1274140828589,77.7071
1274140888589,77.6243
1274140948589,78.0076
1274141008589,77.9897
1274141068589,77.1548
1274141128589,77.6767
1274141188589,77.6909
1274141248589,77.4581
1274141308589,77.5052
1274141368589,77.2511
1274141428589,77.9142
1274141488589,77.5526
1274141548589,77.3485
1274141608589,77.7114
1274141668589,77.7921
1274141728589,78.1981
1274141788589,77.6663
1274141848589,78.0149
1274141908589,78.0490
1274141968589,77.8293
1274142028589,77.8472
1274142088589,77.6096
1274142148589,77.8664
1274142208589,77.6624
1274142268589,77.6104
1274142328589,77.7907
1274142388589,77.7229
1274142448589,78.0543
1274142508589,77.5500
1274142568589,77.7077
1274142628589,78.0617
1274142688589,77.4958
1274142748589,77.8664
1274142808589,77.5338
1274142868589,78.0378
1274142928589,77.5316
1274142988589,77.8049
1274143048589,78.0378
1274143108589,77.9127
1274143168589,77.8173
1274143228589,77.7251
1274143288589,77.4632
1274143348589,77.7326
1274143408589,78.0043
1274143468589,77.7066
1274143528589,78.0222
1274143588589,78.2989
1274143648589,77.5336
1274143708589,78.0766
1274143768589,78.0791
1274143828589,78.1333
1274143888589,77.7384
1274143948589,77.7204
1274144008589,77.8022
1274144068589,77.9573
1274144128589,78.0687
1274144188589,77.6172
1274144248589,77.7744
1274144308589,78.0209
1274144368589,78.0041
1274144428599,78.0986
1274144488599,77.7815
1274144548599,78.1650
1274144608599,77.8497
1274144668599,77.7091
1274144728599,78.0037
1274144788599,77.7102
1274144848599,77.4077
1274144908599,77.9677
1274144968599,77.5776
1274145028599,78.0029
1274145088599,77.7724
1274145148599,77.5632
1274145208599,77.8683
1274145268599,77.7059
1274145328599,77.7287
1274145388599,77.7736
1274145448599,77.8992
1274145508599,77.7935
1274145568599,77.9042
1274145628599,77.8240
1274145688599,77.3911
1274145748599,78.0642
1274145808599,78.0288
1274145868599,77.8373
1274145928599,77.8503
1274145988599,77.4076
1274146048599,77.6837
1274146108599,78.1378
1274146168599,77.9341
1274146228599,77.6454
1274146288599,77.7336
1274146348599,77.3645
1274146408599,77.9747
1274146468599,77.8078
1274146528599,77.8244
1274146588599,78.1991
1274146648599,77.7673
1274146708599,77.8478
1274146768599,77.7291
1274146828599,77.6096
1274146888599,78.1488
1274146948599,77.9325
1274147008599,77.6626
1274147068599,77.7123
1274147128599,78.1137
1274147188599,78.0125
1274147248599,77.8400
1274147308599,77.8419
1274147368599,77.5971
1274147428599,77.6927
1274147488599,77.6912
1274147548599,77.6347
1274147608599,78.0115
1274147668599,78.0405
1274147728599,77.3980
1274147788599,77.6049
1274147848599,77.5873
1274147908599,77.5352
1274147968599,77.6260
1274148028609,77.8449
1274148088609,77.2472
1274148148609,77.6420
1274148208609,77.4536
1274148268609,77.4541
1274148328609,77.4882
1274148388609,77.6962
1274148448609,77.6947
1274148508609,77.7761
1274148568609,77.6000
1274148628609,77.0769
1274148688609,77.2292
1274148748609,77.3294
1274148808609,77.9192
1274148868609,77.4363
1274148928609,77.6868
1274148988609,77.4935
1274149048609,78.0329
1274149108609,77.4983
1274149168609,77.8141
1274149228609,77.3775
1274149288609,77.9528
1274149348609,77.5517
1274149408609,77.6960
1274149468609,77.5243
1274149528609,77.5974
1274149588609,77.6770
1274149648609,77.5727
1274149708609,77.8203
1274149768609,77.6062
1274149828609,77.7596
1274149888609,77.5876
1274149948609,77.6291
1274150008609,76.9470
1274150068609,77.2908
1274150128609,77.6496
1274150188609,77.3548
1274150248609,77.7767
1274150308609,77.8655
1274150368609,77.4033
1274150428609,77.6772
1274150488609,77.7452
1274150548609,77.6161
1274150608609,77.1141
1274150668609,77.2819
1274150728609,77.8238
1274150788609,77.1996
1274150848609,77.6810
1274150908609,77.5088
1274150968609,77.5691
1274151028609,77.6142
1274151088609,77.5549
1274151148609,77.2602
1274151208609,77.5062
1274151268609,77.5049
1274151328609,77.4317
1274151388609,77.3158
1274151448609,77.1997
1274151508609,77.7888
