1274227228813,78.0849
1274227288813,78.0789
1274227348813,78.4476
1274227408813,78.5585
1274227468813,77.8009
1274227528813,78.1988
1274227588813,78.3242
1274227648813,77.9413
1274227708813,77.8366
1274227768813,78.2807
1274227828813,78.3671
1274227888813,77.9428
1274227948813,77.9340
1274228008813,77.9659
1274228068813,78.1505
1274228128813,77.9645
1274228188813,78.4183
1274228248813,78.0281
1274228308813,77.9859
1274228368813,78.0948
1274228428813,78.0525
1274228488813,78.4908
1274228548813,77.9798
1274228608813,78.0286
1274228668813,78.1983
1274228728813,78.4084
1274228788813,78.2486
1274228848813,78.0736
1274228908813,77.7408
1274228968813,78.0504
1274229028813,77.9206
1274229088813,78.3202
1274229148813,77.9109
1274229208813,78.3815
1274229268813,78.2700
1274229328813,77.8806
1274229388813,77.6361
1274229448813,78.0284
1274229508813,78.5798
1274229568813,78.0607
1274229628813,78.3809
1274229688813,78.1731
1274229748813,78.0236
1274229808813,77.8787
1274229868813,78.1113
1274229928813,78.2244
1274229988813,78.1301
1274230048813,78.2678
1274230108813,78.2330
1274230168813,78.3228
1274230228813,78.4716
1274230288813,77.8457
1274230348813,78.3130
1274230408813,78.5624
1274230468813,77.7819
1274230528813,78.0364
1274230588813,78.3626
1274230648813,78.1494
1274230708813,78.1565
1274230768813,77.9158
1274230828824,78.1430
1274230888824,77.8019
1274230948824,78.0733
1274231008824,77.9747
1274231068824,78.2117
1274231128824,77.8713
1274231188824,77.6116
1274231248824,77.7915
1274231308824,78.0059
1274231368824,78.4645
1274231428824,78.1137
1274231488824,78.1379
1274231548824,78.0530
1274231608824,78.2521
1274231668824,78.3151
1274231728824,78.2163
1274231788824,77.5839
1274231848824,78.2419
1274231908824,78.2170
1274231968824,77.6748
1274232028824,78.4427
1274232088824,78.4252
1274232148824,78.0877
1274232208824,78.4226
1274232268824,78.1142
1274232328824,77.6029
1274232388824,77.8862
1274232448824,78.0885
1274232508824,78.1939
1274232568824,78.0329
1274232628824,78.0526
1274232688824,77.9861
1274232748824,78.1117
1274232808824,78.0351
1274232868824,77.9406
1274232928824,78.0991
1274232988824,77.9939
1274233048824,77.7779
1274233108824,77.9533
1274233168824,78.4279
1274233228824,77.9544
1274233288824,78.0285
1274233348824,78.2386
1274233408824,77.6892
1274233468824,77.9645
1274233528824,77.9885
1274233588824,78.2773
1274233648824,78.2757
1274233708824,77.8499
1274233768824,78.2690
1274233828824,78.3954
1274233888824,77.8054
1274233948824,77.8541
1274234008824,78.3534
1274234068824,78.1720
1274234128824,78.0416
1274234188824,77.9004
1274234248824,78.3775
1274234308824,78.0470
1274234368824,78.1384
1274234428835,78.0466
1274234488835,78.0609
1274234548835,77.9384
1274234608835,77.8694
1274234668835,77.8456
1274234728835,77.5853
1274234788835,77.9525
1274234848835,77.9881
1274234908835,78.1745
1274234968835,78.0130
1274235028835,78.2836
1274235088835,78.2243
1274235148835,78.4300
1274235208835,78.0649
1274235268835,78.3335
1274235328835,77.9726
1274235388835,77.6749
1274235448835,77.9536
1274235508835,78.4254
1274235568835,78.2135
1274235628835,78.2714
1274235688835,78.1879
1274235748835,77.7881
1274235808835,78.1598
1274235868835,78.5554
1274235928835,80.5591
1274235988835,78.0370
1274236048835,78.2286
1274236108835,77.9902
1274236168835,78.3562
1274236228835,78.0646
1274236288835,78.1163
1274236348835,78.1429
1274236408835,78.3684
1274236468835,78.4770
1274236528835,78.1694
1274236588835,78.1771
1274236648835,78.1490
1274236708835,78.3510
1274236768835,77.7642
1274236828835,78.8506
1274236888835,78.1935
1274236948835,78.3941
1274237008835,78.0451
1274237068835,78.6363
1274237128835,77.8641
1274237188835,78.0477
1274237248835,78.2763
1274237308835,77.8530
1274237368835,78.3307
1274237428835,78.3628
1274237488835,77.7666
1274237548835,78.1493
1274237608835,78.2620
1274237668835,78.2892
1274237728835,78.1765
1274237788835,78.1374
