1274572829751,79.9080
1274572889751,80.0328
1274572949751,79.2861
1274573009751,80.0728
1274573069751,79.8942
1274573129751,79.7728
1274573189751,79.7656
1274573249751,80.0263
1274573309751,79.8893
1274573369751,79.8401
1274573429751,79.6451
1274573489751,79.8940
1274573549751,79.8235
1274573609751,79.9817
1274573669751,79.8940
1274573729751,79.8489
1274573789751,79.7451
1274573849751,79.7992
1274573909751,79.8842
1274573969751,79.2153
1274574029751,79.9744
1274574089751,80.1590
1274574149751,80.2279
1274574209751,79.4451
1274574269751,80.6615
1274574329751,80.0916
1274574389751,79.6855
1274574449751,79.8476
1274574509751,79.3668
1274574569751,79.5536
1274574629751,80.2741
1274574689751,79.7117
1274574749751,79.7711
1274574809751,79.7596
1274574869751,80.0455
1274574929751,79.8144
1274574989751,79.9044
1274575049751,79.5461
1274575109751,79.7616
1274575169751,79.7362
1274575229751,80.1348
1274575289751,79.4864
1274575349751,79.8788
1274575409751,79.6704
1274575469751,80.0264
1274575529751,80.2140
1274575589751,79.4245
1274575649751,79.7273
1274575709751,79.5673
1274575769751,79.6497
1274575829751,79.9969
1274575889751,79.9903
1274575949751,79.5573
1274576009751,79.5178
1274576069751,79.7688
1274576129751,79.5783
1274576189751,79.4696
1274576249751,79.8859
1274576309751,79.7681
1274576369751,79.2558
1274576429761,79.9441
1274576489761,79.6329
1274576549761,79.9166
1274576609761,79.5057
1274576669761,80.0698
1274576729761,80.0558
1274576789761,79.8712
1274576849761,79.3971
1274576909761,79.5419
1274576969761,80.1052
1274577029761,79.5408
1274577089761,79.9989
1274577149761,79.3685
1274577209761,79.7163
1274577269761,79.5695
1274577329761,80.0354
1274577389761,79.7929
1274577449761,79.2970
1274577509761,79.4630
1274577569761,79.3275
1274577629761,79.6456
1274577689761,79.8676
1274577749761,79.8750
1274577809761,79.5845
1274577869761,79.8431
1274577929761,79.5299
1274577989761,79.4538
1274578049761,79.8610
1274578109761,79.7535
1274578169761,79.5603
1274578229761,79.3715
1274578289761,79.8353
1274578349761,79.5028
1274578409761,79.7269
1274578469761,80.1932
1274578529761,79.1330
1274578589761,80.0015
1274578649761,79.7512
1274578709761,79.5912
1274578769761,79.2686
1274578829761,79.7527
1274578889761,79.7389
1274578949761,79.6780
1274579009761,79.7613
1274579069761,80.1354
1274579129761,79.9620
1274579189761,79.4887
1274579249761,79.8168
1274579309761,79.6141
1274579369761,79.6234
1274579429761,79.8024
1274579489761,79.4668
1274579549761,79.6001
1274579609761,79.8476
1274579669761,79.7561
1274579729761,80.1589
1274579789761,79.5549
1274579849761,79.4367
1274579909761,79.8438
1274579969761,79.7179
1274580029771,79.7192
1274580089771,79.6051
1274580149771,79.5636
1274580209771,79.6819
1274580269771,79.6650
1274580329771,80.3771
1274580389771,79.9412
1274580449771,79.7854
1274580509771,80.0791
1274580569771,79.8035
1274580629771,80.0190
1274580689771,80.3113
1274580749771,79.9101
1274580809771,79.9078
1274580869771,79.8491
1274580929771,79.6512
1274580989771,80.0591
1274581049771,79.9565
1274581109771,79.7023
1274581169771,80.0716
1274581229771,79.9127
1274581289771,79.4206
1274581349771,79.6312
1274581409771,80.1990
1274581469771,79.5231
1274581529771,79.5195
1274581589771,79.7866
1274581649771,80.1995
1274581709771,79.7403
1274581769771,79.9643
1274581829771,79.7203
1274581889771,79.9802
1274581949771,80.0594
1274582009771,80.3157
1274582069771,79.5776
1274582129771,79.7062
1274582189771,79.8872
1274582249771,79.7936
1274582309771,79.6771
1274582369771,79.8847
1274582429771,79.6009
1274582489771,79.6827
1274582549771,79.6062
1274582609771,79.2808
1274582669771,79.5458
1274582729771,79.7060
1274582789771,79.6276
1274582849771,79.5109
1274582909771,79.4839
1274582969771,80.1364
1274583029771,79.7429
1274583089771,80.0722
1274583149771,79.7241
1274583209771,79.6727
1274583269771,79.5801
1274583329771,79.7930
1274583389771,79.2554
