1274832030467,83.0878
1274832090467,83.2475
1274832150467,82.9619
1274832210467,83.2234
1274832270467,82.7113
1274832330467,82.5716
1274832390467,82.3287
1274832450466,82.9861
1274832510467,82.7646
1274832570467,82.5475
1274832630467,82.6616
1274832690467,82.5165
1274832750467,82.6227
1274832810467,82.2969
1274832870467,83.1248
1274832930467,82.8876
1274832990467,82.9903
1274833050467,83.1912
1274833110467,82.7080
1274833170467,82.9791
1274833230467,82.6132
1274833290467,82.5033
1274833350467,82.8010
1274833410467,82.9752
1274833470467,83.0228
1274833530467,82.9086
1274833590467,82.5550
1274833650467,83.1979
1274833710467,82.8574
1274833770467,83.1085
1274833830466,82.5722
1274833890467,82.7939
1274833950467,82.4306
1274834010467,82.7727
1274834070467,82.8982
1274834130467,82.7456
1274834190467,82.4890
1274834250467,82.7672
1274834310467,82.3723
1274834370467,83.0796
1274834430467,82.7397
1274834490467,83.2496
1274834550467,83.0947
1274834610467,82.9792
1274834670467,82.8858
1274834730467,82.7798
1274834790467,82.8565
1274834850467,82.8142
1274834910467,82.8646
1274834970467,82.8858
1274835030467,83.0206
1274835090467,82.9834
1274835150466,82.7006
1274835210467,82.6065
1274835270467,82.6363
1274835330467,82.9429
1274835390467,82.8084
1274835450467,83.0518
1274835510467,82.4433
1274835570467,82.9028
1274835630477,82.4893
1274835690477,83.0251
1274835750477,82.5358
1274835810477,82.4652
1274835870477,82.7284
1274835930477,82.7356
1274835990477,82.5930
1274836050477,82.4010
1274836110477,82.8850
1274836170477,82.7185
1274836230477,83.3183
1274836290477,82.5301
1274836350477,82.6420
1274836410477,83.0825
1274836470477,82.6982
1274836530477,82.7929
1274836590477,82.7118
1274836650477,83.0167
1274836710477,82.8285
1274836770477,82.4793
1274836830477,82.8242
1274836890477,82.6014
1274836950477,82.3618
1274837010477,82.4116
1274837070477,82.7915
1274837130477,83.0251
1274837190477,82.9732
1274837250477,82.3903
1274837310477,82.2043
1274837370477,82.8164
1274837430477,83.1457
1274837490477,82.6003
1274837550477,82.5415
1274837610477,82.7849
1274837670477,82.7475
1274837730477,82.3929
1274837790477,82.9757
1274837850477,82.6652
1274837910477,83.0622
1274837970477,82.5418
1274838030477,82.5626
1274838090477,82.7714
1274838150477,83.1224
1274838210477,83.1995
1274838270477,82.8631
1274838330477,82.4059
1274838390477,82.8143
1274838450477,82.8462
1274838510477,82.6294
1274838570477,82.9648
1274838630477,83.0624
1274838690477,83.0016
1274838750477,82.6450
1274838810477,82.7751
1274838870477,82.7499
1274838930477,82.6847
1274838990477,82.9957
1274839050477,83.0502
1274839110477,82.6426
1274839170477,82.6713
1274839230487,82.9358
1274839290487,82.6209
1274839350487,83.1693
1274839410487,83.0008
1274839470487,83.1752
1274839530487,82.7950
1274839590487,82.7758
1274839650487,83.1791
1274839710487,82.5082
1274839770487,82.8546
1274839830487,82.7154
1274839890487,82.6940
1274839950487,82.7627
1274840010487,82.3102
1274840070487,82.8166
1274840130487,82.6347
1274840190487,82.8658
1274840250487,83.0794
1274840310487,82.7067
1274840370487,82.5094
1274840430487,83.1484
1274840490487,82.7820
