1274659229984,82.0779
1274659289984,82.0153
1274659349984,81.9834
1274659409984,82.4117
1274659469984,81.9963
1274659529984,82.6627
1274659589984,82.0172
1274659649984,82.0143
1274659709984,82.2839
1274659769984,81.6670
1274659829984,82.3120
1274659889984,81.9175
1274659949984,81.8301
1274660009984,81.8943
1274660069984,82.1949
1274660129984,82.2806
1274660189984,81.7830
1274660249984,82.1119
1274660309984,82.1989
1274660369984,81.7578
1274660429984,81.4774
1274660489984,81.8245
1274660549984,81.7623
1274660609984,81.8410
1274660669984,81.8805
1274660729984,81.9425
1274660789984,81.3710
1274660849984,82.1083
1274660909984,82.2006
1274660969984,81.4820
1274661029984,81.8975
1274661089984,81.6283
1274661149984,81.9519
1274661209984,81.9873
1274661269984,82.4315
1274661329984,82.2778
1274661389984,81.6927
1274661449984,81.7687
1274661509984,81.9348
1274661569984,81.7908
1274661629984,81.8361
1274661689984,81.7518
1274661749984,81.8352
1274661809984,81.7934
1274661869984,81.7632
1274661929984,82.2217
1274661989984,82.1007
1274662049984,82.1927
1274662109984,81.6381
1274662169984,82.1629
1274662229984,81.8512
1274662289984,81.7439
1274662349984,81.6503
1274662409984,81.4224
1274662469984,81.7232
1274662529984,81.8019
1274662589984,81.2910
1274662649984,81.8480
1274662709984,81.8789
1274662769984,81.5623
1274662829995,81.9256
1274662889995,81.8918
1274662949995,81.7811
1274663009995,81.8480
1274663069995,81.8596
1274663129995,81.4362
1274663189995,81.5079
1274663249995,81.9645
1274663309995,81.6665
1274663369995,81.6006
1274663429995,82.1233
1274663489995,81.6813
1274663549995,81.6509
1274663609995,81.8282
1274663669995,81.1433
1274663729995,81.5847
1274663789995,81.4079
1274663849995,82.0563
1274663909995,81.6123
1274663969995,81.5263
1274664029995,82.3018
1274664089995,82.0150
1274664149995,81.7051
1274664209995,81.4344
1274664269995,81.6579
1274664329995,81.5542
1274664389995,81.4366
1274664449995,81.3936
1274664509995,81.6879
1274664569995,81.4654
1274664629995,81.1881
1274664689995,81.4906
1274664749995,81.4526
1274664809995,81.9300
1274664869995,81.6319
1274664929995,81.3851
1274664989995,81.7330
1274665049995,81.7082
1274665109995,81.6508
1274665169995,81.8547
1274665229995,81.0661
1274665289995,81.5368
1274665349995,81.1103
1274665409995,81.7704
1274665469995,81.6162
1274665529995,81.2864
1274665589995,81.8357
1274665649995,81.3644
1274665709995,81.4844
1274665769995,81.6048
1274665829995,81.9559
1274665889995,81.4042
1274665949995,81.8271
1274666009995,81.6265
1274666069995,81.5030
1274666129995,81.4542
1274666189995,81.8342
1274666249995,81.9018
1274666309995,81.8917
1274666369995,82.2807
1274666430005,82.1513
1274666490005,81.8129
1274666550005,81.6869
1274666610005,81.4060
1274666670005,81.4172
1274666730005,81.6287
1274666790005,81.4044
1274666850005,81.5222
1274666910005,81.1750
1274666970005,81.3424
1274667030005,81.9163
1274667090005,81.3376
1274667150005,81.2963
1274667210005,81.3682
1274667270005,81.2843
1274667330005,81.4996
1274667390005,81.8027
1274667450005,81.3293
1274667510005,81.1016
1274667570005,81.6286
1274667630005,81.4273
1274667690005,81.4862
1274667750005,81.8249
1274667810005,81.9249
1274667870005,81.3859
1274667930005,81.3770
1274667990005,81.5374
1274668050005,81.6798
1274668110005,81.6570
1274668170005,81.9285
1274668230005,81.6712
1274668290005,81.3302
1274668350005,81.3999
1274668410005,81.5968
1274668470005,81.6082
1274668530005,81.2050
1274668590005,81.6511
1274668650005,81.5047
1274668710005,81.4504
1274668770005,81.7027
1274668830005,81.4557
1274668890005,81.9539
1274668950005,82.2321
1274669010005,81.5072
1274669070005,81.6183
1274669130005,82.0789
1274669190005,81.7880
1274669250005,82.3741
1274669310005,81.3931
1274669370005,81.6479
1274669430005,81.3025
1274669490005,81.7412
1274669550005,81.3233
1274669610005,81.6882
1274669670005,81.1763
1274669730005,81.8100
1274669790005,81.9596
1274669850005,81.5381
1274669910005,81.6929