1274151568609,77.3231
1274151628618,77.1122
1274151688618,77.2833
1274152228618,77.5618
1274152288618,77.4540
1274152348618,77.5347
1274152408618,77.2756
1274152468618,77.6764
1274152528618,77.3226
1274152588618,77.2152
1274152648618,77.6961
1274152708618,77.7238
1274152768618,77.5302
1274152828618,77.4253
1274152888618,77.0691
1274152948618,77.5443
1274153008618,77.1426
1274153068618,77.3457
1274153128618,77.4479
1274153188618,76.9739
1274153248618,77.4757
1274153308618,77.4803
1274153368618,77.3703
1274153428618,77.5452
1274153488618,77.3537
1274153548618,77.0737
1274153608618,77.1125
1274153668618,77.7015
1274153728618,77.3946
1274153788618,76.9985
1274153848618,77.7097
1274153908618,77.4442
1274153968618,77.3790
1274154028618,77.1893
1274154088618,77.2250
1274154148618,77.1412
1274154208618,77.3702
1274154268618,77.3450
1274154328618,76.8876
1274154388618,77.3935
1274154448618,77.5876
1274154508618,77.6099
1274154568618,77.3480
1274154628618,77.0908
1274154688618,77.4471
1274154748618,77.0268
1274154808618,77.1984
1274154868618,77.5434
1274154928618,77.7237
1274154988618,76.9916
1274155048618,77.2568
1274155108618,77.2237
1274155168618,77.4768
1274155228627,77.3388
1274155288627,77.6139
1274155348627,77.0818
1274155408627,77.4833
1274155468627,77.1378
1274155528627,77.0729
1274155588627,77.4052
1274155648627,77.6710
1274155708627,77.1581
1274155768627,77.2428
1274155828627,77.0802
1274155888627,76.7356
1274155948627,76.9181
1274156008627,77.4832
1274156068627,77.2171
1274156128627,76.8791
1274156188627,77.3529
1274156248627,77.3725
1274156308627,77.1822
1274156368627,77.3368
1274156428627,77.2163
1274156488627,77.5936
1274156548627,77.2838
1274156608627,77.1034
1274156668627,76.8662
1274156728627,76.9148
1274156788627,77.4007
1274156848627,77.0119
1274156908627,77.1503
1274156968627,77.2464
1274157028627,77.4618
1274157088627,77.2945
1274157148627,77.7035
1274157208627,77.3289
1274157268627,77.4761
1274157328627,77.9738
1274157388627,77.1368
1274157448627,77.4173
1274157508627,77.0439
1274157568627,76.7470
1274157628627,77.1979
1274157688627,77.3458
1274157748627,77.8372
1274157808627,77.4459
1274157868627,77.6338
1274157928627,77.7067
1274157988627,77.1548
1274158048627,77.2222
1274158108627,77.3005
1274158168627,77.7477
1274158228627,77.3860
1274158288627,77.5221
1274158348627,77.7327
1274158408627,77.6117
1274158468627,77.6287
1274158528627,77.1380
1274158588627,77.0925
1274158648627,77.6747
1274158708627,77.6845
1274158768627,77.3505
1274158828636,77.1890
1274158888636,77.5818
1274158948636,77.7752
1274159008636,77.1950
1274159068636,77.5452
1274159128636,77.5950
1274159188636,77.1329
1274159248636,77.1195
1274159308636,77.2979
1274159368636,77.0358
1274159428636,77.3668
1274159488636,77.0129
1274159548636,77.4459
1274159608636,77.7002
1274159668636,77.7429
1274159728636,77.7478
1274159788636,77.3130
1274159848636,77.4931
1274159908636,77.5407
1274159968636,77.6888
1274160028636,77.1955
1274160088636,77.4379
1274160148636,77.0344
1274160208636,77.5673
1274160268636,77.4859
1274160328636,77.0722
1274160388636,77.2714
1274160448636,77.2892
1274160508636,77.6674
1274160568636,77.2120
1274160628636,77.4462
1274160688636,77.4531
1274160748636,77.3095
1274160808636,77.1781
1274160868636,77.3960
1274160928636,77.0983
1274160988636,77.7797
1274161048636,77.0764
1274161108636,77.4926
1274161168636,78.1076
1274161228636,77.4744
1274161288636,77.2847
1274161348636,77.7924
1274161408636,77.4395
1274161468636,77.5176
1274161528636,77.5031
1274161588636,77.4518
1274161648636,77.7297
1274161708636,77.0427
1274161768636,77.8568
1274161828636,77.5348
1274161888636,77.4804
1274161948636,77.1692
1274162008636,77.3539
1274162068636,77.6608
1274162128636,77.8805
1274162188636,77.9398
1274162248636,77.1479
1274162308636,77.3707
1274162368636,77.6487
1274162428645,77.5083
1274162488645,77.2434
1274162548645,77.3239
1274162608645,77.3723
1274162668645,77.1041
1274162728645,77.7247