1274583449771,79.9161
1274583509771,79.9666
1274583569771,79.6896
1274583629781,79.8792
1274583689781,79.8752
1274583749781,79.8325
1274583809781,79.5674
1274583869781,80.0188
1274583929781,80.3565
1274583989781,80.0427
1274584049781,79.7387
1274584109781,79.8615
1274584169781,79.7975
1274584229781,79.8818
1274584289781,79.9220
1274584349781,80.0678
1274584409781,80.1319
1274584469781,80.1232
1274584529781,79.5854
1274584589781,80.2511
1274584649781,79.9767
1274584709781,79.9402
1274584769781,80.1543
1274584829781,79.8949
1274584889781,79.8436
1274584949781,80.0830
1274585009781,80.1256
1274585069781,80.0326
1274585129781,79.9510
1274585189781,79.7878
1274585249781,80.0717
1274585309781,79.6723
1274585369781,79.5041
1274585429781,79.7038
1274585489781,79.7831
1274585549781,80.0156
1274585609781,79.9774
1274585669781,80.4947
1274585729781,79.8508
1274585789781,79.9947
1274585849781,79.7405
1274585909781,79.9964
1274585969781,80.1486
1274586029781,79.3813
1274586149781,78.6125
1274586209781,79.7379
1274586269781,79.8155
1274586329781,79.5533
1274586389781,79.9830
1274586449781,80.0317
1274586509781,80.2079
1274586569781,79.9499
1274586629781,80.2120
1274586689781,79.8237
1274586749781,79.9767
1274586809781,79.8759
1274586869781,79.5105
1274586929781,79.6191
1274586989781,80.0392
1274587049781,80.1529
1274587109781,79.8033
1274587169781,80.1937
1274587229791,79.8543
1274587289791,79.6964
1274587349791,80.4751
1274587409791,80.4609
1274587469791,80.0279
1274587529791,79.9895
1274587589791,80.0748
1274587649791,79.8643
1274587709791,79.6349
1274587769791,79.6683
1274587829791,79.7594
1274587889791,79.6251
1274587949791,80.0771
1274588009791,80.0917
1274588069791,80.2697
1274588129791,79.9611
1274588189791,79.7176
1274588249791,80.0398
1274588309791,80.0564
1274588369791,80.5731
1274588429791,79.6046
1274588489791,79.8734
1274588549791,79.7620
1274588609791,80.0248
1274588669791,80.1466
1274588729791,79.8880
1274588789791,79.7244
1274588849791,79.7243
1274588909791,79.7302
1274588969791,79.8708
1274589029791,80.0011
1274589089791,79.9903
1274589149791,79.8850
1274589209791,80.0240
1274589269791,80.3063
1274589329791,79.7613
1274589389791,79.5623
1274589449791,79.9080
1274589509791,80.2964
1274589569791,79.9951
1274589629791,79.7750
1274589689791,80.0883
1274589749791,80.1112
1274589809791,80.1075
1274589869791,80.0271
1274589929791,80.1036
1274589989791,80.2367
1274590049791,80.1779
1274590109791,80.0093
1274590169791,80.4897
1274590229791,80.1944
1274590289791,79.9235
1274590349791,80.1263
1274590409791,80.0684
1274590469791,79.8046
1274590529791,79.8402
1274590589791,80.4482
1274590649791,80.3074
1274590709791,80.0706
1274590769791,80.0477
1274590829800,80.0847
1274590889800,79.7958
1274590949800,80.7065
1274591009800,80.0001
1274591069800,80.3710
1274591129800,80.1456
1274591189800,80.1113
1274591249800,80.3696
1274591309800,80.1725
1274591369800,80.1436
1274591429800,79.9998
1274591489800,80.7316
1274591549800,80.5139
1274591609800,80.2931
1274591669800,80.2828
1274591729800,80.2429
1274591789800,80.0878
1274591849800,80.2961
1274591909800,80.2649
1274591969800,80.2831
1274592029800,80.4705
1274592089800,79.8585
1274592149800,80.5506
1274592209800,80.2138
1274592269800,80.3571
1274592329800,80.2611
1274592389800,79.7364
1274592449800,79.8574
1274592509800,79.6014
1274592569800,80.4159
1274592629800,80.1754
1274592689800,80.4734
1274592749800,80.0710
1274592809800,80.4025
1274592869800,80.0797
1274592929800,80.0364
1274592989800,80.0920
1274593049800,80.4548
1274593109800,80.3578
1274593169800,80.1793
1274593229800,80.0540
1274593289800,80.4401
1274593349800,80.3156
1274593409800,80.5453
1274593469800,80.1194
1274593529800,80.4070
1274593589800,80.2445
1274593649800,79.9358
1274593709800,80.8994
1274593769800,80.4929
1274593829800,80.3434
1274593889800,80.8287
1274593949800,80.6923
1274594009800,80.4191
1274594069800,80.4113
1274594129800,80.4166