1274669970005,82.1512
1274670030015,81.7537
1274670090015,81.7204
1274670150015,81.6944
1274670210015,81.6476
1274670270015,81.3966
1274670330015,81.5628
1274670390015,81.4474
1274670450015,82.0219
1274670510015,82.0488
1274670570015,81.4040
1274670630015,81.6192
1274670690015,81.2696
1274670750015,81.6928
1274670810015,81.3722
1274670870015,81.0116
1274670930015,81.7198
1274670990015,81.1130
1274671050015,81.2431
1274671110015,81.8490
1274671170015,81.3525
1274671230015,81.8929
1274671290015,81.3672
1274671350015,82.0132
1274671410015,81.3800
1274671470015,81.3987
1274671530015,81.4191
1274671590015,81.4258
1274671650015,81.5487
1274671710015,81.5335
1274671770015,81.6164
1274671830015,81.2338
1274671890015,81.3307
1274671950015,81.5614
1274672010015,81.6284
1274672070015,81.3673
1274672130015,81.5518
1274672190015,81.7257
1274672250015,81.3980
1274672310015,81.6321
1274672370015,81.1707
1274672430015,81.4207
1274672490015,81.0797
1274672550015,81.2972
1274672610015,81.2927
1274672670015,81.6779
1274672730015,81.2182
1274672790015,81.5028
1274672850015,81.3632
1274672910015,81.6772
1274672970015,81.2113
1274673030015,81.9545
1274673090015,81.3148
1274673150015,81.5611
1274673210015,81.5799
1274673270015,81.4207
1274673330015,81.5168
1274673390015,81.5545
1274673450015,81.3741
1274673510015,81.6738
1274673570015,81.9116
1274673630025,81.8990
1274673690025,81.3653
1274673750025,81.6606
1274673810025,81.4004
1274673870025,81.7339
1274673930025,81.3304
1274673990025,82.1500
1274674050025,81.5307
1274674110025,81.2944
1274674170025,81.7604
1274674230025,81.0591
1274674290025,81.4236
1274674350025,81.3436
1274674410025,81.6913
1274674470025,81.2873
1274674530025,81.4435
1274674590025,81.3727
1274674650025,81.8725
1274674710025,81.6405
1274674770025,81.6260
1274674830025,81.8418
1274674890025,81.9456
1274674950025,81.3373
1274675010025,81.6397
1274675070025,81.7597
1274675130025,81.4981
1274675190025,83.4789
1274675250025,81.3875
1274675310025,81.7130
1274675370025,81.5844
1274675430025,81.8033
1274675490025,81.5675
1274675550025,81.7412
1274675610025,81.6800
1274675670025,81.8865
1274675730025,82.1106
1274675790025,81.5396
1274675850025,81.5532
1274675910025,81.6476
1274675970025,82.1925
1274676030025,82.2836
1274676090025,81.8400
1274676150025,81.8456
1274676210025,81.8834
1274676270025,81.8787
1274676330025,81.9035
1274676390025,81.7579
1274676450025,81.7518
1274676510025,81.8985
1274676570025,81.8514
1274676630025,81.9740
1274676690025,81.9147
1274676750025,81.4804
1274676810025,81.8175
1274676870025,82.0743
1274676930025,81.4713
1274676990025,82.0904
1274677050025,81.9151
1274677110025,81.7716
1274677170025,82.1523
1274677230034,82.0799
1274677290034,81.7165
1274677350034,81.7075
1274677410034,81.7101
1274677470034,81.7934
1274677530034,82.1005
1274677590034,81.7165
1274677650034,81.7060
1274677710034,82.2403
1274677770034,81.7518
1274677830034,81.9305
1274677890034,81.8718
1274677950034,81.8174
1274678010034,81.8175
1274678070034,82.0576
1274678130034,82.0255
1274678190034,81.8970
1274678250034,81.4851
1274678310034,82.1077
1274678370034,81.8079
1274678430034,81.6863
1274678490034,82.4223
1274678550034,81.8006
1274678610034,82.1510
1274678670034,81.2499
1274678730034,81.6732
1274678790034,81.5546
1274678850034,81.7563
1274678910034,82.1060
1274678970034,81.8592
1274679030034,82.1225
1274679090034,81.7497
1274679150034,81.3997
1274679210034,81.5091
1274679270034,81.7688
1274679330034,81.5844
1274679390034,82.1317
1274679450034,81.8182
1274679510034,81.7079
1274679570034,81.8369
1274679630034,81.7669
1274679690034,81.9302
1274679750034,81.9437
1274679810034,81.5519
1274679870034,81.8674
1274679930034,81.6848
1274679990034,81.5784
1274680050034,81.7732
1274680110034,81.6286
1274680170034,81.4731
1274680230034,81.4025
1274680290034,81.9967
1274680350034,81.5720
1274680410034,81.6526
1274680470034,81.8056
1274680530034,81.6794
1274680590034,82.0690
1274680650034,82.0870