1274840550487,83.0882
1274840610487,82.6554
1274840670487,82.2600
1274840730487,83.1327
1274840790487,82.5453
1274840850487,82.7912
1274840910487,83.2275
1274840970487,82.7389
1274841030487,83.0523
1274841090487,82.8325
1274841150487,82.7846
1274841210487,82.8657
1274841270487,82.8690
1274841330487,83.1484
1274841390487,82.6970
1274841450487,82.9167
1274841510487,82.5101
1274841570487,82.8878
1274841630487,82.6647
1274841690487,82.7067
1274841750487,82.8692
1274841810487,83.0214
1274841870487,82.6865
1274841930487,82.7596
1274841990487,82.5832
1274842050487,82.7324
1274842110487,82.5503
1274842170487,82.7570
1274842230487,82.5504
1274842290487,82.9519
1274842350487,83.0940
1274842410487,83.3012
1274842470487,83.1537
1274842530487,83.0740
1274842590487,83.1690
1274842650487,82.6909
1274842710487,83.3468
1274842770487,83.1767
1274842830497,83.0902
1274842890497,82.9937
1274842950497,83.2145
1274843010497,82.7642
1274843070497,83.5228
1274843130497,82.5950
1274843190497,82.9078
1274843250497,82.3691
1274843310497,82.7289
1274843370497,82.8440
1274843430497,82.8989
1274843490497,82.8220
1274843550497,83.4294
1274843610497,83.0301
1274843670497,83.1008
1274843730497,82.7479
1274843790497,83.0257
1274843850497,82.8836
1274843910497,82.7749
1274843970497,82.7910
1274844030497,83.2414
1274844090497,83.0370
1274844150497,82.7088
1274844210497,83.0161
1274844270497,83.0167
1274844330497,83.0061
1274844390497,82.6137
1274844450497,83.2742
1274844510497,83.0400
1274844570497,82.5697
1274844630497,82.8440
1274844690497,83.0188
1274844750497,83.0898
1274844810497,82.7447
1274844870497,82.7265
1274844930497,82.8925
1274844990497,83.2213
1274845050497,82.7783
1274845110497,83.0445
1274845170497,83.3109
1274845230497,82.9188
1274845290497,83.1503
1274845350497,83.1597
1274845410497,82.9109
1274845470497,82.8040
1274845530497,82.9745
1274845590497,82.3157
1274845650497,83.1015
1274845710497,82.8777
1274845770497,83.0100
1274845830497,83.2727
1274845890497,82.8748
1274845950497,83.0070
1274846010497,82.8659
1274846070497,83.2254
1274846130497,82.8789
1274846190497,83.3684
1274846250497,82.9461
1274846310497,82.7715
1274846370497,82.3884
1274846430506,82.6240
1274846490506,82.9753
1274846550506,82.7373
1274846610506,83.0265
1274846670506,82.6045
1274846730506,82.8025
1274846790506,82.7769
1274846850506,83.1389
1274846910506,82.6711
1274846970506,82.9994
1274847030506,83.1135
1274847090506,83.0071
1274847150506,82.8003
1274847210506,82.6524
1274847270506,82.8876
1274847330506,83.1919
1274847390506,83.2113
1274847450506,83.2672
1274847510506,82.6713
1274847570506,82.9280
1274847630506,83.1397
1274847690506,82.7177
1274847750506,82.8987
1274847810506,82.6233
1274847870506,83.2156
1274847930506,82.9853
1274847990506,82.8300
1274848050506,82.9266
1274848110506,82.9463
1274848170506,83.0629
1274848230506,82.9074
1274848290506,83.0288
1274848350506,83.1939
1274848410506,82.6068
1274848470506,82.5300
1274848530506,82.7604
1274848590506,82.7741
1274848650506,82.7930
1274848710506,82.3973
1274848770506,83.1081
1274848830506,82.2653
1274848890506,82.3658
1274848950506,82.4822