1274594189800,80.5724
1274594249800,80.2270
1274594309800,80.5327
1274594369800,80.5555
1274594429810,80.5289
1274594489810,80.4242
1274594549810,80.1754
1274594609810,80.5498
1274594669810,80.2426
1274594729810,80.2271
1274594789810,80.2006
1274594849810,80.2786
1274594909810,80.0982
1274594969810,80.1784
1274595029810,80.2946
1274595089810,80.4551
1274595149810,80.6972
1274595209810,80.5207
1274595269810,80.0320
1274595329810,80.4427
1274595389810,80.3402
1274595449810,80.4359
1274595509810,80.3447
1274595569810,80.4448
1274595629810,79.8711
1274595689810,80.3027
1274595749810,80.6500
1274595809810,80.1944
1274595869810,80.5073
1274595929810,80.5000
1274595989810,80.3661
1274596049810,80.2667
1274596109810,80.7932
1274596169810,81.0200
1274596229810,80.6264
1274596289810,80.3741
1274596349810,80.4972
1274596409810,80.6771
1274596469810,80.5954
1274596529810,80.2219
1274596589810,80.6936
1274596649810,80.3628
1274596709810,80.4567
1274596769810,80.5969
1274596829810,79.9855
1274596889810,79.7449
1274596949810,80.5228
1274597009810,80.4927
1274597069810,80.5175
1274597129810,80.2701
1274597189810,80.1906
1274597249810,80.0456
1274597309810,80.5146
1274597369810,80.4087
1274597429810,80.0512
1274597489810,80.2944
1274597549810,80.3116
1274597609810,80.1229
1274597669810,80.2588
1274597729810,80.2388
1274597789810,79.8435
1274597849810,79.9802
1274597909810,80.2456
1274597969810,80.2661
1274598029819,80.3059
1274598089819,80.0929
1274598149819,79.7620
1274598209819,79.4957
1274598269819,80.1624
1274598329819,80.4295
1274598389819,80.1865
1274598449819,80.0564
1274598509819,79.8557
1274598569819,80.1535
1274598629819,80.2883
1274598689819,79.9228
1274598749819,79.9572
1274598809819,80.0783
1274598869819,80.3542
1274598929819,80.4937
1274598989819,80.2538
1274599049819,80.1742
1274599109819,80.3812
1274599169819,80.2345
1274599229819,80.3500
1274599289819,80.3332
1274599349819,79.8480
1274599409819,80.2667
1274599469819,80.4827
1274599529819,80.5430
1274599589819,80.1678
1274599649819,80.3756
1274599709819,79.6802
1274599769819,80.2437
1274599829819,80.2405
1274599889819,80.3010
1274599949819,80.1935
1274600009819,80.2727
1274600069819,80.2707
1274600129819,80.2640
1274600189819,80.6895
1274600249819,80.6887
1274600309819,80.4497
1274600369819,80.0592
1274600429819,80.4833
1274600489819,80.5466
1274600549819,79.9005
1274600609819,80.0068
1274600669819,79.8441
1274600729819,80.4832
1274600789819,80.0440
1274600849819,80.6399
1274600909819,80.6012
1274600969819,79.9928
1274601029819,80.0013
1274601089819,80.6666
1274601149819,80.8253
1274601209819,80.3352
1274601269819,80.9212
1274601329819,80.6068
1274601389819,80.2573
1274601449819,79.7532
1274601509819,80.8667
1274601569819,80.3818
1274601629828,80.4986
1274601689828,80.4901
1274601749828,80.5030
1274601809828,80.4054
1274601869828,80.3126
1274601929829,80.2072
1274601989828,80.2609
1274602049828,80.1231
1274602109828,80.4494
1274602169828,80.0656
1274602229828,81.2588
1274602289829,80.4890
1274602349829,80.3882
1274602409829,80.4570
1274602469829,80.2284
1274602529829,80.3311
1274602589829,80.5242
1274602649829,80.6679
1274602709828,80.5976
1274602769828,80.9776
1274602829828,80.5020
1274602889828,80.7201
1274602949828,80.5802
1274603009828,80.7585
1274603069828,80.7267
1274603129828,80.7945
1274603189828,80.5396
1274603249829,80.1296
1274603309829,80.4210
1274603369828,80.4383
1274603429828,80.3190
1274603489828,80.6111
1274603549828,80.1861
1274603609829,80.3983
1274603669829,80.1377
1274603729829,80.5548
1274603789829,80.6033
1274603849829,80.3018
1274603909829,80.8344
1274603969829,80.1840
1274604029828,80.8986
1274604089828,80.0121
1274604149828,80.1157
1274604209828,80.4975
1274604269828,80.5035
1274604329828,80.5524
1274604389828,80.2283
1274604449828,80.6298
1274604509828,80.4421
1274604569828,79.9509
1274604629829,80.7750
1274604689828,80.6913
1274604749828,80.4398