1274162788645,77.2380
1274162848645,77.3463
1274162908645,77.2213
1274162968645,77.7340
1274163028645,76.9468
1274163088645,77.8706
1274163148645,77.8843
1274163208645,77.3401
1274163268645,77.3622
1274163328645,77.2769
1274163388645,77.8510
1274163448645,77.2333
1274163508645,77.0950
1274163568645,77.5278
1274163628645,77.6523
1274163688645,77.7249
1274163748645,77.3824
1274163808645,77.2952
1274163868645,77.5768
1274163928645,77.4764
1274163988645,77.2623
1274164048645,77.6294
1274164108645,77.2758
1274164168645,76.9893
1274164228645,76.9380
1274164288645,77.3015
1274164348645,77.4747
1274164408645,76.9626
1274164468645,76.9747
1274164528645,77.0223
1274164588645,77.4011
1274164648645,77.3589
1274164708645,77.3666
1274164768645,77.0921
1274164828645,77.5587
1274164888645,77.7244
1274164948645,76.9610
1274165008645,77.4113
1274165068645,77.3054
1274165128645,77.7096
1274165188645,77.4363
1274165248645,77.5624
1274165308645,77.4952
1274165368645,77.2722
1274165428645,77.2596
1274165488645,77.5499
1274165548645,77.4778
1274165608645,77.7374
1274165668645,77.6016
1274165728645,77.7537
1274165788645,77.1228
1274165848645,77.2470
1274165908645,77.5427
1274165968645,77.1537
1274166028654,77.5877
1274166088654,77.8433
1274166148654,77.2573
1274166208654,77.3865
1274166268654,77.2492
1274166328654,77.4228
1274166388654,77.1421
1274166448654,77.2094
1274166508654,77.3207
1274166568654,77.5979
1274166628654,77.3532
1274166688654,77.3059
1274166748654,77.5348
1274166808654,77.7432
1274166868654,77.2333
1274166928654,77.8922
1274166988654,77.3512
1274167048654,77.8731
1274167108654,77.6184
1274167168654,77.4244
1274167228654,77.3922
1274167288654,78.0858
1274167348654,77.5723
1274167408654,77.4076
1274167468654,77.4726
1274167528654,77.6696
1274167588654,77.6027
1274167648654,77.4257
1274167708654,77.0098
1274167768654,77.4649
1274167828654,77.5874
1274167888654,77.3551
1274167948654,77.6776
1274168008654,77.6097
1274168068654,77.5037
1274168128654,77.6525
1274168188654,77.6770
1274168248654,77.2366
1274168308654,77.5089
1274168368654,77.4838
1274168428654,77.4978
1274168488654,77.3920
1274168548654,77.4858
1274168608654,77.4176
1274168668654,77.7405
1274168728654,77.6210
1274168788654,77.9994
1274168848654,77.8678
1274168908654,78.1858
1274168968654,77.6004
1274169028654,77.2638
1274169088654,77.6033
1274169148654,77.7901
1274169208654,77.1239
1274169268654,77.6659
1274169328654,77.7716
1274169388654,77.9600
1274169448654,78.0180
1274169508654,77.9746
1274169568654,78.1756
1274169628663,78.3169
1274169688663,77.9240
1274169748663,77.6650
1274169808663,77.9062
1274169868663,77.8106
1274169928663,78.0693
1274169988663,77.7490
1274170048663,77.7055
1274170108663,77.9203
1274170168663,78.1499
1274170228663,77.8485
1274170288663,78.0208
1274170348663,77.5258
1274170408663,78.0196
1274170468663,77.9807
1274170528663,77.9429
1274170588663,78.3146
1274170648663,77.8099
1274170708663,78.0345
1274170768663,77.9770
1274170828663,77.9900
1274170888663,78.0951
1274170948663,78.0958
1274171008663,77.6294
1274171068663,77.9177
1274171128663,78.1097
1274171188663,77.9587
1274171248663,78.0387
1274171308663,77.8455
1274171368663,77.9056
1274171428663,77.7467
1274171488663,77.5168
1274171548663,77.6177
1274171608663,78.2337
1274171668663,77.4432
1274171728663,77.7460
1274171788663,78.0027
1274171848663,77.7974
1274171908663,77.5860
1274171968663,77.8279
1274172028663,77.6804
1274172088663,78.3229
1274172148663,77.7572
1274172208663,78.2405
1274172268663,77.7935
1274172328663,77.5634
1274172388663,77.6833
1274172448663,77.8985
1274172508663,78.1900
1274172568663,78.1031
1274172628663,77.9634
1274172688663,78.0256
1274172748663,78.1424
1274172808663,78.0235
1274172868663,78.1801
1274172928663,78.2229
1274172988663,78.1683
1274173048663,77.9237
1274173108663,77.6281
1274173168663,77.9226
1274173228672,77.7320
1274173288672,78.5758
1274173348672,78.1754
1274173408672,77.6581
1274173468672,77.9474