1274237848835,78.1622
1274237908835,78.1349
1274237968835,78.3601
1274238028845,77.8334
1274238088845,78.2991
1274238148845,78.2806
1274238208845,77.9102
1274238268845,78.3289
1274238328845,77.9446
1274238388845,77.8761
1274238448845,77.9244
1274238508845,78.3767
1274238568845,77.7555
1274238628845,79.0677
1274238688845,78.1065
1274238748845,77.7618
1274238808845,78.1512
1274238868845,78.3126
1274238928845,77.7466
1274238988845,77.7173
1274239048845,78.1214
1274239108845,78.3527
1274239168845,77.8551
1274239228845,78.3049
1274239288845,78.0010
1274239348845,78.0792
1274239408845,78.4015
1274239468845,78.0680
1274239528845,78.0500
1274239588845,78.3151
1274239648845,78.0599
1274239708845,78.2532
1274239768845,78.6471
1274239828845,78.3672
1274239888845,78.1334
1274239948845,78.0644
1274240008845,78.0788
1274240068845,78.3483
1274240128845,78.3172
1274240188845,78.6693
1274240248845,78.0232
1274240308845,78.4457
1274240368845,78.3169
1274240428845,77.9936
1274240488845,78.2644
1274240548845,78.0310
1274240608845,78.6012
1274240668845,78.1009
1274240728845,78.3559
1274240788845,77.9297
1274240848845,78.3005
1274240908845,78.3885
1274240968845,77.9563
1274241028845,78.4296
1274241088845,78.6962
1274241148845,79.2228
1274241208845,78.4623
1274241268845,78.2644
1274241328845,78.4733
1274241388845,78.6709
1274241448845,78.3136
1274241508845,78.3653
1274241568845,78.4375
1274241628855,78.2807
1274241688855,78.3040
1274241748855,78.2551
1274241808855,78.4041
1274241868855,78.1695
1274241928855,78.6419
1274241988855,78.4128
1274242048855,78.1536
1274242108855,78.4524
1274242168855,78.4563
1274242228855,78.2588
1274242288855,78.6145
1274242348855,78.9183
1274242408855,78.2911
1274242468855,78.9181
1274242528855,78.4310
1274242588855,78.7072
1274242648855,78.9043
1274242708855,78.3185
1274242768855,78.4947
1274242828855,78.6529
1274242888855,78.5572
1274242948855,78.3565
1274243008855,78.8105
1274243068855,78.6631
1274243128855,78.4949
1274243188855,78.2924
1274243248855,78.4165
1274243308855,78.6821
1274243368855,78.2919
1274243428855,78.0820
1274243488855,78.2188
1274243548855,78.7070
1274243608855,78.8690
1274243668855,79.0104
1274243728855,78.4148
1274243788855,78.3622
1274243848855,78.7608
1274243908855,78.2079
1274243968855,78.5046
1274244028855,78.7969
1274244088855,78.9002
1274244148855,78.5589
1274244208855,78.2517
1274244268855,78.1176
1274244328855,78.2147
1274244388855,78.6837
1274244448855,78.7545
1274244508855,78.6752
1274244568855,78.4013
1274244628855,78.7458
1274244688855,79.1495
1274244748855,79.3650
1274244808855,78.4590
1274244868855,78.3588
1274244928855,78.5543
1274244988855,78.9551
1274245048855,79.0458
1274245108855,78.7584
1274245168855,78.8518
1274245228865,79.0994
1274245288865,78.5046
1274245828865,78.5073
1274245888865,79.0805
1274245948865,78.9291
1274246008865,78.7401
1274246068865,79.2887
1274246128865,78.5030
1274246188865,78.5287
1274246248865,78.4674
1274246308865,78.5694
1274246368865,78.4255
1274246428865,79.0113
1274246488865,78.6158
1274246548865,78.9673
1274246608865,78.8000
1274246668865,78.8867
1274246728865,78.8360
1274246788865,78.7958
1274246848865,79.1865
1274246908865,78.8592
1274246968865,78.6203
1274247028865,78.9064
1274247088865,78.8075
1274247148865,77.9706
1274247208865,78.7283
1274247268865,78.3805
1274247328865,78.5334
1274247388865,78.9632
1274247448865,78.7529
1274247508865,78.9867
1274247568865,78.6347
1274247628865,78.7057
1274247688865,78.6278
1274247748865,78.7709
1274247808865,78.2964
1274247868865,78.8734
1274247928865,78.6638
1274247988865,78.5875
1274248048865,78.3094
1274248108865,78.1113
1274248168865,78.2541
1274248228865,78.6628
1274248288865,78.5779
1274248348865,78.1858
1274248408865,78.6645
1274248468865,78.4376
1274248528865,78.5486
1274248588865,78.5758
1274248648865,78.8146
1274248708865,78.5579
1274248768865,78.6720
1274248828874,78.4437
1274248888874,78.3055