1274680710034,81.5369
1274680770034,81.7233
1274680830044,81.8029
1274680890044,82.1681
1274680950044,81.6224
1274681010044,81.4480
1274681070044,81.8994
1274681130044,80.9378
1274681190044,81.5330
1274681250044,81.2618
1274681310044,80.9993
1274681370044,81.9288
1274681430044,81.4695
1274681490044,81.5134
1274681550044,81.0365
1274681610044,81.1795
1274681670044,81.6676
1274681730044,81.1843
1274681790044,81.7355
1274681850044,81.2815
1274681910044,81.7848
1274681970044,81.2869
1274682030044,81.4143
1274682090044,81.0076
1274682150044,81.1327
1274682210044,81.7120
1274682270044,80.9018
1274682330044,81.4043
1274682390044,81.1263
1274682450044,81.3818
1274682510044,81.0644
1274682570044,81.2131
1274682630044,81.7139
1274682690044,81.5471
1274682750044,81.3915
1274682810044,81.4900
1274682870044,81.5691
1274682930044,80.8330
1274682990044,81.2538
1274683050044,80.7524
1274683110044,80.9814
1274683170044,81.3384
1274683230044,81.1008
1274683290044,80.9094
1274683350044,81.1276
1274683410044,81.1272
1274683470044,81.1277
1274683530044,81.1511
1274683590044,81.4344
1274683650044,81.2436
1274683710044,81.1571
1274683770044,81.3323
1274683830044,81.1492
1274683890044,80.9973
1274683950044,81.4410
1274684010044,81.2043
1274684070044,81.2062
1274684130044,81.3824
1274684190044,81.0919
1274684250044,81.1927
1274684310044,80.8878
1274684370044,81.1837
1274684430053,80.9944
1274684490053,80.9189
1274684550053,81.6145
1274684610053,81.2953
1274684670053,81.4673
1274684730053,81.1911
1274684790053,81.1342
1274684850053,81.1584
1274684910053,81.4834
1274684970053,80.9343
1274685030053,81.1946
1274685090053,80.9251
1274685150053,81.2613
1274685210053,81.3434
1274685270053,81.3889
1274685330053,81.0599
1274685390053,81.0646
1274685450053,81.1426
1274685510053,81.3626
1274685570053,81.0903
1274685630053,80.8549
1274685690053,80.8230
1274685750053,81.3796
1274685810053,81.5222
1274685870053,80.9897
1274685930053,81.0948
1274685990053,81.2216
1274686050053,81.3624
1274686110053,81.0384
1274686170053,81.4532
1274686230053,80.6142
1274686290053,81.9526
1274686350053,81.0926
1274686410053,81.0548
1274686470053,81.3330
1274686530053,80.9683
1274686590053,81.3609
1274686650053,81.1934
1274686710053,81.1049
1274686770053,81.8390
1274686830053,81.0849
1274686890053,81.1621
1274686950053,80.9233
1274687010053,81.0136
1274687070053,80.5376
1274687130053,81.3808
1274687190053,81.1898
1274687250053,81.1461
1274687310053,80.8451
1274687370053,80.6122
1274687430053,80.7940
1274687490053,81.3174
1274687550053,80.9232
1274687610053,80.2776
1274687670053,80.9848
1274687730053,81.3570
1274687790053,80.9222
1274687850053,80.4807
1274687910053,80.9955
1274687970053,80.8067
1274688030062,81.0556
1274688090062,81.2009
1274688150062,80.8859
1274688210062,80.7888
1274688270062,80.6069
1274688330062,80.8446
1274688390062,81.0836
1274688450062,80.9675
1274688510062,80.6459
1274688570062,80.9322
1274688630062,81.0554
1274688690062,80.8478
1274688750062,81.0770
1274688810062,80.6683
1274688870062,81.1888
1274688930062,81.2450
1274688990062,81.0452
1274689050062,81.4006
1274689110062,80.9904
1274689170062,81.2692
1274689230062,81.1414
1274689290062,80.9821
1274689350062,81.1890
1274689410062,80.9385
1274689470062,81.3731
1274689530062,80.7936
1274689590062,81.1545
1274689650062,81.4358
1274689710062,81.3251
1274689770062,81.1264
1274689830062,80.9735
1274689890062,80.7824
1274689950062,81.0778
1274690010062,81.3500
1274690070062,81.1190
1274690130062,80.8069
1274690190062,81.2180
1274690250062,81.1467
1274690310062,80.9578
1274690370062,81.0942
1274690430062,81.0717
1274690490062,81.2504
1274690550062,81.2476
1274690610062,81.1601
1274690670062,80.9093
1274690730062,81.5453
1274690790062,80.9288
1274690850062,81.3876
1274690910062,81.9600
1274690970062,81.3022
1274691030062,81.1039
1274691090062,80.8821
1274691150062,80.9137
1274691210062,81.0389
1274691270062,80.8472
1274691330062,80.9231
1274691390062,81.4153