1274173528672,77.6721
1274173588672,77.4670
1274173648672,77.7706
1274173708672,77.9749
1274173768672,77.8371
1274173828672,78.0553
1274173888672,77.8685
1274173948672,77.8465
1274174008672,78.0580
1274174068672,77.6908
1274174128672,77.9533
1274174188672,78.1061
1274174248672,78.0691
1274174308672,77.5238
1274174368672,77.8726
1274174428672,77.7493
1274174488672,78.2516
1274174548672,78.4435
1274174608672,78.2437
1274174668672,77.9340
1274174728672,77.9506
1274174788672,77.9344
1274174848672,78.1052
1274174908672,78.5644
1274174968672,77.5971
1274175028672,77.8932
1274175088672,77.8624
1274175148672,78.2807
1274175208672,78.1717
1274175268672,78.6009
1274175328672,78.3107
1274175388672,78.3879
1274175448672,78.5178
1274175508672,78.4352
1274175568672,78.0183
1274175628672,78.5457
1274175688672,78.0758
1274175748672,78.1434
1274175808672,78.7006
1274175868672,78.5231
1274175928672,78.2844
1274175988672,78.1781
1274176048672,78.5395
1274176108672,78.3092
1274176168672,78.5098
1274176228672,78.0882
1274176288672,78.5430
1274176348672,78.1651
1274176408672,78.2335
1274176468672,78.3676
1274176528672,78.2360
1274176588672,78.0506
1274176648672,78.5131
1274176708672,78.6979
1274176768672,77.9928
1274176828680,78.2670
1274176888680,78.4802
1274176948680,78.4602
1274177008680,78.2082
1274177068680,78.5421
1274177128680,78.2139
1274177188680,78.1805
1274177248680,78.2854
1274177308680,78.4321
1274177368680,77.8491
1274177428680,78.7256
1274177488680,77.8455
1274177548680,78.0419
1274177608680,78.3190
1274177668680,78.0875
1274177728680,78.4991
1274177788680,77.9439
1274177848680,78.1612
1274177908680,78.1474
1274177968680,78.2839
1274178028680,78.3164
1274178088680,77.9510
1274178148680,78.2308
1274178208680,78.3094
1274178268680,78.1585
1274178328680,77.8804
1274178388680,78.0521
1274178448680,78.4698
1274178508680,78.0292
1274178568680,78.4127
1274178628680,78.2106
1274178688680,78.1569
1274178748680,78.3180
1274178808680,78.8376
1274178868680,77.8145
1274178928680,77.8639
1274178988680,78.1047
1274179048680,78.2504
1274179108680,78.2199
1274179168680,78.2361
1274179228680,78.2532
1274179288680,78.4032
1274179348680,78.5254
1274179408680,78.3988
1274179468680,78.4166
1274179528680,77.9424
1274179588680,78.2453
1274179648680,78.5262
1274179708680,77.9875
1274179768680,78.1689
1274179828680,78.1613
1274179888680,78.1104
1274179948680,78.2677
1274180008680,77.9800
1274180068680,78.0621
1274180128680,78.6637
1274180188680,78.2568
1274180248680,78.1836
1274180308680,77.8538
1274180368680,78.6233
1274180428689,78.1001
1274180488689,78.3883
1274180548689,78.1620
1274180608689,78.3308
1274180668689,77.7720
1274180728689,78.1348
1274180788689,78.2299
1274180848689,77.9016
1274180908689,78.2053
1274180968689,78.0881
1274181028689,78.1746
1274181088689,78.2392
1274181148689,78.1843
1274181208689,78.4215
1274181268689,78.1220
1274181328689,78.6519
1274181388689,78.3174
1274181448689,78.1517
1274181508689,77.7045
1274181568689,78.0512
1274181628689,78.3077
1274181688689,78.6247
1274181748689,78.0633
1274181808689,77.9961
1274181868689,77.8842
1274181928689,78.5586
1274181988689,77.7858
1274182048689,77.8113
1274182108689,78.7623
1274182168689,77.9567
1274182228689,77.9826
1274182288689,78.9025
1274182348689,78.1939
1274182408689,78.0075
1274182468689,78.0146
1274182528689,78.5930
1274182588689,78.4682
1274182648689,78.1697
1274182708689,78.1468
1274182768689,78.3453
1274182828689,78.4689
1274182888689,78.1313
1274182948689,78.3033
1274183008689,78.3614
1274183068689,78.4550
1274183128689,77.9568
1274183188689,78.1108
1274183248689,78.0515
1274183308689,78.4382
1274183368689,78.0774
1274183428689,78.4332
1274183488689,78.2868
1274183548689,78.0258
1274183608689,78.4190
1274183668689,78.4261
1274183728689,78.7820
1274183788689,78.0942
1274183848689,78.0939
1274183908689,78.4464
1274183968689,78.2381
1274184028698,78.1206
1274184088698,78.4660
1274184148698,78.1806
1274184208698,77.6742