1274248948874,78.4676
1274249008874,78.7921
1274249068874,78.4223
1274249128874,78.3009
1274249188874,78.8333
1274249248874,78.2364
1274249308874,79.0132
1274249368874,78.6375
1274249428874,78.9974
1274249488875,78.4645
1274249548874,78.5698
1274249608874,78.3690
1274249668874,78.1132
1274249728874,78.6692
1274249788875,78.1637
1274249848875,78.5632
1274249908875,78.2018
1274249968875,78.3854
1274250028875,78.5014
1274250088875,78.2048
1274250148875,78.1237
1274250208874,78.7669
1274250268874,78.3477
1274250328874,78.3557
1274250388874,78.0751
1274250448874,77.9618
1274250508874,78.3416
1274250568874,77.8175
1274250628874,78.5372
1274250688874,78.3362
1274250748874,78.0408
1274250808875,78.4667
1274250868874,78.4296
1274250928874,78.1912
1274250988874,78.7346
1274251048874,78.3130
1274251108874,78.0725
1274251168875,78.1472
1274251228875,78.1203
1274251288875,78.1952
1274251348875,78.3239
1274251408875,77.9894
1274251468875,78.1378
1274251528874,78.1765
1274251588874,78.3743
1274251648874,78.2006
1274251708874,78.1339
1274251768874,78.2138
1274251828874,78.2882
1274251888874,78.3447
1274251948874,77.8581
1274252008874,77.2403
1274252068874,78.3360
1274252128874,77.9727
1274252188875,78.4646
1274252248874,78.1100
1274252308874,78.3477
1274252368874,78.4928
1274252428884,78.6752
1274252488884,77.7808
1274252548884,77.8086
1274252608884,78.0292
1274252668884,77.9702
1274252728884,78.0543
1274252788884,77.8389
1274252848884,78.0845
1274252908884,78.0715
1274252968884,78.2441
1274253028884,77.7532
1274253088884,77.6664
1274253148884,77.8267
1274253208884,78.0685
1274253268884,78.0970
1274253328884,77.9093
1274253388884,78.4198
1274253448884,78.0824
1274253508884,77.8398
1274253568884,77.8805
1274253628884,78.0608
1274253688884,78.4486
1274253748884,78.2285
1274253808884,78.1623
1274253868884,78.1632
1274253928884,78.3141
1274253988884,78.0226
1274254048884,78.0102
1274254108884,78.2426
1274254168884,78.1939
1274254228884,77.9060
1274254288884,77.7603
1274254348884,77.9872
1274254408884,77.9457
1274254468884,77.6993
1274254528884,78.2054
1274254588884,77.7042
1274254648884,78.1220
1274254708884,77.9095
1274254768884,78.0255
1274254828884,77.9710
1274254888884,78.0242
1274254948884,77.5816
1274255008884,77.9965
1274255068884,78.1814
1274255128884,77.6297
1274255188884,77.9001
1274255248884,77.7373
1274255308884,78.1746
1274255368884,78.1285
1274255428884,78.1417
1274255488884,77.9587
1274255548884,77.7686
1274255608884,77.7451
1274255668884,78.0257
1274255728884,78.4191
1274255788884,77.4791
1274255848884,77.9384
1274255908884,78.1386
1274255968884,78.2809
1274256028894,77.7609
1274256088894,78.3725
1274256148894,77.9767
1274256208894,78.3886
1274256268894,78.1767
1274256328894,78.3324
1274256388894,77.4204
1274256448894,77.5145
1274256508894,78.0959
1274256568894,77.7175
1274256628894,78.0674
1274256688894,77.8502
1274256748894,78.3099
1274256808894,77.8512
1274256868894,77.8885
1274256928894,77.9841
1274256988894,78.2445
1274257048894,78.0705
1274257108894,77.8785
1274257168894,78.3494
1274257228894,77.7644
1274257288894,77.5821
1274257348894,78.0549
1274257408894,77.7127
1274257468894,78.1620
1274257528894,77.5276
1274257588894,77.9273
1274257648894,77.5334
1274257708894,77.3718
1274257768894,77.9492
1274257828894,77.8413
1274257888894,77.6606
1274257948894,77.7497
1274258008894,77.7748
1274258068894,77.6950
1274258128894,78.0874
1274258188894,77.8330
1274258248894,77.8510
1274258308894,78.1763
1274258368894,77.7710
1274258428894,77.8115
1274258488894,77.6246
1274258548894,77.8811
1274258608894,77.8915
1274258668894,77.9353
1274258728894,77.8319
1274258788894,77.8298
1274258848894,77.6120
1274258908894,77.8681
1274258968894,77.7360
1274259028894,77.6608
1274259088894,77.5321
1274259148894,78.2696
1274259208894,77.5086
1274259268894,77.9254
1274259328894,77.8629
1274259388894,77.2371
1274259448894,77.9573
1274259508894,77.5393
