1274047108340,79.2159
1274047168340,79.5382
1274047228350,79.1927
1274047288350,79.4078
1274047348350,79.1067
1274047408350,79.6665
1274047468350,78.9338
1274047528350,79.3115
1274047588350,79.3386
1274047648350,79.0605
1274047708350,79.0539
1274047768350,78.6451
1274047828350,79.0860
1274047888350,79.3081
1274047948350,79.0121
1274048008350,78.8357
1274048068350,79.1387
1274048128350,79.3785
1274048188350,79.0616
1274048248350,79.5184
1274048308350,78.9609
1274048368350,79.1403
1274048428350,79.5337
1274048488350,78.7976
1274048548350,79.2143
1274048608350,79.3603
1274048668350,79.1585
1274048728350,79.2379
1274048788350,79.3643
1274048848350,79.1480
1274048908350,79.3208
1274048968350,79.1127
1274049028350,79.2543
1274049088350,79.1757
1274049148350,79.1560
1274049208350,79.0465
1274049268350,78.7607
1274049328350,79.1049
1274049388350,78.6234
1274049448350,78.9710
1274049508350,79.4082
1274049568350,78.4314
1274049628350,78.9372
1274049688350,79.0994
1274049748350,78.8326
1274049808350,79.1199
1274049868350,79.0175
1274049928350,79.0039
1274049988350,78.7233
1274050048350,79.0369
1274050108350,78.8400
1274050168350,78.7463
1274050228350,79.1815
1274050288350,79.0733
1274050348350,79.0906
1274050408350,78.6875
1274050468350,79.4381
1274050528350,79.1353
1274050588350,79.3743
1274050648350,78.6295
1274050708350,78.6463
1274050768350,79.0499
1274050828360,79.0922
1274050888360,78.7196
1274050948360,78.9825
1274051008360,78.9542
1274051068360,79.3305
1274051128360,79.3490
1274051188360,79.3467
1274051248360,78.4514
1274051308360,79.1830
1274051368360,78.4681
1274051428360,78.9211
1274051488360,79.3345
1274051548360,79.1062
1274051608360,79.2459
1274051668360,78.9889
1274051728360,79.3508
1274051788360,79.0572
1274051848360,78.9504
1274051908360,79.2190
1274051968360,78.7922
1274052028360,79.0474
1274052088360,78.9787
1274052148360,79.1410
1274052208360,79.4503
1274052268360,79.1958
1274052328360,78.9165
1274052388360,79.1738
1274052448360,78.9096
1274052508360,79.1129
1274052568360,79.3821
1274052628360,79.4463
1274052688360,79.3503
1274052748360,79.1485
1274052808360,79.1934
1274052868360,79.0508
1274052928360,79.2851
1274052988360,79.1271
1274053048360,78.7858
1274053108360,78.9228
1274053168360,79.0417
1274053228360,79.4050
1274053288360,79.0386
1274053348360,78.9451
1274053408360,79.0870
1274053468360,79.2436
1274053528360,79.3734
1274053588360,78.8898
1274053648360,79.3207
1274053708360,79.3197
1274053768360,78.7341
1274053828360,79.3729
1274053888360,78.8945
1274053948360,78.9726
1274054008360,79.1451
1274054068360,79.0220
1274054128360,79.1367
1274054188360,78.8858
1274054248360,79.1059
1274054308360,78.8514
1274054368360,79.1318