1274184268698,78.4620
1274184328698,78.5057
1274184388698,78.4586
1274184448698,78.3966
1274184508698,78.1710
1274184568698,78.3152
1274184628698,78.5753
1274184688698,78.3343
1274184748698,78.3612
1274184808698,78.2260
1274184868698,78.3139
1274184928698,78.4523
1274184988698,78.5168
1274185048698,78.3363
1274185108698,78.4538
1274185168698,77.8983
1274185228698,77.8719
1274185288698,78.0089
1274185348698,78.5255
1274185408698,78.4818
1274185468698,78.0358
1274185528698,78.4807
1274185588698,77.8265
1274185648698,78.0174
1274185708698,77.6532
1274185768698,78.1669
1274185828698,78.0334
1274185888698,78.0615
1274185948698,78.2259
1274186008698,77.9790
1274186068698,78.2983
1274186128698,77.9455
1274186188698,78.3222
1274186248698,78.1982
1274186308698,78.1509
1274186368698,77.9657
1274186428698,78.1042
1274186488698,78.0178
1274186548698,78.2775
1274186608698,77.8595
1274186668698,77.9163
1274186728698,78.0244
1274186788698,78.2649
1274186848698,78.4010
1274186908698,78.0539
1274186968698,78.8466
1274187028698,78.3074
1274187088698,78.2769
1274187148698,78.0907
1274187208698,78.0847
1274187268698,78.3993
1274187328698,77.8299
1274187388698,78.2024
1274187448698,78.3526
1274187508698,78.7607
1274187568698,78.0930
1274187628707,78.0236
1274187688707,78.1986
1274187748707,78.4803
1274187808707,78.3038
1274187868707,77.8718
1274187928707,78.6271
1274187988707,78.3869
1274188048707,78.3705
1274188108707,78.4354
1274188168707,77.8463
1274188228707,78.2245
1274188288707,78.3314
1274188348707,78.0800
1274188408707,78.3988
1274188468707,78.0206
1274188528707,78.3763
1274188588707,78.5819
1274188648707,78.0896
1274188708707,78.0142
1274188768707,78.1439
1274188828707,78.1899
1274188888707,78.3898
1274188948707,78.4334
1274189008707,78.1775
1274189068707,78.1523
1274189128707,78.2311
1274189188707,77.8831
1274189248707,78.3929
1274189308707,78.6192
1274189368707,78.3847
1274189428707,78.3356
1274189488707,78.3650
1274189548707,78.5048
1274189608707,78.6288
1274189668707,78.8016
1274189728707,77.7902
1274189788707,78.0832
1274189848707,78.6583
1274189908707,78.4653
1274189968707,78.1788
1274190028707,78.3196
1274190088707,78.4741
1274190148707,78.3507
1274190208707,78.4618
1274190268707,78.2383
1274190328707,78.1115
1274190388707,78.4819
1274190448707,78.2750
1274190508707,78.8189
1274190568707,78.1348
1274190628707,77.9160
1274190688707,78.3208
1274190748707,78.1092
1274190808707,78.4035
1274190868707,78.2518
1274190928707,78.4329
1274190988707,78.3956
1274191048707,78.3267
1274191108707,78.3316
1274191168707,78.2450
1274191228715,78.3521
1274191288715,78.4684
1274191348715,78.6207
1274191408715,78.1235
1274191468715,78.1861
1274191528715,78.1265
1274191588715,77.9322
1274191648715,78.1246
1274191708715,78.6857
1274191768715,78.3396
1274191828715,77.9297
1274191888715,78.3725
1274191948715,78.3216
1274192008715,78.1008
1274192068715,77.8343
1274192128715,78.3706
1274192188715,78.0944
1274192248715,78.2261
1274192308715,78.5000
1274192368715,78.4424
1274192428715,78.2833
1274192488715,78.0007
1274192548715,78.3054
1274192608715,78.0752
1274192668715,78.1283
1274192728715,78.3222
1274192788715,78.1797
1274192848715,78.3964
1274192908715,78.5649
1274192968715,78.3156
1274193028715,78.2264
1274193088715,78.4774
1274193148715,77.9781
1274193208715,78.0920
1274193268715,78.2339
1274193328715,78.3104
1274193388715,78.2639
1274193448715,78.2435
1274193508715,78.3668
1274193568715,78.3347
1274193628715,78.1841
1274193688715,78.3126
1274193748715,78.3147
1274193808715,78.3414
1274193868715,78.1636
1274193928715,78.0183
1274193988715,78.5046
1274194048715,78.1122
1274194108715,78.1407
1274194168715,78.0778
1274194228715,78.3191
1274194288715,78.4788
1274194348715,78.3711
1274194408715,78.1001
1274194468715,78.4774
1274194528715,78.3339
1274194588715,78.7026
1274194648715,78.1232
1274194708715,77.9400
1274194768715,78.1822
1274194828724,78.1865
1274194888724,78.3616
1274194948724,78.0266