1274259568894,78.1339
1274259628903,77.6270
1274259688903,77.7802
1274259748903,78.0080
1274259808903,77.9521
1274259868903,78.4570
1274259928903,77.5386
1274259988903,78.0658
1274260048903,77.4733
1274260108903,77.8002
1274260168903,77.8029
1274260228903,77.5398
1274260288903,78.0111
1274260348903,77.5372
1274260408903,77.5211
1274260468903,77.8463
1274260528903,78.0341
1274260588903,77.7410
1274260648903,78.1761
1274260708903,77.6477
1274260768903,77.9914
1274260828903,78.0003
1274260888903,77.5727
1274260948903,77.7294
1274261008903,78.1816
1274261068903,77.8784
1274261128903,78.6099
1274261188903,77.8524
1274261248903,77.7455
1274261308903,77.4768
1274261368903,78.0534
1274261428903,77.5658
1274261488903,77.5124
1274261548903,78.2922
1274261608903,77.8401
1274261668903,77.8659
1274261728903,77.7945
1274261788903,77.8375
1274261848903,77.6888
1274261908903,77.6530
1274261968903,77.5227
1274262028903,77.6076
1274262088903,77.6875
1274262148903,77.8533
1274262208903,77.7809
1274262268903,77.7834
1274262328903,77.3779
1274262388903,77.3839
1274262448903,77.7628
1274262508903,78.0481
1274262568903,77.9813
1274262628903,77.9289
1274262688903,78.0995
1274262748903,77.7645
1274262808903,78.0218
1274262868903,78.2795
1274262928903,77.5657
1274262988903,77.6704
1274263048903,77.9274
1274263108903,77.8206
1274263168903,77.9858
1274263228913,78.1124
1274263288913,77.3961
1274263348913,77.7297
1274263408913,77.9456
1274263468913,77.4537
1274263528913,78.1763
1274263588913,77.7184
1274263648913,77.7171
1274263708913,78.2927
1274263768913,77.9776
1274263828913,78.0371
1274263888913,77.7477
1274263948913,77.8854
1274264008913,77.7864
1274264068913,77.6189
1274264128913,77.9337
1274264188913,77.7902
1274264248913,78.0266
1274264308913,77.8149
1274264368913,77.8230
1274264428913,77.8432
1274264488913,78.0220
1274264548913,77.7610
1274264608913,77.7279
1274264668913,78.3259
1274264728913,77.8188
1274264788913,77.9842
1274264848913,78.1108
1274264908913,77.7546
1274264968913,78.0782
1274265028913,77.8140
1274265088913,77.7852
1274265148913,77.8523
1274265208913,77.8975
1274265268913,78.2563
1274265328913,77.6951
1274265388913,77.8908
1274265448913,77.9426
1274265508913,78.0089
1274265568913,78.1071
1274265628913,77.5869
1274265688913,78.1001
1274265748913,77.9742
1274265808913,77.8718
1274265868913,77.8605
1274265928913,78.0613
1274265988913,78.1251
1274266048913,78.0707
1274266108913,77.7438
1274266168913,77.5317
1274266228913,78.1536
1274266288913,78.3447
1274266348913,77.8110
1274266408913,77.4663
1274266468913,78.2805
1274266528913,77.8813
1274266588913,78.2474
1274266648913,77.7471
1274266708913,77.9767
1274266768913,78.1299
1274266828923,78.1389
1274266888923,77.8386
1274266948923,77.9740
1274267008923,77.9408
1274267068922,78.0198
1274267128922,78.1583
1274267188922,78.0813
1274267248922,78.0575
1274267308922,78.1175
1274267368923,77.9406
1274267428923,78.1187
1274267488923,77.5091
1274267548923,77.9704
1274267608923,77.8945
1274267668923,77.8303
1274267728923,78.2174
1274267788923,77.5967
1274267848923,77.9809
1274267908923,77.7570
1274267968923,77.8910
1274268028923,78.0896
1274268088923,77.6046
1274268148923,77.7854
1274268208923,77.5821
1274268268923,77.9063
1274268328923,77.8113
1274268388922,77.6741
1274268448922,77.7335
1274268508922,77.9505
1274268568922,77.8330
1274268628922,77.9703
1274268688922,78.1343
1274268748923,77.6180
1274268808923,77.9163
1274268868923,77.6837
1274268928923,78.1066
1274268988923,77.9702
1274269048923,78.0168
1274269108923,77.8157
1274269168923,77.7748
1274269228923,78.2496
1274269288923,77.7375
1274269348923,78.0059
1274269408923,77.8470
1274269468923,77.6544
1274269528923,77.8185
1274269588923,77.8008
1274269648923,77.7803
1274269708923,77.9259
1274269768922,77.5582
1274269828922,77.8287
1274269888922,77.6037
1274269948922,77.7413
1274270008922,77.7339
1274270068923,78.1052
1274270128923,77.6170