1274604809828,80.8620
1274604869828,80.0792
1274604929828,80.5928
1274604989829,80.4817
1274605049829,80.5565
1274605109829,80.3108
1274605169829,80.0905
1274605229838,80.7933
1274605289838,80.2333
1274605349838,80.7241
1274605409838,80.5384
1274605469838,80.5884
1274605529838,81.0349
1274605589838,80.4328
1274605649838,80.8256
1274605709838,80.4408
1274605769838,79.7604
1274605829838,80.6094
1274605889838,80.8856
1274605949838,80.4628
1274606009838,80.3124
1274606069838,80.5575
1274606129838,80.3391
1274606189838,80.3732
1274606249838,81.0982
1274606309838,80.7586
1274606369838,80.6946
1274606429838,80.5004
1274606489838,80.6201
1274606549838,80.4101
1274606609838,80.2633
1274606669838,80.5841
1274606729838,79.8640
1274606789838,80.4575
1274606849838,80.7998
1274606909838,80.4493
1274606969838,80.5106
1274607029838,80.1389
1274607089838,80.5744
1274607149838,80.7219
1274607209838,80.7632
1274607269838,80.3650
1274607329838,80.1887
1274607389838,80.3231
1274607449838,80.3031
1274607509838,80.2645
1274607569838,80.3062
1274607629838,80.1762
1274607689838,80.6745
1274607749838,80.2525
1274607809838,80.2335
1274607869838,80.6947
1274607929838,80.6766
1274607989838,80.1722
1274608049838,80.6721
1274608109838,80.4808
1274608169838,80.7746
1274608229838,80.2810
1274608289838,80.3725
1274608349838,80.4780
1274608409838,80.6030
1274608469838,80.5845
1274608529838,79.9669
1274608589838,80.1445
1274608649838,80.1174
1274608709838,80.4246
1274608769838,80.8276
1274608829847,80.4414
1274608889847,80.2635
1274608949847,80.2793
1274609009847,80.6478
1274609069847,80.1204
1274609129847,80.3334
1274609189847,79.7166
1274609249847,80.1309
1274609309847,80.5685
1274609369847,80.7158
1274609429847,80.5643
1274609489847,80.4648
1274609549847,80.4290
1274609609847,80.2551
1274609669847,80.6639
1274609729847,80.5265
1274609789847,80.5810
1274609849847,79.9344
1274609909847,80.6147
1274609969847,80.2462
1274610029847,80.8904
1274610089847,80.2359
1274610149847,80.7266
1274610209847,80.2897
1274610269847,80.8369
1274610329847,80.2474
1274610389847,80.5902
1274610449847,80.3733
1274610509847,79.9369
1274610569847,80.1552
1274610629847,80.7566
1274610689847,81.0999
1274610749847,80.7929
1274610809847,80.7157
1274610869847,80.7072
1274610929847,80.8617
1274610989847,80.7275
1274611049847,80.7003
1274611109847,80.8965
1274611169847,80.1024
1274611229847,80.4959
1274611289847,80.8915
1274611349847,80.7001
1274611409847,80.6463
1274611469847,80.7605
1274611529847,80.6507
1274611589847,80.3286
1274611649847,80.5042
1274611709847,80.6757
1274611769847,80.5166
1274611829847,80.4451
1274611889847,80.6623
1274611949847,80.3623
1274612009847,80.5125
1274612069847,80.4607
1274612129847,80.9222
1274612189847,80.7400
1274612249847,80.6603
1274612309847,79.9912
1274612369847,80.2402
1274612429857,80.4779
1274612489857,80.2530
1274612549857,80.1167
1274612609857,80.7553
1274612669857,80.7885
1274612729857,80.1467
1274612789857,80.8772
1274612849857,80.0823
1274612909857,80.3441
1274612969857,80.6038
1274613029857,80.8649
1274613089857,80.2070
1274613149857,80.4576
1274613209857,80.4375
1274613269857,79.7514
1274613329857,80.4318
1274613389857,80.2567
1274613449857,80.6990
1274613509857,80.3019
1274613569857,80.2067
1274613629857,80.4598
1274613689857,80.8503
1274613749857,80.1992
1274613809857,80.2470
1274613869857,80.4777
1274613929857,80.5046
1274613989857,80.2630
1274614049857,80.4166
1274614109857,80.4616
1274614169857,80.5507
1274614229857,80.5738
1274614289857,80.5066
1274614349857,79.9420
1274614409857,80.6817
1274614469857,80.5399
1274614529857,80.3646
1274614589857,80.3560
1274614649857,80.4152
1274614709857,80.3403
1274614769857,80.2090
1274614829857,80.4551
1274614889857,80.4810
1274614949857,80.1273
1274615009857,80.8383
1274615069857,80.2051
1274615129857,80.6532
1274615189857,80.6408
1274615249857,80.7471
1274615309857,80.1503
1274615369857,80.4073