1274195008724,77.9007
1274195068724,78.2891
1274195128724,78.2367
1274195188724,78.3625
1274195248724,78.4518
1274195308724,77.6580
1274195368724,78.3927
1274195428724,78.3353
1274195488724,77.8613
1274195548724,78.2420
1274195608724,78.8708
1274195668724,78.1792
1274195728724,78.7331
1274195788724,78.2656
1274195848724,78.2711
1274195908724,78.2130
1274195968724,77.9574
1274196028724,77.9928
1274196088724,77.6744
1274196148724,77.6649
1274196208724,78.2786
1274196268724,77.9845
1274196328724,77.6204
1274196388724,78.1507
1274196448724,77.7062
1274196508724,77.6771
1274196568724,78.2874
1274196628724,77.7179
1274196688724,78.1162
1274196748724,78.0720
1274196808724,78.0711
1274196868724,77.1293
1274196928724,77.7541
1274196988724,77.8560
1274197048724,77.8102
1274197108724,77.3030
1274197168724,78.1523
1274197228724,78.3191
1274197288724,77.5230
1274197348724,77.8263
1274197408724,77.5543
1274197468724,77.7142
1274197528724,77.4654
1274197588724,77.6444
1274197648724,77.7049
1274197708724,78.0061
1274197768724,78.0155
1274197828724,77.8754
1274197888724,77.5463
1274197948724,77.9315
1274198008724,77.5532
1274198068724,77.7110
1274198128724,77.4220
1274198188724,77.6875
1274198248724,77.7425
1274198308724,77.8451
1274198368724,77.8738
1274198428732,77.4076
1274198488732,77.6687
1274198548732,77.6292
1274198608732,78.0764
1274198668732,77.3872
1274198728732,77.8007
1274198788732,77.4749
1274198848732,77.6805
1274198908732,78.1303
1274198968732,77.5011
1274199028732,77.7023
1274199088732,77.2972
1274199148732,77.8329
1274199208732,77.8896
1274199268732,77.3277
1274199328732,77.3261
1274199388732,77.6856
1274199448732,77.1034
1274199508732,77.6501
1274199568732,77.6167
1274199628732,77.6363
1274199688732,77.7059
1274199748732,77.3902
1274199808732,77.8285
1274199868732,77.7795
1274199928732,77.6591
1274199988732,77.9653
1274200048732,77.9328
1274200108732,77.8462
1274200168732,77.6758
1274200228732,77.7378
1274200288732,77.1155
1274200348732,77.7038
1274200408732,77.6215
1274200468732,77.6583
1274200528732,77.8543
1274200588732,77.4767
1274200648732,77.8530
1274200708732,77.8733
1274200768732,77.7634
1274200828732,77.6805
1274200888732,77.8585
1274200948732,77.3824
1274201008732,77.9333
1274201068732,76.9722
1274201128732,77.7669
1274201188732,77.6368
1274201248732,78.0427
1274201308732,77.8903
1274201368732,78.1799
1274201428732,77.5123
1274201488732,77.4219
1274201548732,77.6740
1274201608732,77.4650
1274201668732,77.6512
1274201728732,77.4014
1274201788732,78.0966
1274201848732,77.3858
1274201908732,77.6941
1274201968732,78.2265
1274202028741,77.8612
1274202088741,77.9929
1274202148741,78.1998
1274202208741,77.8609
1274202268741,77.6135
1274202328741,78.1307
1274202388741,77.6059
1274202448741,77.9833
1274202508741,77.4542
1274202568741,77.9783
1274202628741,77.3760
1274202688741,78.0251
1274202748741,77.8725
1274202808741,77.6018
1274202868741,77.9226
1274202928741,77.9169
1274202988741,77.4241
1274203048741,77.4988
1274203108741,77.4675
1274203168741,77.3143
1274203228741,77.6731
1274203288741,77.3878
1274203348741,77.7634
1274203408741,77.6121
1274203468741,77.4982
1274203528741,77.4990
1274203588741,77.6179
1274203648741,77.4897
1274203708741,77.5527
1274203768741,77.6541
1274203828741,78.0418
1274203888741,77.4694
1274203948741,77.4453
1274204008741,77.7362
1274204068741,77.7404
1274204128741,77.2822
1274204188741,77.7191
1274204248741,77.6258
1274204308741,77.9482
1274204368741,77.0322
1274204428741,77.6510
1274204488741,77.7056
1274204548741,77.7509
1274204608741,77.8234
1274204668741,76.8251
1274204728741,77.4540
1274204788741,77.5723
1274204848741,77.7753
1274204908741,77.2577
1274204968741,77.6828
1274205028741,77.4036
1274205088741,77.2613
1274205148741,77.5205
1274205208741,77.0572
1274205268741,77.4104
1274205328741,77.5362
1274205388741,77.7935
1274205448741,76.9189
1274205508741,77.1216
1274205568741,77.2183
1274205628750,77.4936
1274205688750,77.5026