1274849010506,82.7464
1274849070506,82.6589
1274849130506,82.6329
1274849190506,82.3585
1274849250506,82.3882
1274849310506,82.4291
1274849370506,82.8533
1274849430506,82.6325
1274849490506,82.6806
1274849550506,90.6841
1274849610506,82.7008
1274849670506,82.7191
1274849730506,82.2094
1274849790506,82.5981
1274849850506,82.7151
1274849910506,82.6685
1274849970506,82.6241
1274850030516,82.5089
1274850090516,82.7369
1274850150516,82.8039
1274850210516,82.7150
1274850270516,83.1019
1274850330516,82.8504
1274850390516,82.5319
1274850450516,82.3945
1274850510516,82.4066
1274850570516,82.9565
1274850630516,83.1709
1274850690516,82.9935
1274850750516,83.0404
1274850810516,83.1787
1274850870516,83.3284
1274850930516,82.6757
1274850990516,82.9967
1274851050516,82.4633
1274851110516,82.4010
1274851170516,83.0740
1274851230516,83.0720
1274851290516,82.4612
1274851350516,83.1836
1274851410516,82.9917
1274851470516,82.7703
1274851530516,83.2520
1274851590516,83.5810
1274851650516,82.8235
1274851710516,82.7495
1274851770516,82.8921
1274851830516,83.0329
1274851890516,82.7518
1274851950516,82.7527
1274852010516,83.2552
1274852070516,82.7019
1274852130516,83.2896
1274852190516,82.6258
1274852250516,83.1838
1274852310516,82.7050
1274852370516,83.5327
1274852430516,83.2670
1274852490516,83.6798
1274852550516,83.4638
1274852610516,83.2633
1274852670516,83.5144
1274852730516,83.1122
1274852790516,83.0697
1274852850516,83.0673
1274852910516,83.0964
1274852970516,83.1022
1274853030516,83.0380
1274853090516,83.4035
1274853150516,83.5068
1274853210516,83.2809
1274853270516,82.9003
1274853330516,83.6456
1274853390516,83.1581
1274853450516,83.1897
1274853510516,83.6007
1274853570516,83.1302
1274853630525,83.0349
1274853690525,83.2364
1274853750525,83.1896
1274853810525,83.1747
1274853870525,83.0529
1274853930525,83.7211
1274853990525,83.4661
1274854050525,83.3754
1274854110525,83.1863
1274854170525,83.4386
1274854230525,83.1536
1274854290525,83.6534
1274854350525,83.5610
1274854410525,83.6717
1274854470525,83.1158
1274854530525,83.2063
1274854590525,83.2204
1274854650525,83.2917
1274854710525,83.5011
1274854770525,83.1064
1274854830525,83.5817
1274854890525,83.6520
1274854950525,83.6446
1274855010525,83.3995
1274855070525,83.5291
1274855130525,83.1174
1274855190525,83.5562
1274855250525,83.6841
1274855310525,83.2353
1274855370525,83.6886
1274855430525,82.9592
1274855490525,83.7556
1274855550525,83.3985
1274855610525,83.8613
1274855670525,83.9557
1274855730525,83.6475
1274855790525,83.8075
1274855850525,83.2452
1274855910525,83.3629
1274855970525,83.8946
1274856030525,83.5522
1274856090525,83.5723
1274856150525,83.6762
1274856210525,84.0440
1274856270525,83.9169
1274856330525,83.7285
1274856390525,83.6681
1274856450525,83.5718
1274856510525,84.0115
1274856570525,84.3048
1274856630525,83.7797
1274856690525,84.3764
1274856750525,84.0337
1274856810525,84.2859
1274856870525,83.4814
1274856930525,83.6442
1274856990525,83.9626
1274857050525,84.0346
1274857110525,83.9568
1274857170525,83.4261
1274857230534,83.6877
1274857290534,83.5715
1274857350534,83.4540
1274857410534,83.6867
1274857470534,83.4191