1274615429857,80.5490
1274615489857,80.1697
1274615549857,80.7322
1274615609857,80.7390
1274615669857,79.9781
1274615729857,80.0936
1274615789857,80.7910
1274615849857,80.9354
1274615909857,80.6855
1274615969857,80.0155
1274617229869,80.2193
1274617289869,80.6157
1274617349869,80.2825
1274617409869,80.3480
1274617469869,80.4927
1274617529869,80.2988
1274617589869,80.9547
1274617649869,80.7824
1274617709869,80.5184
1274617769869,80.3818
1274617829869,80.9259
1274617889869,80.5883
1274617949869,80.6475
1274618009869,80.6266
1274618069869,80.6100
1274618129869,80.4799
1274618189869,80.5314
1274618249869,80.7086
1274618309869,80.3436
1274618369869,80.3329
1274618429869,80.4578
1274618489869,80.4331
1274618549869,80.3978
1274618609869,80.5414
1274618669869,80.2925
1274618729869,80.3956
1274618789869,80.3028
1274618849869,80.9133
1274618909869,80.7386
1274618969869,80.6805
1274619029869,80.8495
1274619089869,80.8706
1274619149869,80.9441
1274619209869,80.8827
1274619269869,81.0285
1274619329869,81.0969
1274619389869,80.4916
1274619449869,80.9205
1274619509869,81.0006
1274619569869,80.3057
1274619629875,80.9588
1274619689875,81.0240
1274619749875,80.6032
1274619809875,80.6446
1274619869875,81.0906
1274619929875,81.1899
1274619989875,81.0194
1274620049875,80.3579
1274620109875,81.1801
1274620169875,80.7410
1274620229875,80.8009
1274620289875,81.0300
1274620349875,80.6577
1274620409875,80.4604
1274620469875,80.9998
1274620529875,80.7854
1274620589875,80.9674
1274620649875,80.5452
1274620709875,80.8483
1274620769875,80.7022
1274620829875,81.3701
1274620889875,81.2979
1274620949875,80.5938
1274621009875,80.6120
1274621069875,80.8808
1274621129875,80.6781
1274621189875,80.9052
1274621249875,80.5495
1274621309875,81.0092
1274621369875,80.6207
1274621429875,80.5983
1274621489875,80.5992
1274621549875,80.7509
1274621609875,80.5805
1274621669875,81.1216
1274621729875,81.1023
1274621789875,81.4782
1274621849875,80.8435
1274621909875,80.9625
1274621969875,80.8530
1274622029875,80.8018
1274622089875,80.9566
1274622149875,80.7973
1274622209875,80.2917
1274622269875,80.5464
1274622329875,80.6534
1274622389875,80.7636
1274622449875,80.5254
1274622509875,80.7926
1274622569875,81.0561
1274622629875,80.2490
1274622689875,80.9492
1274622749875,80.6543
1274622809875,80.3528
1274622869875,80.4443
1274622929875,80.5624
1274622989875,80.4122
1274623049875,80.1724
1274623109875,80.5107
1274623169875,80.6277
1274623229885,80.1640
1274623289885,80.4189
1274623349885,80.5443
1274623409885,80.4556
1274623469885,80.5016
1274623529885,80.9581
1274623589885,80.7819
1274623649885,80.9168
1274623709885,80.9094
1274623769885,80.8864
1274623829885,81.0683
1274623889885,80.7826
1274623949885,80.3652
1274624009885,81.0455
1274624069885,80.9286
1274624129885,80.5677
1274624189885,80.3225
1274624249885,81.1083
1274624309885,80.4498
1274624369885,81.3306
1274624429885,80.1900
1274624489885,80.3625
1274624549885,80.2881
1274624609885,80.5538
1274624669885,80.8553
1274624729885,80.7452
1274624789885,80.5623
1274624849885,80.5879
1274624909885,80.5501
1274624969885,80.4822
1274625029885,80.5040
1274625089885,80.8195
1274625149885,80.6899
1274625209885,80.4540
1274625269885,80.6168
1274625329885,80.6495
1274625389885,80.7978
1274625449885,80.9363
1274625509885,80.7099
1274625569885,80.5593
1274625629885,80.6635
1274625689885,80.6395
1274625749885,80.4481
1274625809885,80.3040
1274625869885,80.7389
1274625929885,80.7026
1274625989885,80.5297
1274626049885,81.0869
1274626109885,80.8124
1274626169885,81.0021
1274626229885,80.8693
1274626289885,80.7039
1274626349885,81.2894
1274626409885,80.5306
1274626469885,80.7495
1274626529885,80.4632
1274626589885,80.9413
1274626649885,80.4282
1274626709885,81.0815
1274626769885,80.4508
1274626829894,80.9675
1274626889894,80.6160
1274626949894,81.1378
1274627009894,80.7644
1274627069894,80.7601
1274627129894,80.7683
1274627189894,80.7740
1274627249894,80.8777