1274270188923,78.3411
1274270248923,77.7729
1274270308923,77.7259
1274270368923,77.7918
1274270428932,77.7854
1274270488932,78.2275
1274270548932,77.5738
1274270608932,77.9521
1274270668932,78.0675
1274270728932,77.9947
1274270788932,78.0835
1274270848932,77.8707
1274270908932,77.4891
1274270968932,77.6162
1274271028932,77.3344
1274271088932,77.3355
1274271148932,77.9011
1274271208932,77.8222
1274271268932,77.8197
1274271328932,77.7691
1274271388932,77.5624
1274271448932,77.8909
1274271508932,77.7188
1274271568932,78.0654
1274271628932,77.8121
1274271688932,78.1954
1274271748932,77.9083
1274271808932,78.2203
1274271868932,77.7311
1274271928932,77.7524
1274271988932,77.5545
1274272048932,77.9248
1274272108932,77.6729
1274272168932,78.0552
1274272228932,77.8637
1274272288932,77.6198
1274272348932,77.8545
1274272408932,77.9539
1274272468932,77.7707
1274272528932,77.7192
1274272588932,77.5739
1274272648932,77.9600
1274272708932,78.1507
1274272768932,77.8828
1274272828932,77.6814
1274272888932,77.5532
1274272948932,77.8735
1274273008932,78.0507
1274273068932,77.6273
1274273128932,77.6148
1274273188932,78.0788
1274273248932,77.4347
1274273308932,77.9669
1274273368932,77.3715
1274273428932,77.6798
1274273488932,77.4554
1274273548932,77.8483
1274273608932,78.0390
1274273668932,77.1755
1274273728932,77.8354
1274273788932,77.7068
1274273848932,77.6111
1274273908932,78.0994
1274273968932,77.5491
1274274028941,77.7034
1274274088941,77.5147
1274274148941,77.7877
1274274208941,77.2435
1274274268941,77.9072
1274274328941,77.9120
1274274388941,77.5251
1274274448941,77.8778
1274274508941,77.7888
1274274568941,77.4938
1274274628941,77.5247
1274274688941,77.8983
1274274748941,78.0199
1274274808941,77.6391
1274274868941,77.9821
1274274928941,77.9090
1274274988941,77.7167
1274275048941,78.1474
1274275108941,77.6526
1274275168941,77.6048
1274275228941,77.5342
1274275288941,77.6779
1274275348941,77.8641
1274275408941,77.7864
1274275468941,77.6361
1274275528941,77.6771
1274275588941,77.5259
1274275648941,78.3127
1274275708941,78.0327
1274275768941,77.6346
1274275828941,77.9603
1274275888941,77.6853
1274275948941,77.4524
1274276008941,78.0324
1274276068941,77.6948
1274276128941,78.0275
1274276188941,77.8855
1274276248941,77.9118
1274276308941,77.3801
1274276368941,77.6948
1274276428941,77.3893
1274276488941,77.9292
1274276548941,77.8390
1274276608941,77.5267
1274276668941,77.8952
1274276728941,78.1525
1274276788941,77.3979
1274276848941,77.4253
1274276908941,77.7987
1274276968941,77.3642
1274277028941,77.3513
1274277088941,77.7673
1274277148941,77.5892
1274277208941,77.5068
1274277268941,77.5582
1274277328941,77.9795
1274277388941,77.5936
1274277448941,77.7832
1274277508941,77.8903
1274277568941,77.6586
1274277628951,77.7198
1274277688951,78.2481
1274277748951,78.1107
1274277808951,78.1493
1274277868950,77.9155
1274277928950,77.7758
1274277988950,77.9699
1274278048950,77.4216
1274278108950,77.7974
1274278168950,77.5350
1274278228950,77.7266
1274278288950,78.0220
1274278348951,77.9153
1274278408951,78.3327
1274278468951,77.5090
1274278528950,77.3766
1274278588950,77.8124
1274278648950,77.8549
1274278708951,77.6329
1274278768951,77.6915
1274278828951,77.9979
1274278888951,78.2524
1274278948951,78.0657
1274279008951,77.4358
1274279068951,77.7934
1274279128951,77.7192
1274279188951,77.7094
1274279248950,77.9396
1274279308950,77.9785
1274279368950,77.5557
1274279428950,77.8727
1274279488950,78.0185
1274279548950,77.6028
1274279608950,78.2828
1274279668950,77.8746
1274279728951,78.1572
1274279788951,77.3552
1274279848951,78.1522
1274279908950,77.5397
1274279968950,77.5060
1274280028950,77.9714
1274280088951,77.7599
1274280148951,77.8296
1274280208951,77.8367
1274280268951,77.8576
1274280328951,78.2176
1274280388951,77.7038
1274280448951,77.5961
1274280508951,77.7848
1274280568950,77.8627
1274280628950,77.6814
1274280688950,77.7744
1274280748950,77.7168
1274280808950,78.0357