1274691450062,81.1935
1274691510062,80.8585
1274691570062,81.1751
1274691630072,80.7458
1274691690072,81.1589
1274691750072,80.7901
1274691810072,81.1913
1274691870072,81.1689
1274691930072,80.8531
1274691990072,80.8281
1274692050072,81.2518
1274692110072,81.4275
1274692170072,80.8521
1274692230072,81.2122
1274692290072,81.0816
1274692350072,81.0780
1274692410072,80.8794
1274692470072,80.7080
1274692530072,81.1744
1274692590072,81.0819
1274692650072,81.1132
1274692710072,81.0983
1274692770072,81.1242
1274692830072,81.1406
1274692890072,80.9113
1274692950072,81.0089
1274693010072,80.3373
1274693070072,81.4464
1274693130072,80.8709
1274693190072,81.2202
1274693250072,80.8698
1274693310072,80.5505
1274693370072,81.1968
1274693430072,80.9151
1274693490072,80.6754
1274693550072,81.3231
1274693610072,81.0281
1274693670072,80.9058
1274693730072,80.5786
1274693790072,80.8380
1274693850072,81.1357
1274693910072,80.9785
1274693970072,81.3614
1274694030072,80.6823
1274694090072,80.9248
1274694150072,80.4984
1274694210072,80.8836
1274694270072,80.6073
1274694330072,80.9880
1274694390072,80.7956
1274694450072,80.1491
1274694510072,80.5158
1274694570072,80.8819
1274694630072,80.7349
1274694690072,81.3506
1274694750072,80.6833
1274694810072,81.1448
1274694870072,81.0933
1274694930072,81.1452
1274694990072,80.5577
1274695050072,81.0680
1274695110072,80.6197
1274695170072,80.9449
1274695230081,80.7360
1274695290081,80.9583
1274695350081,80.6792
1274695410081,81.0922
1274695470081,80.7593
1274695530081,80.6251
1274695590081,80.8282
1274695650081,80.8628
1274695710081,80.7811
1274695770081,81.1473
1274695830081,81.1576
1274695890081,81.0943
1274695950081,80.7080
1274696010081,80.9615
1274696070081,80.8473
1274696130081,80.9236
1274696190081,80.9121
1274696250081,80.8448
1274696310081,80.9997
1274696370081,81.2123
1274696430081,80.9299
1274696490081,80.9149
1274696550081,81.0527
1274696610081,80.7787
1274696670081,81.1201
1274696730081,80.9709
1274696790081,81.0778
1274696850081,80.6961
1274696910081,81.0019
1274696970081,80.7958
1274697030081,80.9862
1274697090081,81.1246
1274697150081,81.2335
1274697210081,80.3091
1274697270081,80.4855
1274697330081,80.6171
1274697390081,81.1788
1274697450081,81.0412
1274697510081,81.3165
1274697570081,80.9915
1274697630081,80.6261
1274697690081,80.8320
1274697750081,81.0464
1274697810081,80.9125
1274697870081,81.0643
1274697930081,81.3077
1274697990081,80.9081
1274698050081,81.0411
1274698110081,81.1049
1274698170081,80.5216
1274698230081,81.1446
1274698290081,81.0470
1274698350081,81.2452
1274698410081,80.6481
1274698470081,80.8376
1274698530081,80.5371
1274698590081,81.1364
1274698650081,80.8931
1274698710081,80.8357
1274698770081,80.9969
1274698830091,80.8997
1274698890091,80.7225
1274698950091,81.1695
1274699010091,80.6476
1274699070091,80.8275
1274699130091,80.6778
1274699190091,80.6177
1274699250091,81.5304
1274699310091,81.0434
1274699370091,81.0780
1274699430091,81.5662
1274699490091,81.0123
1274699550091,80.7750
1274699610091,81.3460
1274699670091,80.9360
1274699730091,81.2254
1274699790091,81.0559
1274699850091,81.0323
1274699910091,80.9110
1274699970091,81.0488
1274700030091,80.8667
1274700090091,80.9392
1274700150091,80.9561
1274700210091,80.7337
1274700270091,81.1394
1274700330091,80.6732
1274700390091,80.4192
1274700450091,80.7782
1274700510091,80.7809
1274700570091,80.9164
1274700630091,80.5798
1274700690091,80.9931
1274700750091,81.4481
1274700810091,81.2318
1274700870091,80.6106
1274700930091,81.1937
1274700990091,81.1054
1274701050091,80.9511
1274701110091,80.8016
1274701170091,81.4638
1274701230091,81.3942
1274701290091,81.2555
1274701350091,80.9913
1274701410091,80.7774
1274701470091,81.0566
1274701530091,80.9121
1274701590091,80.8677
1274701650091,81.2878
1274701710091,80.8703
1274701770091,81.3081
1274701830091,81.6359
1274701890091,80.9601
1274701950091,81.7105
1274702010091,81.3763
1274702070091,81.2579