1274627309894,80.5367
1274627369894,81.1980
1274627429894,80.7929
1274627489894,81.3356
1274627549894,81.0058
1274627609894,81.0894
1274627669894,80.9170
1274627729894,80.7290
1274627789894,80.4533
1274627849894,80.3862
1274627909894,80.7428
1274627969894,80.8421
1274628029894,80.9062
1274628089894,80.9636
1274628149894,80.8994
1274628209894,80.4577
1274628269894,80.9440
1274628329894,80.6939
1274628389894,80.8331
1274628449894,80.7643
1274628509894,80.7329
1274628569894,81.1299
1274628629894,80.7116
1274628689894,80.7685
1274628749894,80.8540
1274628809894,80.8841
1274628869894,80.5038
1274628929894,80.9573
1274628989894,80.5360
1274629049894,80.9124
1274629109894,80.8636
1274629169894,81.1094
1274629229894,80.6201
1274629289894,80.7914
1274629349894,80.7124
1274629409894,80.2698
1274629469894,80.8036
1274629529894,80.7524
1274629589894,81.0922
1274629649894,80.7778
1274629709894,81.1923
1274629769894,81.0391
1274629829894,81.0704
1274629889894,80.7717
1274629949894,80.9458
1274630009894,80.5011
1274630069894,80.9988
1274630129894,80.9901
1274630189894,80.4748
1274630249894,81.0686
1274630309894,81.1547
1274630369894,80.6834
1274630429903,80.2265
1274630489903,81.1153
1274630549903,80.7985
1274630609903,81.0651
1274630669903,80.6664
1274630729903,80.2508
1274630789903,80.6185
1274630849903,80.9497
1274630909903,80.4370
1274630969903,80.5962
1274631029903,81.0255
1274631089903,80.7195
1274631149903,80.6430
1274631209903,80.6581
1274631269903,81.0315
1274631329903,80.5466
1274631389903,80.4570
1274631449903,81.2286
1274631509903,80.8002
1274631569903,81.1014
1274631629903,81.1134
1274631689903,80.8755
1274631749903,81.0777
1274631809903,80.7273
1274631869903,81.0597
1274631929903,80.9305
1274631989903,81.0335
1274632049903,81.1105
1274632109903,81.3391
1274632169903,80.7489
1274632229903,81.0073
1274632289903,80.4763
1274632349903,81.1314
1274632409903,81.2347
1274632469903,80.5575
1274632529903,80.6432
1274632589903,80.7495
1274632649903,80.7906
1274632709903,81.2750
1274632769903,80.3675
1274632829903,81.2997
1274632889903,80.9685
1274632949903,81.0814
1274633009903,80.6209
1274633069903,80.7604
1274633129903,80.7646
1274633189903,80.7076
1274633249903,80.6221
1274633309903,81.1790
1274633369903,80.7990
1274633429903,80.9489
1274633489903,80.3029
1274633549903,80.6935
1274633609903,80.9852
1274633669903,80.9909
1274633729903,80.5774
1274633789903,80.9679
1274633849903,80.9094
1274633909903,80.7453
1274633969903,80.8771
1274634029912,81.0562
1274634089912,81.3792
1274634149912,81.1291
1274634209912,80.6355
1274634269912,80.8847
1274634329912,81.4510
1274634389912,80.6520
1274634449912,80.7316
1274634509912,81.1516
1274634569912,80.8144
1274634629912,80.9681
1274634689912,80.9119
1274634749912,80.8725
1274634809912,80.5148
1274634869912,81.1822
1274634929912,81.0096
1274634989912,80.9283
1274635049912,80.9152
1274635109912,80.3660
1274635169912,80.6672
1274635229912,80.7877
1274635289912,80.2720
1274635349912,81.1709
1274635409912,81.1069
1274635469912,81.0795
1274635529912,80.7547
1274635589912,80.7923
1274635649912,80.7023
1274635709912,80.8233
1274635769912,80.8827
1274635829912,80.3458
1274635889912,80.7860
1274635949912,81.4763
1274636009912,80.6317
1274636069912,81.2398
1274636129912,80.7997
1274636189912,80.9408
1274636249912,80.5630
1274636309912,80.7690
1274636369912,80.2721
1274636429912,80.9241
1274636489912,81.0363
1274636549912,81.0755
1274636609912,80.5455
1274636669912,80.3371
1274636729912,80.6167
1274636789912,81.3339
1274636849912,80.7064
1274636909912,80.1209
1274636969912,80.4381
1274637029912,80.6802
1274637089912,80.8267
1274637149912,80.7661
1274637209912,80.6035
1274637269912,80.6058
1274637329912,81.3490
1274637389912,80.8414
1274637449912,81.1007
1274637509912,80.8696
1274637569912,81.3307
1274637629922,80.8992
1274637689922,80.5576
1274637749922,80.6106
1274637809922,80.6400
1274637869922,80.9056