1274205748750,77.3319
1274205808750,77.6460
1274205868750,77.4857
1274205928750,77.5692
1274205988750,77.5843
1274206048750,77.5804
1274206108750,77.4463
1274206168750,77.7002
1274206228750,77.1284
1274206288750,77.2642
1274206348750,77.2890
1274206408750,77.5061
1274206468750,77.1416
1274206528750,77.4819
1274206588750,77.2720
1274206648750,77.2324
1274206708750,77.4831
1274206768750,77.3145
1274206828750,77.4394
1274206888750,77.1619
1274206948750,77.3958
1274207008750,77.4089
1274207068750,77.8811
1274207128750,77.8129
1274207188750,77.5153
1274207248750,77.2949
1274207308750,77.4181
1274207368750,77.4435
1274207428750,76.9200
1274207488750,77.2470
1274207548750,77.6963
1274207608750,77.3784
1274207668750,77.5002
1274207728750,77.0307
1274207788750,77.3216
1274207848750,77.7554
1274207908750,77.5606
1274207968750,77.3709
1274208028750,77.1772
1274208088750,77.4573
1274208148750,77.3177
1274208208750,76.9126
1274208268750,76.9200
1274208328750,77.0366
1274208388750,76.9934
1274208448750,77.4609
1274208508750,77.4896
1274208568750,76.9364
1274208628750,77.3071
1274208688750,76.7845
1274208748750,77.0591
1274208808750,77.2245
1274208868750,77.1600
1274208928750,77.1135
1274208988750,77.1747
1274209048750,77.4523
1274209108750,77.2884
1274209168750,77.0334
1274209228760,77.1908
1274209288760,77.2259
1274209348760,77.3404
1274209408760,77.1106
1274209468760,77.0328
1274209528760,77.4897
1274209588760,77.3231
1274209648760,77.0495
1274209708760,77.1158
1274209768760,77.3318
1274209828760,77.3663
1274209888760,77.0880
1274209948760,77.5229
1274210008760,77.5992
1274210068760,77.6107
1274210128760,76.9981
1274210188760,77.3015
1274210248760,77.1079
1274210308760,77.0459
1274210368760,76.9628
1274210428760,76.9143
1274210488760,77.4426
1274210548760,77.2416
1274210608760,77.2162
1274210668760,76.8949
1274210728760,77.1856
1274210788760,77.1067
1274210848760,77.0940
1274210908760,77.3885
1274210968760,77.7124
1274211028760,77.4645
1274211088760,77.3719
1274211148760,77.0081
1274211208760,77.2953
1274211268760,77.0406
1274211328760,77.0449
1274211388760,77.5088
1274211448760,77.0238
1274211508760,77.2219
1274211568760,77.5865
1274211628760,77.5053
1274211688760,77.1366
1274211748760,77.1267
1274211808760,77.2755
1274211868760,77.2123
1274211928760,77.1655
1274211988760,77.0302
1274212048760,77.6154
1274212108760,77.4317
1274212168760,77.6417
1274212228760,77.2539
1274212288760,77.1937
1274212348760,77.4505
1274212408760,77.3545
1274212468760,77.1797
1274212528760,76.9766
1274212588760,77.1085
1274212648760,77.4595
1274212708760,77.4477
1274212768760,77.5233
1274212828770,77.3479
1274212888770,76.9842
1274212948770,77.3938
1274213008770,77.6146
1274213068770,77.5042
1274213128770,77.1072
1274213188770,77.0523
1274213248770,77.0668
1274213308770,77.1157
1274213368770,77.7071
1274213428770,77.1193
1274213488770,77.0914
1274213548770,77.5636
1274213608770,77.3988
1274213668770,77.0121
1274213728770,77.4852
1274213788770,77.4911
1274213848770,77.5711
1274213908770,77.4484
1274213968770,77.5873
1274214028770,76.9476
1274214088770,77.6088
1274214148770,77.2608
1274214208770,77.2337
1274214268770,77.3698
1274214328770,77.3950
1274214388770,77.6011
1274214448770,77.1740
1274214508770,77.3006
1274214568770,77.4811
1274214628770,77.0982
1274214688770,76.9829
1274214748770,77.1561
1274214808770,77.0088
1274214868770,77.3166
1274214928770,77.0522
1274214988770,77.4428
1274215048770,77.3981
1274215108770,77.5118
1274215168770,77.3067
1274215228770,76.9027
1274215288770,77.0935
1274215348770,76.8598
1274215408770,76.9079
1274215468770,77.3426
1274215528770,77.2060
1274215588770,77.2429
1274215648770,77.3841
1274215708770,77.4484
1274215768770,77.7428
1274215828770,77.4473
1274215888770,77.4320
1274215948770,77.0040
1274216008770,77.2627
1274216068770,77.2297
1274216128770,76.9859
1274216188770,77.2080
1274216248770,77.3648
1274216308770,77.2328
1274216368770,77.3715
1274216428780,77.2242