1274702130091,81.0204
1274702190091,81.1209
1274702250091,81.3703
1274702310091,81.1933
1274702370091,81.2141
1274702430117,81.6286
1274702490117,81.4681
1274702550117,81.5069
1274702610117,81.1993
1274702670117,81.2058
1274702730117,81.5478
1274702790117,81.0275
1274702850117,81.5198
1274702910117,81.1118
1274702970117,81.1170
1274703030117,81.1731
1274703090117,81.3575
1274703150117,81.1037
1274703210117,81.4103
1274703270117,81.2479
1274703330117,81.5179
1274703390117,81.1678
1274703450117,81.3756
1274703510117,81.2746
1274703570117,81.2664
1274703630117,81.2273
1274703690117,81.3823
1274703750117,81.5792
1274703810117,81.6760
1274703870117,81.2699
1274703930117,81.5259
1274703990117,81.2371
1274704050117,81.7508
1274704110117,81.2833
1274704170117,81.6482
1274704230117,81.7141
1274704290117,81.2107
1274704350117,81.4413
1274704410117,81.6308
1274704470117,81.5077
1274704530117,81.7473
1274704590117,81.4373
1274704650117,81.6658
1274704710117,81.4721
1274704770117,81.4995
1274704830117,81.3848
1274704890117,81.2934
1274704950117,81.7740
1274705010117,81.7572
1274705070117,81.5817
1274705130117,81.6442
1274705190117,81.2316
1274705250117,81.9851
1274705310117,81.5053
1274705370117,81.8097
1274705430117,81.4031
1274705490117,81.4493
1274705550117,81.5533
1274705610117,81.8217
1274705670117,81.4363
1274705730117,81.9881
1274705790117,81.6889
1274705850117,81.6339
1274705910117,81.3035
1274705970117,81.3897
1274706030127,81.6705
1274706630127,81.4352
1274706690127,81.2652
1274706750127,81.2641
1274706810127,81.4646
1274706870127,81.4869
1274706930127,81.0004
1274706990127,81.9099
1274707050127,81.3445
1274707110127,81.3855
1274707170127,81.5496
1274707230127,81.8043
1274707290127,81.3592
1274707350127,81.3604
1274707410127,81.4887
1274707470127,81.2666
1274707530127,81.4595
1274707590127,81.3216
1274707650127,81.4764
1274707710127,81.2827
1274707770127,80.7944
1274707830127,81.6399
1274707890127,81.3810
1274707950127,81.5253
1274708010127,81.0431
1274708070127,81.2214
1274708130127,81.5942
1274708190127,81.2204
1274708250127,81.1224
1274708310127,80.8093
1274708370127,81.0333
1274708430127,81.3269
1274708490127,81.0343
1274708550127,81.4035
1274708610127,80.6380
1274708670127,81.1027
1274708730127,81.2399
1274708790127,81.0102
1274708850127,81.0094
1274708910127,80.7039
1274708970127,81.3644
1274709030127,80.8208
1274709090127,80.9998
1274709150127,80.9863
1274709210127,81.3771
1274709270127,81.1190
1274709330127,80.6358
1274709390127,80.5565
1274709450127,80.7718
1274709510127,80.9953
1274709570127,80.5936
1274709630136,80.8561
1274709690136,81.0617
1274709750136,81.0014
1274709810136,81.1130
1274709870136,80.3851
1274709930136,80.9112
1274709990136,81.0561
1274710050136,80.5894
1274710110136,80.8398
1274710170136,80.8114
1274710230136,80.6866
1274710290136,80.9194
1274710350136,80.7064
1274710410136,81.2986
1274710470136,80.7286
1274710530136,80.5836
1274710590136,81.0386
1274710650136,80.8657
1274710710136,80.5285
1274710770136,80.6444
1274710830136,80.7045
1274710890136,80.4780
1274710950136,80.3572
1274711010136,80.8857
1274711070136,80.5486
1274711130136,80.9717
1274711190136,80.7038
1274711250136,80.5691
1274711310136,80.8475
1274711370136,80.4567
1274711430136,80.5628
1274711490136,81.2294
1274711550136,81.0066
1274711610136,80.7786
1274711670136,81.0223
1274711730136,81.1266
1274711790136,81.4371
1274711850136,80.5824
1274711910136,80.8764
1274711970136,81.1629
1274712030136,80.9853
1274712090136,80.9350
1274712150136,81.0015
1274712210136,81.0216
1274712270136,80.7959
1274712330136,81.4962
1274712390136,80.9909
1274712450136,81.0598
1274712510136,80.9119
1274712570136,80.9254
1274712630136,80.9891
1274712690136,80.6620
1274712750136,81.2511
1274712810136,81.0964
1274712870136,81.3010
1274712930136,81.0213
1274712990136,81.0899
1274713050136,81.6197
1274713110136,80.8890
1274713170136,81.2269
1274713230145,80.9292
1274713290145,81.5241
1274713350145,81.0860