1274637929922,80.3443
1274637989922,80.6300
1274638049922,80.8117
1274638109922,80.7768
1274638169922,81.3913
1274638229922,80.4299
1274638289922,80.8243
1274638349922,80.6563
1274638409922,80.8970
1274638469922,80.6366
1274638529922,81.1126
1274638589922,80.9037
1274638649922,80.7917
1274638709922,80.7155
1274638769922,80.9162
1274638829922,80.8863
1274638889922,80.3440
1274638949922,80.6637
1274639009922,80.6149
1274639069922,80.8614
1274639129922,81.0417
1274639189922,80.1070
1274639249922,81.4284
1274639309922,80.8900
1274639369922,80.9230
1274639429922,81.1467
1274639489922,81.0311
1274639549922,81.1618
1274639609922,80.6595
1274639669922,81.0193
1274639729922,80.7370
1274639789922,80.9338
1274639849922,80.9024
1274639909922,80.7038
1274639969922,81.0381
1274640029922,81.1940
1274640089922,81.3452
1274640149922,80.9192
1274640209922,81.1429
1274640269922,80.9772
1274640329922,81.4391
1274640389922,81.0992
1274640449922,80.8701
1274640509922,81.0388
1274640569922,81.0433
1274640629922,81.3247
1274640689922,81.2440
1274640749922,81.1959
1274640809922,80.9789
1274640869922,80.9666
1274640929922,81.4043
1274640989922,81.1964
1274641049922,81.0330
1274641109922,81.3531
1274641169922,81.3827
1274641229932,81.3876
1274641289932,81.5048
1274641349932,81.6494
1274641409932,81.0081
1274641469932,81.2477
1274641529932,81.4013
1274641589932,80.8391
1274641649932,81.3321
1274641709932,81.3088
1274641769932,81.7661
1274641829932,81.7449
1274641889932,81.2038
1274641949932,81.5246
1274642009932,81.5087
1274642069932,81.6425
1274642129932,81.2196
1274642189932,81.2514
1274642249932,81.4423
1274642309932,81.5293
1274642369932,81.1839
1274642429932,81.3911
1274642489932,81.3328
1274642549932,81.6604
1274642609932,81.3460
1274642669932,81.3762
1274642729932,81.5766
1274642789932,81.7733
1274642849932,81.3551
1274642909932,81.5423
1274642969932,81.4865
1274643029932,81.5357
1274643089932,81.7279
1274643149932,81.5776
1274643209932,81.2416
1274643269932,81.5825
1274643329932,81.9527
1274643389932,81.5464
1274643449932,81.5764
1274643509932,81.9549
1274643569932,81.7705
1274643629932,81.4686
1274643689932,81.5894
1274643749932,81.9008
1274643809932,81.5128
1274643869932,81.8163
1274643929932,81.9854
1274643989932,81.7224
1274644049932,81.9445
1274644109932,82.0327
1274644169932,81.9138
1274644229932,81.8172
1274644289932,82.0738
1274644349932,82.2618
1274644409932,81.5048
1274644469932,82.1277
1274644529932,81.7850
1274644589932,81.8046
1274644649932,82.2153
1274644709932,82.1932
1274644769932,81.8591
1274644829942,82.2484
1274644889942,82.0022
1274644949942,81.9481
1274645009942,82.0116
1274645069942,81.9048
1274645129942,82.3924
1274645189942,82.3734
1274645249942,82.5114
1274645309942,82.0350
1274645369942,82.0054
1274645429942,82.0933
1274645489942,82.1250
1274645549942,82.0032
1274645609942,81.8830
1274645669942,82.0214
1274645729942,82.4137
1274645789942,82.1755
1274645849942,82.4447
1274645909942,81.8848
1274645969942,82.2256
1274646029942,82.2246
1274646089942,81.6703
1274646149942,81.7813
1274646209942,82.2537
1274646269942,82.2065
1274646329942,82.0677
1274646389942,81.9596
1274646449942,82.3790
1274646509942,82.2069
1274646569942,82.2469
1274646629942,81.7813
1274646689942,82.2565
1274646749942,81.4013
1274646809942,82.1988
1274646869942,82.1274
1274646929942,82.2532
1274646989942,82.3848
1274647049942,82.0240
1274647109942,82.1109
1274647169942,81.9683
1274647229942,82.0627
1274647289942,82.2997
1274647349942,82.1471
1274647409942,82.5290
1274647469942,82.6171
1274647529942,82.2506
1274647589942,82.2878
1274647649942,82.4055
1274647709942,82.3463
1274647769942,81.8872
1274647829942,82.0329
1274647889942,82.1590
1274647949942,81.8089
1274648009942,81.9277
1274648069942,82.1291
1274648129942,81.9653
1274648189942,82.1408
1274648249942,82.1880
1274648309942,82.0723
1274648369942,81.7909
1274648429952,82.2966
1274648489952,81.9880
1274648549952,82.0191