1274280868950,77.9738
1274280928950,77.3587
1274280988950,77.6894
1274281048951,77.7792
1274281108951,78.0705
1274281168951,77.6922
1274281228960,77.7986
1274281288960,77.6736
1274281348960,77.8742
1274281408960,77.6943
1274281468960,77.6688
1274281528960,78.2930
1274281588960,77.8725
1274281648960,77.8319
1274281708960,77.4175
1274281768960,77.6374
1274281828960,77.8115
1274281888960,77.6343
1274281948960,78.1352
1274282008960,77.6433
1274282068960,77.8424
1274282128960,77.8015
1274282188960,77.7385
1274282248960,77.8691
1274282308960,78.0500
1274282368960,77.6650
1274282428960,78.2441
1274282488960,77.8621
1274282548960,78.2543
1274282608960,78.1239
1274282668960,78.0567
1274282728960,77.6078
1274282788960,77.5754
1274282848960,77.8887
1274282908960,77.9402
1274282968960,77.6929
1274283028960,77.7406
1274283088960,77.9166
1274283148960,77.8783
1274283208960,77.7788
1274283268960,77.5928
1274283328960,77.9086
1274283388960,78.0999
1274283448960,78.2908
1274283508960,77.9708
1274283568960,77.8415
1274283628960,77.7253
1274283688960,77.9266
1274283748960,78.0115
1274283808960,77.7540
1274283868960,78.5128
1274283928960,77.1957
1274283988960,78.2475
1274284048960,77.7361
1274284108960,78.5237
1274284168960,78.7113
1274284228960,78.1813
1274284288960,78.0125
1274284348960,77.9543
1274284408960,77.9391
1274284468960,77.9632
1274284528960,77.7597
1274284588960,78.2097
1274284648960,78.2225
1274284708960,78.3291
1274284768960,77.9036
1274284828969,78.1172
1274284888969,77.7518
1274284948969,78.3936
1274285008969,78.4559
1274285068969,77.9470
1274285128969,78.3383
1274285188969,78.3146
1274285248969,78.0093
1274285308969,77.8456
1274285368969,78.3330
1274285428969,77.8480
1274285488969,78.4331
1274285548969,78.3220
1274285608969,77.9018
1274285668969,77.8585
1274285728969,77.9045
1274285788969,78.1308
1274285848969,78.0356
1274285908969,78.4742
1274285968969,78.3781
1274286028969,78.3138
1274286088969,78.2565
1274286148969,77.7752
1274286208969,78.2228
1274286268969,78.3813
1274286328969,78.2098
1274286388969,78.1873
1274286448969,78.1818
1274286508969,78.0760
1274286568969,78.3094
1274286628969,78.3310
1274286688969,77.9080
1274286748969,78.3047
1274286808969,78.3009
1274286868969,78.3139
1274286928969,77.7490
1274286988969,78.5695
1274287048969,78.3373
1274287108969,78.4088
1274287168969,78.0555
1274287228969,78.1907
1274287288969,77.9644
1274287348969,78.3313
1274287408969,77.8905
1274287468969,78.1973
1274287528969,77.9024
1274287588969,78.4226
1274287648969,78.1766
1274287708969,78.2913
1274287768969,78.2057
1274287828969,77.6394
1274287888969,78.2538
1274287948969,78.1388
1274288008969,78.1685
1274288068969,78.6586
1274288128969,77.6248
1274288188969,78.4535
1274288248969,78.3437
1274288308969,78.3422
1274288368969,78.1521
1274288428978,78.2165
1274288488978,78.3914
1274288548978,78.6415
1274288608978,78.0348
1274288668978,78.1394
1274288728978,78.4768
1274288788978,78.4444
1274288848978,78.0484
1274288908978,77.9968
1274288968978,78.0716
1274289028978,77.7691
1274289088978,78.0834
1274289148978,78.3677
1274289208978,78.1885
1274289268978,78.6109
1274289328978,78.1897
1274289388978,78.9038
1274289448978,78.6060
1274289508978,77.9485
1274289568978,78.4778
1274289628978,78.3865
1274289688978,78.4785
1274289748978,77.9993
1274289808978,78.2413
1274289868978,78.1978
1274289928978,78.4758
1274289988978,78.4282
1274290048978,78.2616
1274290108978,77.5776
1274290168978,78.2448
1274290228978,77.9906
1274290288978,78.2662
1274290348978,78.0042
1274290408978,78.5727
1274290468978,78.2819
1274290528978,77.9461
1274290588978,78.7674
1274290648978,78.3062
1274290708978,78.6035
1274290768978,78.1114
1274290828978,78.8236
1274290888978,78.0896
1274290948978,78.1199
1274291008978,78.3777
1274291068978,78.1199
1274291128978,78.4370
1274291188978,78.2752
1274291248978,78.2855
1274291308978,78.6370
1274291368978,78.4857
1274291428978,78.4792