1274713410145,81.0529
1274713470145,81.2891
1274713530145,81.4844
1274713590145,81.2988
1274713650145,80.7200
1274713710145,81.5793
1274713770145,81.0411
1274713830145,81.1281
1274713890145,81.1971
1274713950145,80.5471
1274714010145,81.0187
1274714070145,81.4422
1274714130145,81.2597
1274714190145,81.2218
1274714250145,81.5264
1274714310145,81.3681
1274714370145,81.0179
1274714430145,81.7021
1274714490145,81.2431
1274714550145,81.5593
1274714610145,81.5427
1274714670145,81.3547
1274714730145,81.6054
1274714790145,81.6022
1274714850145,81.3349
1274714910145,81.7768
1274714970145,81.5971
1274715030145,81.9890
1274715090145,82.1140
1274715150145,81.9081
1274715210145,81.6077
1274715270145,81.5041
1274715330145,81.1580
1274715390145,81.4466
1274715450145,81.9359
1274715510145,81.4864
1274715570145,82.0615
1274715630145,81.6009
1274715690145,82.0452
1274715750145,81.9649
1274715810145,82.5535
1274715870145,82.1421
1274715930145,82.6183
1274715990145,82.0012
1274716050145,82.3261
1274716110145,81.8212
1274716170145,81.2166
1274716230145,82.1346
1274716290145,81.8269
1274716350145,81.5976
1274716410145,82.0563
1274716470145,81.4461
1274716530145,81.9538
1274716590145,81.5335
1274716650145,81.3044
1274716710145,82.0218
1274716770145,81.7068
1274716830154,81.8490
1274716890154,81.6475
1274716950154,81.9768
1274717010154,81.7998
1274717070154,81.5861
1274717130154,81.8426
1274717190154,81.5987
1274717250154,82.1711
1274717310154,81.3614
1274717370154,82.1715
1274717430154,82.0266
1274717490154,81.9033
1274717550154,82.3610
1274717610154,81.7655
1274717670154,81.8502
1274717730154,82.2062
1274717790154,82.3326
1274717850154,81.9553
1274717910154,82.3994
1274717970154,81.7749
1274718030154,82.4020
1274718090154,81.9450
1274718150154,82.0073
1274718210154,82.0131
1274718270154,82.2566
1274718330154,81.8223
1274718390154,82.4327
1274718450154,82.2930
1274718510154,82.0220
1274718570154,81.8993
1274718630154,82.0999
1274718690154,82.2157
1274718750154,82.1861
1274718810154,82.1784
1274718870154,82.1403
1274718930154,82.0602
1274718990154,82.1054
1274719050154,82.0775
1274719110154,82.7960
1274719170154,82.0992
1274719230154,81.9672
1274719290154,82.1405
1274719350154,82.3264
1274719410154,81.7765
1274719470154,81.9350
1274719530154,82.0104
1274719590154,82.0470
1274719650154,82.3486
1274719710154,82.0545
1274719770154,82.0207
1274719830154,82.2197
1274719890154,81.9917
1274719950154,82.1706
1274720010154,82.2324
1274720070154,82.3957
1274720130154,82.6593
1274720190154,82.4702
1274720250154,82.1006
1274720310154,82.6267
1274720370154,82.4923
1274720430164,82.3268
1274720490164,82.5445
1274720550164,82.4108
1274720610164,82.1527
1274720670164,82.3434
1274720730164,81.9682
1274720790164,82.3618
1274720850164,81.9465
1274720910164,82.4814
1274720970164,82.2450
1274721030164,82.3392
1274721090164,81.9494
1274721150164,82.3906
1274721210164,82.4238
1274721270164,82.3329
1274721330164,82.0017
1274721390164,82.4525
1274721450164,82.4135
1274721510164,82.3609
1274721570164,82.0422
1274721630164,82.2246
1274721690164,82.2315
1274721750164,82.1315
1274721810164,81.8352
1274721870164,82.8403
1274721930164,82.0263
1274721990164,82.3196
1274722050164,82.2708
1274722110164,82.4250
1274722170164,82.5445
1274722230164,81.6344
1274722290164,82.0282
1274722350164,82.0431
1274722410164,81.9932
1274722470164,81.9536
1274722530164,82.1898
1274722590164,82.1081
1274722650164,82.2766
1274722710164,82.5781
1274722770164,82.1961
1274722830164,82.0351
1274722890164,82.3371
1274722950164,82.1189
1274723010164,82.2765
1274723070164,82.2532
1274723130164,82.6219
1274723190164,82.2787
1274723250164,82.1938
1274723310164,82.6289
1274723370164,82.1874
1274723430164,82.4575
1274723490164,82.3015
1274723550164,81.9239
1274723610164,82.4740
1274723670164,82.0830
1274723730164,82.0673
1274723790164,82.1697
1274723850164,81.8256
1274723910164,82.3814
1274723970164,82.4675
1274724030173,82.1925
1274724090173,82.4156