1274216488780,77.5367
1274216548780,77.1267
1274216608780,77.0962
1274216668780,77.5673
1274216728780,77.5260
1274216788780,77.1170
1274216848780,77.8228
1274216908780,77.3001
1274216968780,77.1688
1274217028780,77.4489
1274217088780,77.5396
1274217148780,77.5715
1274217208780,77.4745
1274217268780,77.1629
1274217328780,77.6691
1274217388780,77.2308
1274217448780,77.5577
1274217508780,77.5854
1274217568780,77.2960
1274217628780,77.9378
1274217688780,77.4295
1274217748780,77.0973
1274217808780,77.5839
1274217868780,77.5143
1274217928780,77.2464
1274217988780,77.6637
1274218048780,77.4320
1274218108780,77.6873
1274218168780,77.4865
1274218228780,78.0676
1274218288780,77.4018
1274218348780,77.9128
1274218408780,77.4003
1274218468780,77.4605
1274218528780,77.2688
1274218588780,77.0422
1274218648780,77.4691
1274218708780,77.5584
1274218768780,77.8498
1274218828780,77.5822
1274218888780,77.2277
1274218948780,77.3278
1274219008780,77.8144
1274219068780,77.0879
1274219128780,77.7291
1274219188780,77.6908
1274219248780,77.4401
1274219308780,77.8914
1274219368780,77.5570
1274219428780,77.5716
1274219488780,77.3240
1274219548780,77.7455
1274219608780,78.0795
1274219668780,77.4982
1274219728780,77.8485
1274219788780,77.5246
1274219848780,78.0606
1274219908780,77.6525
1274219968780,77.5958
1274220028791,77.7015
1274220088791,77.9879
1274220148791,77.3401
1274220208791,77.4722
1274220268791,77.7266
1274220328791,77.9055
1274220388791,78.0076
1274220448791,77.9021
1274220508791,77.8854
1274220568791,76.9939
1274220628791,77.4800
1274220688791,77.8039
1274220748791,77.8908
1274220808791,77.9570
1274220868791,77.7894
1274220928791,77.5634
1274220988791,77.5548
1274221048791,77.9184
1274221108791,78.0550
1274221168791,77.8894
1274221228791,77.9480
1274221288791,78.0110
1274221348791,77.6970
1274221408791,77.9481
1274221468791,77.5845
1274221528791,77.8042
1274221588791,78.0874
1274221648791,78.0397
1274221708791,77.9238
1274221768791,77.7090
1274221828791,78.1340
1274221888791,77.6965
1274221948791,77.7259
1274222008791,77.5612
1274222068791,77.5610
1274222128791,78.0545
1274222188791,77.7077
1274222248791,77.6414
1274222308791,77.7561
1274222368791,77.9462
1274222428791,77.5722
1274222488791,77.6122
1274222548791,77.2568
1274222608791,77.8470
1274222668791,77.6048
1274222728791,77.4040
1274222788791,77.8870
1274222848791,78.2942
1274222908791,77.7704
1274222968791,78.1511
1274223028791,78.1648
1274223088791,77.9143
1274223148791,77.7168
1274223208791,77.7872
1274223268791,77.9933
1274223328791,77.9613
1274223388791,78.2685
1274223448791,77.9378
1274223508791,78.3359
1274223568791,77.9319
1274223628802,77.8930
1274223688802,77.7979
1274223748802,78.1511
1274223808802,77.5414
1274223868802,78.2044
1274223928802,77.9183
1274223988802,78.1776
1274224048802,77.9080
1274224108802,77.8443
1274224168802,78.2810
1274224228802,78.3159
1274224288802,78.3142
1274224348802,78.3796
1274224408802,77.9289
1274224468802,78.1483
1274224528802,78.3723
1274224588802,77.6355
1274224648802,78.0633
1274224708802,78.0270
1274224768802,77.9843
1274224828802,78.0759
1274224888802,77.8061
1274224948802,78.2767
1274225008802,78.0381
1274225068802,78.3518
1274225128802,78.3020
1274225188802,78.2977
1274225248802,77.7054
1274225308802,78.3159
1274225368802,78.2577
1274225428802,78.3486
1274225488802,77.9318
1274225548802,78.1467
1274225608802,78.0375
1274225668802,77.9580
1274225728802,78.2558
1274225788802,78.1087
1274225848802,78.2873
1274225908802,78.2607
1274225968802,77.9962
1274226028802,78.5591
1274226088802,78.7591
1274226148802,78.2224
1274226208802,77.7081
1274226268802,77.8231
1274226328802,78.4970
1274226388802,77.9741
1274226448802,77.8803
1274226508802,77.7847
1274226568802,77.8484
1274226628802,78.1782
1274226688802,78.2199
1274226748802,78.2436
1274226808802,78.5348
1274226868802,78.4894
1274226928802,78.1573
1274226988802,78.2842
1274227048802,78.2930
1274227108802,77.9305
1274227168802,78.5280