1274291488978,78.7943
1274291548978,78.7554
1274292508989,77.6880
1274292568989,78.1756
1274292628989,78.4849
1274292688989,78.4125
1274292748989,77.9260
1274292808989,78.5735
1274292868989,78.4401
1274292928989,78.1792
1274292988989,78.5225
1274293048989,78.0276
1274293108989,78.2650
1274293168989,78.3844
1274293228989,78.0090
1274293288989,78.2564
1274293348989,78.6906
1274293408989,77.6473
1274293468989,78.3009
1274293528989,78.1968
1274293588989,78.2561
1274293648989,78.4294
1274293708989,77.8816
1274293768989,78.2448
1274293828989,77.9870
1274293888989,77.9213
1274293948989,78.5449
1274294008989,78.0778
1274294068989,78.1667
1274294128989,78.1543
1274294188989,78.0909
1274294248989,78.4286
1274294308989,77.6958
1274294368989,78.3454
1274294428989,78.8705
1274294488989,78.2324
1274294548989,78.1309
1274294608989,78.0854
1274294668989,78.2140
1274294728989,78.2624
1274294788989,78.2808
1274294848989,78.6000
1274294908989,78.5722
1274294968989,78.2617
1274295028989,78.0779
1274295088989,77.8464
1274295148989,78.2217
1274295208989,78.2963
1274295268989,78.3455
1274295328989,78.5950
1274295388989,78.5672
1274295448989,78.6976
1274295508989,78.1833
1274295568989,78.6594
1274295628998,78.2022
1274295688998,77.9194
1274295748998,78.0367
1274295808998,78.0325
1274295868998,77.8803
1274295928998,78.6598
1274295988998,78.2249
1274296048998,78.4881
1274296108998,78.3694
1274296168998,78.5486
1274296228998,78.0453
1274296288998,77.9843
1274296348998,78.5614
1274296408998,77.6484
1274296468998,77.9826
1274296528998,81.2645
1274296588998,78.1697
1274296648998,78.5032
1274296708998,78.1499
1274296768998,78.4256
1274296828998,78.6222
1274296888998,78.6684
1274296948998,77.7981
1274297008998,78.2424
1274297068998,78.1132
1274297128998,78.1012
1274297188998,78.2404
1274297248998,78.6943
1274297308998,78.3313
1274297368998,77.8988
1274297428998,78.0806
1274297488998,78.3924
1274297548998,78.1263
1274297608998,78.2449
1274297668998,78.6211
1274297728998,78.8715
1274297788998,78.2858
1274297848998,78.6174
1274297908998,78.2794
1274297968998,78.3099
1274298028998,78.3346
1274298088998,78.2237
1274298148998,77.9931
1274298208998,78.6393
1274298268998,78.1703
1274298328998,78.4053
1274298388998,78.4546
1274298448998,78.3932
1274298508998,78.5568
1274298568998,78.1736
1274298628998,78.3767
1274298688998,78.4797
1274298748998,78.7991
1274298808998,78.2788
1274298868998,78.1065
1274298928998,78.2094
1274298988998,78.0353
1274299048998,78.4009
1274299108998,78.1843
1274299168998,78.0698
1274299229008,78.3388
1274299289008,78.1583
1274299349008,78.3942
1274299409008,78.3010
1274299469008,77.8856
1274299529008,77.9721
1274299589008,78.1443
1274299649008,78.7661
1274299709008,77.8988
1274299769008,77.9697
1274299829008,78.1912
1274299889008,78.0525
1274299949008,78.4786
1274300009008,77.8078
1274300069008,78.2062
1274300129008,77.9265
1274300189008,78.7853
1274300249008,78.3182
1274300309008,78.2362
1274300369008,78.1059
1274300429008,78.2409
1274300489008,78.6483
1274300549008,78.4656
1274300609008,78.0707
1274300669008,78.0729
1274300729008,78.3881
1274300789008,78.5135
1274300849008,78.0315
1274300909008,78.3688
1274300969008,78.5807
1274301029008,78.6600
1274301089008,78.2575
1274301149008,78.5327
1274301209008,78.1015
1274301269008,78.0233
1274301329008,78.5332
1274301389008,78.3873
1274301449008,78.2052
1274301509008,78.3778
1274301569008,77.8772
1274301629008,78.2797
1274301689008,78.2867
1274301749008,78.2874
1274301809008,78.2628
1274301869008,78.5878
1274301929008,78.2627
1274301989008,78.3211
1274302049008,78.4883
1274302109008,78.7836
1274302169008,78.2490
1274302229008,78.3977
1274302289008,78.7368
1274302349008,77.9613
1274302409008,78.4229
1274302469008,78.3171
1274302529008,78.3248
1274302589008,78.2341
1274302649008,78.6245
1274302709008,78.4162
1274302769008,78.6286
1274302829018,78.1162
1274302889018,78.0035
1274302949018,78.7624