1274724150173,82.0933
1274724210173,82.2838
1274724270173,82.0637
1274724330173,82.5165
1274724390173,82.4747
1274724450173,82.2125
1274724510173,82.0488
1274724570173,82.1488
1274724630173,81.8440
1274724690173,81.9249
1274724750173,81.9961
1274724810173,81.9441
1274724870173,81.7968
1274724930173,82.7894
1274724990173,82.1650
1274725050173,81.7274
1274725110173,82.1929
1274725170173,81.9308
1274725230173,81.8571
1274725290173,82.0881
1274725350173,82.4104
1274725410173,82.0749
1274725470173,81.8397
1274725530173,82.0210
1274725590173,81.9026
1274725650173,81.8177
1274725710173,82.2483
1274725770173,82.4522
1274725830173,82.1282
1274725890173,82.3173
1274725950173,82.4447
1274726010173,82.1451
1274726070173,82.2365
1274726130173,82.2554
1274726190173,81.7744
1274726250173,82.5245
1274726310173,82.1744
1274726370173,82.0446
1274726430173,82.5509
1274726490173,82.3612
1274726550173,82.3642
1274726610173,82.1762
1274726670173,82.1560
1274726730173,82.5225
1274726790173,82.4370
1274726850173,82.5300
1274726910173,82.0130
1274726970173,82.0783
1274727030173,82.3295
1274727090173,82.2443
1274727150173,82.3180
1274727210173,82.8592
1274727270173,82.2005
1274727330173,82.2023
1274727390173,82.1357
1274727450173,82.3189
1274727510173,82.3315
1274727570173,82.3918
1274727630183,82.3040
1274727690183,82.3973
1274727750183,82.4946
1274727810183,82.3214
1274727870183,82.0190
1274727930183,82.1154
1274727990183,82.4546
1274728050183,82.7259
1274728110183,82.2895
1274728170183,82.3834
1274728230183,81.7374
1274728290183,82.0389
1274728350183,82.0160
1274728410183,82.5307
1274728470183,82.2252
1274728530183,82.4350
1274728590183,82.2359
1274728650183,82.5932
1274728710183,82.0882
1274728770183,82.5375
1274728830183,81.8618
1274728890183,82.3106
1274728950183,81.9182
1274729010183,82.5757
1274729070183,82.0785
1274729130183,82.4016
1274729190183,82.2323
1274729250183,82.2625
1274729310183,82.3411
1274729370183,81.9552
1274729430183,82.2194
1274729490183,82.3888
1274729550183,82.1188
1274729610183,82.7100
1274729670183,81.8450
1274729730183,82.6517
1274729790183,82.3899
1274729850183,81.9061
1274729910183,82.7715
1274729970183,81.7034
1274730030183,82.0952
1274730090183,81.8223
1274730150183,81.9454
1274730210183,81.8334
1274730270183,82.1226
1274730330183,81.8422
1274730390183,81.9359
1274730450183,82.1065
1274730510183,81.7978
1274730570183,82.0631
1274730630183,82.0280
1274730690183,82.1841
1274730750183,81.6788
1274730810183,82.1389
1274730870183,82.3669
1274730930183,81.6336
1274730990183,81.7838
1274731050183,82.3708
1274731110183,82.2261
1274731170183,82.5258
1274731230193,81.8215
1274731290193,81.8349
1274731350193,82.1861
1274731410193,82.1878
1274731470193,82.2614
1274731530193,82.0694
1274731590193,82.0252
1274731650193,81.9263
1274731710193,82.0469
1274731770193,82.1403
1274731830193,81.7207
1274731890193,82.3420
1274731950193,82.4199
1274732010193,81.8805
1274732070193,81.9851
1274732130193,81.9742
1274732190193,82.3562
1274732250193,82.4225
1274732310193,82.4681
1274732370193,82.0420
1274732430193,81.9648
1274732490193,82.2871
1274732550193,82.5917
1274732610193,82.0792
1274732670193,81.6220
1274732730193,81.9526
1274732790193,81.9194
1274732850193,82.2112
1274732910193,82.0116
1274732970193,82.7170
1274733030193,82.4806
1274733090193,82.0761
1274733150193,82.0291
1274733210193,82.1767
1274733270193,81.8995
1274733330193,81.7373
1274733390193,82.0832
1274733450193,82.0406
1274733510193,81.9288
1274733570193,82.0365
1274733630193,82.0536
1274733690193,82.4526
1274733750193,81.7463
1274733810193,82.5177
1274733870193,82.0876
1274733930193,82.2127
1274733990193,81.9843
1274734050193,82.4156
1274734110193,81.7169
1274734170193,82.5045
1274734230193,82.0149
1274734290193,82.0497
1274734350193,82.2358
1274734410193,82.2730
1274734470193,82.0694
1274734530193,81.7701
1274734590193,81.7464
1274734650193,82.0564
1274734710193,82.1267
1274734770193,81.7007
1274734830204,81.9382