1274648609952,82.1089
1274648669952,81.8254
1274648729952,81.9881
1274648789952,82.3102
1274648849952,82.2035
1274648909952,82.3124
1274648969952,81.7289
1274649029952,82.3115
1274649089952,81.9982
1274649149952,82.5149
1274649209952,81.6902
1274649269952,82.7066
1274649329952,82.0949
1274649389952,82.2763
1274649449952,81.6602
1274649509952,82.0319
1274649569952,81.7913
1274649629952,81.7796
1274649689952,81.4098
1274649749952,82.1435
1274649809952,82.2307
1274649869952,81.3931
1274649929952,82.1317
1274649989952,81.8345
1274650049952,81.9533
1274650109952,81.9851
1274650169952,82.4431
1274650229952,82.0812
1274650289952,82.2558
1274650349952,81.9678
1274650409952,82.3064
1274650469952,82.2241
1274650529952,82.1781
1274650589952,82.5766
1274650649952,81.8719
1274650709952,82.0832
1274650769952,81.8666
1274650829952,81.6796
1274650889952,81.8023
1274650949952,82.1352
1274651009952,81.9746
1274651069952,82.4165
1274651129952,81.5838
1274651189952,82.0980
1274651249952,82.1000
1274651309952,82.0913
1274651369952,81.8704
1274651429952,82.0365
1274651489952,82.4454
1274651549952,81.8089
1274651609952,82.1182
1274651669952,82.2158
1274651729952,81.9304
1274651789952,81.3382
1274651849952,81.7723
1274651909952,81.7493
1274651969952,81.5610
1274652029963,81.9154
1274652089963,81.9181
1274652149963,81.6147
1274652209963,81.7224
1274652269963,81.9830
1274652329963,82.0891
1274652389963,81.7380
1274652449963,81.7800
1274652509963,82.0642
1274652569963,81.9121
1274652629963,81.5047
1274652689963,81.9467
1274652749963,81.6353
1274652809963,81.6236
1274652869963,81.9986
1274652929963,81.7328
1274652989963,81.3029
1274653049963,81.1401
1274653109963,81.8591
1274653169963,81.6945
1274653229963,81.5859
1274653289963,81.8447
1274653349963,81.6779
1274653409963,81.5926
1274653469963,82.1454
1274653529963,81.3100
1274653589963,81.6342
1274653649963,81.6126
1274653709963,82.0542
1274653769963,82.0547
1274653829963,81.4517
1274653889963,81.7918
1274653949963,81.8763
1274654009963,81.6301
1274654069963,81.7794
1274654129963,81.7111
1274654189963,81.6066
1274654249963,81.5278
1274654309963,81.6901
1274654369963,81.4566
1274654429963,81.8022
1274654489963,81.3474
1274654549963,81.4310
1274654609963,81.5299
1274654669963,81.8839
1274654729963,81.8800
1274654789963,81.8800
1274654849963,81.8644
1274654909963,81.8093
1274654969963,81.6586
1274655029963,81.7626
1274655089963,81.4481
1274655149963,81.7688
1274655209963,81.7908
1274655269963,81.8240
1274655329963,81.5070
1274655389963,81.7342
1274655449963,81.8946
1274655509963,81.9479
1274655569963,82.1882
1274655629974,81.6144
1274655689974,81.7392
1274655749974,81.4217
1274655809974,81.1398
1274655869974,81.9522
1274655929974,81.7835
1274655989974,81.6873
1274656049974,81.5815
1274656109974,81.8421
1274656169974,82.0800
1274656229974,81.8860
1274656289974,81.9936
1274656349974,82.1890
1274656409974,81.1015
1274656469974,81.6971
1274656529974,81.8079
1274656589974,82.0835
1274656649974,82.0343
1274656709974,82.1186
1274656769974,81.4969
1274656829974,81.9909
1274656889974,81.7918
1274656949974,82.1157
1274657009974,81.5505
1274657069974,82.2574
1274657129974,81.9103
1274657189974,81.7868
1274657249974,81.8390
1274657309974,81.4175
1274657369974,81.7362
1274657429974,81.6346
1274657489974,81.9896
1274657549974,81.7778
1274657609974,81.5838
1274657669974,81.6648
1274657729974,81.9673
1274657789974,81.6826
1274657849974,82.1899
1274657909974,81.9003
1274657969974,81.7965
1274658029974,82.0776
1274658089974,81.4071
1274658149974,81.6744
1274658209974,82.0936
1274658269974,82.0537
1274658329974,81.7288
1274658389974,81.7442
1274658449974,81.8452
1274658509974,81.9164
1274658569974,81.2875
1274658629974,81.6502
1274658689974,81.8038
1274658749974,81.8403
1274658809974,81.5585
1274658869974,82.3507
1274658929974,81.9663
1274658989974,82.0628
1274659049974,81.9489
1274659109974,81.7832
1274659169974,81.9230