1274303009018,78.4330
1274303069018,78.7010
1274303129018,78.4832
1274303189018,78.4679
1274303249018,78.5272
1274303309018,78.7094
1274303369018,78.3701
1274303429018,78.5531
1274303489018,78.2405
1274303549018,78.6181
1274303609018,78.3969
1274303669018,77.9576
1274303729018,78.5928
1274303789018,78.7644
1274303849018,78.8358
1274303909018,78.4988
1274303969018,78.6399
1274304029018,78.7050
1274304089018,78.3850
1274304149018,78.5582
1274304209018,78.4380
1274304269018,78.2929
1274304329018,78.2745
1274304389018,78.3538
1274304449018,78.5515
1274304509018,79.0100
1274304569018,78.9310
1274304629018,78.7017
1274304689018,78.7959
1274304749018,78.4669
1274304809018,78.3710
1274304869018,78.7040
1274304929018,78.8225
1274304989018,78.6771
1274305049018,78.1600
1274305109018,78.2041
1274305169018,78.3605
1274305229018,78.3240
1274305289018,78.5057
1274305349018,78.6430
1274305409018,78.4482
1274305469018,78.7592
1274305529018,78.9757
1274305589018,78.3765
1274305649018,78.6587
1274305709018,78.6020
1274305769018,78.6835
1274305829018,78.6077
1274305889018,78.9738
1274305949018,79.1640
1274306009018,78.4545
1274306069018,78.8501
1274306129018,78.6154
1274306189018,78.7051
1274306249018,78.6535
1274306309018,78.6416
1274306369018,78.6547
1274306429029,78.7088
1274306489029,78.6585
1274306549029,79.0874
1274306609029,78.3784
1274306669029,78.3680
1274306729029,78.9466
1274306789029,78.5481
1274306849029,78.4200
1274306909029,78.9479
1274306969029,78.4604
1274307029029,77.8844
1274307089029,78.4765
1274307149029,78.6698
1274307209029,79.0296
1274307269029,78.4925
1274307329029,78.5207
1274307389029,78.8142
1274307449029,78.4794
1274307509029,78.7293
1274307569029,78.6624
1274307629029,78.3391
1274307689029,78.4356
1274307749029,78.4791
1274307809029,78.4610
1274307869029,78.9578
1274307929029,78.6730
1274307989029,78.5790
1274308049029,78.3900
1274308109029,78.7995
1274308169029,78.7315
1274308229029,79.0107
1274308289029,78.7309
1274308349029,78.3377
1274308409029,78.3444
1274308469029,78.4780
1274308529029,78.3844
1274308589029,78.5696
1274308649029,78.8619
1274308709029,78.6173
1274308769029,78.5340
1274308829029,78.6714
1274308889029,78.9508
1274308949029,79.0207
1274309009029,78.4104
1274309069029,78.1723
1274309129029,78.3914
1274309189029,78.8796
1274309249029,78.6450
1274309309029,78.3938
1274309369029,78.5975
1274309429029,78.8541
1274309489029,79.0053
1274309549029,79.1252
1274309609029,78.7770
1274309669029,78.4553
1274309729029,78.7205
1274309789029,78.1622
1274309849029,78.6000
1274309909029,78.9481
1274309969029,79.0180
1274310029039,78.5814
1274310089039,78.9433
1274310149039,78.5103
1274310209039,78.4265
1274310269039,78.7945
1274310329039,79.1597
1274310389039,78.6782
1274310449039,78.3984
1274310509039,78.8842
1274310569039,78.5573
1274310629039,78.8744
1274310689039,79.0673
1274310749039,78.6013
1274310809039,78.6497
1274310869039,79.1668
1274310929039,78.8707
1274310989039,78.5709
1274311049039,79.1819
1274311109039,78.8418
1274311169039,78.6905
1274311229039,78.5351
1274311289039,78.5240
1274311349039,78.9358
1274311409039,78.7541
1274311469039,78.6772
1274311529039,78.6970
1274311589039,78.6120
1274311649039,78.9113
1274311709039,79.0367
1274311769039,78.5471
1274311829039,79.1438
1274311889039,78.7509
1274311949039,78.6289
1274312009039,78.9845
1274312069039,78.7208
1274312129039,78.5717
1274312189039,78.7317
1274312249039,78.9489
1274312309039,78.8521
1274312369039,78.8181
1274312429039,78.6677
1274312489039,78.4721
1274312549039,78.6579
1274312609039,78.7479
1274312669039,78.6277
1274312729039,79.2764
1274312789039,78.7950
1274312849039,78.6900
1274312909039,78.7338
1274312969039,78.4607
1274313029039,78.6959
1274313089039,78.7801
1274313149039,78.7625
1274313209039,78.8925
1274313269039,78.9016
1274313329039,78.7592
1274313389039,78.8908
1274313449039,78.7710
1274313509039,78.9873
1274313569039,78.7082