1274734890204,82.0851
1274734950204,82.0317
1274735010204,82.0450
1274735070204,82.0389
1274735130204,82.2374
1274735190204,82.1416
1274735250204,82.6021
1274735310204,82.0730
1274735370204,81.9014
1274735430204,82.4070
1274735490204,81.8221
1274735550204,81.7681
1274735610204,82.1658
1274735670204,82.0350
1274735730204,82.0545
1274735790204,82.2146
1274735850204,81.7335
1274735910204,82.1367
1274735970204,82.5192
1274736030204,81.8063
1274736090204,81.6107
1274736150204,81.8510
1274736210204,81.8792
1274736270204,81.8527
1274736330204,81.5704
1274736390204,81.8478
1274736450204,81.8596
1274736510204,81.4475
1274736570204,81.5494
1274736630204,81.7567
1274736690204,81.6094
1274736750204,81.5349
1274736810204,81.3899
1274736870204,81.8112
1274736930204,81.9332
1274736990204,82.1146
1274737050204,81.5835
1274737110204,81.5301
1274737170204,81.5220
1274737230204,81.5060
1274737290204,81.8323
1274737350204,81.8400
1274737410204,81.5321
1274737470204,82.0064
1274737530204,81.7553
1274737590204,81.8684
1274737650204,81.8265
1274737710204,81.8662
1274737770204,81.4451
1274737830204,81.6616
1274737890204,81.6260
1274737950204,82.1710
1274738010204,81.5591
1274738070204,82.2643
1274738130204,81.7440
1274738190204,81.7768
1274738250204,81.7182
1274738310204,81.5476
1274738370204,81.6726
1274738430214,81.5576
1274738490214,82.3094
1274738550214,81.9105
1274738610214,82.1952
1274738670214,82.0732
1274738730214,81.9190
1274738790214,82.3980
1274738850214,81.5648
1274738910214,82.0863
1274738970214,81.9477
1274739030214,82.5444
1274739090214,81.6547
1274739150214,82.1291
1274739210214,81.7218
1274739270214,81.5655
1274739330214,81.8283
1274739390214,82.2648
1274739450214,81.6031
1274739510214,81.9898
1274739570214,81.5162
1274739630214,81.9066
1274739690214,82.1298
1274739750214,81.9898
1274739810214,82.3780
1274739870214,81.7626
1274739930214,82.0224
1274739990214,81.8747
1274740050214,81.8732
1274740110214,82.0383
1274740170214,81.8867
1274740230214,82.0898
1274740290214,81.8669
1274740350214,81.5589
1274740410214,81.9128
1274740470214,82.1676
1274740530214,81.8375
1274740590214,82.3627
1274740650214,82.1437
1274740710214,81.6592
1274740770214,82.4528
1274740830214,81.9444
1274740890214,81.9732
1274740950214,81.9282
1274741010214,81.9111
1274741070214,81.6226
1274741130214,81.7422
1274741190214,81.8282
1274741250214,82.0693
1274741310214,82.0787
1274741370214,81.7783
1274741430214,82.2718
1274741490214,81.2651
1274741550214,81.7386
1274741610214,81.9132
1274741670214,81.9861
1274741730214,81.4809
1274741790214,81.8785
1274741850214,81.6013
1274741910214,81.7525
1274741970214,82.1140
1274742030225,81.5839
1274742090225,81.5547
1274742150225,81.8956
1274742210225,81.8684
1274742270225,81.5531
1274742330225,81.7715
1274742390225,82.0666
1274742450225,82.0910
1274742510225,82.2260
1274742570225,81.8948
1274742630225,81.7715
1274742690225,82.0235
1274742750225,82.0976
1274742810225,81.9668
1274742870225,82.0302
1274742930225,82.0708
1274742990225,81.9254
1274743050225,82.1144
1274743110225,82.3062
1274743170225,81.7922
1274743230225,81.8834
1274743290225,81.8535
1274743350225,82.0749
1274743410225,82.0403
1274743470225,81.5088
1274743530225,82.1606
1274743590225,81.8618
1274743650225,81.8615
1274743710225,82.0602
1274743770225,82.0731
1274743830225,81.6853
1274743890225,81.8318
1274743950225,82.0155
1274744010225,82.1997
1274744070225,81.4730
1274744130225,81.6203
1274744190225,81.7350
1274744250225,81.8282
1274744310225,82.1563
1274744370225,81.6597
1274744430225,81.8772
1274744490225,81.7038
1274744550225,81.5472
1274744610225,81.8732
1274744670225,81.7291
1274744730225,81.6796
1274744790225,81.8887
1274744850225,82.0517
1274744910225,82.0187
1274744970225,81.8756
1274745030225,81.9900
1274745090225,81.7393
1274745150225,81.5169
1274745210225,81.7807
1274745270225,81.7462
1274745330225,82.6132
1274745390225,81.8355
1274745450225,81.9942
1274745510225,81.9192
1274745570225,81.7386