1274857530534,83.6086
1274857590534,83.4123
1274857650534,83.8246
1274857710534,84.0361
1274857770534,83.6244
1274857830534,83.6560
1274857890534,83.9388
1274857950535,83.6138
1274858010534,83.7292
1274858070534,83.5783
1274858130534,84.1630
1274858190534,83.8235
1274858250534,83.6145
1274858310534,83.6962
1274858370534,84.2048
1274858430534,84.3557
1274858490534,84.1128
1274858550534,84.1085
1274858610534,84.4242
1274858670534,84.2525
1274858730534,84.0292
1274858790534,83.8943
1274858850534,84.3055
1274858910534,84.0267
1274858970534,84.4245
1274859030534,84.3783
1274859090534,83.8477
1274859150534,84.2695
1274859210534,83.9673
1274859270535,84.5169
1274859330535,84.3139
1274859390534,84.3643
1274859450534,84.0446
1274859510534,84.1988
1274859570534,84.4709
1274859630534,84.2335
1274859690534,84.2057
1274859750534,84.2350
1274859810534,83.9009
1274859870534,84.6922
1274859930534,84.3213
1274859990534,83.7805
1274860050534,84.4879
1274860110534,84.2795
1274860170534,84.2663
1274860230534,84.1008
1274860290534,84.2139
1274860350534,84.2348
1274860410534,84.2545
1274860470534,83.9412
1274860530534,84.8818
1274860590534,84.0121
1274860650535,84.3424
1274860710534,83.9172
1274860770534,83.8978
1274860830544,84.4825
1274860890544,84.6998
1274860950544,83.9940
1274861010544,84.3145
1274861070544,84.4341
1274861130544,84.3157
1274861190544,84.5945
1274861250544,84.3976
1274861310544,84.3178
1274861370544,84.1582
1274861430544,84.1237
1274861490544,84.8049
1274861550544,84.3503
1274861610544,83.6608
1274861670544,84.4505
1274861730544,84.6157
1274861790544,84.4742
1274861850544,84.5158
1274861910544,84.5635
1274861970544,84.2861
1274862030544,84.1653
1274862090544,84.1580
1274862150544,84.2476
1274862210544,84.3192
1274862270544,84.6035
1274862330544,84.7484
1274862390544,84.3192
1274862450544,84.7361
1274862510544,84.3036
1274862570544,84.6931
1274862630544,84.4137
1274862690544,84.4011
1274862750544,84.2079
1274862810544,84.4233
1274862870544,84.1862
1274862930544,84.2938
1274862990544,84.2372
1274863050544,84.3581
1274863110544,84.3399
1274863170544,84.2665
1274863230544,84.2477
1274863290544,84.1135
1274863350544,84.1665
1274863410544,84.5552
1274863470544,84.4217
1274863530544,83.7212
1274863590544,84.3287
1274863650544,84.2357
1274863710544,84.9687
1274863770544,84.1191
1274863830544,84.3076
1274863890544,84.2943
1274863950544,84.3216
1274864010544,84.4300
1274864070544,84.1395
1274864130544,84.6228
1274864190544,84.4232
1274864250544,83.7293
1274864310544,84.3336
1274864370544,84.3160
1274864430553,84.6013
1274864490553,84.4389
1274864550553,84.1601
1274864610553,83.8910
1274864670553,84.0982
1274864730553,84.2069
1274864790553,84.3404
1274864850553,83.9964
1274864910553,84.2240
1274864970553,83.6623
1274865030553,84.1912
1274865090553,84.0774
1274865150553,84.0398
1274865210553,84.4840
1274865270553,84.4289
1274865330553,84.1969
1274865390553,83.9462
1274865450553,83.4268
1274865510553,84.2508
1274865570553,84.1977
1274865630553,84.1966
1274865690553,84.2877
1274865750553,83.9330
1274865810553,84.2021
1274865870553,84.1550
1274865930553,83.9883
1274865990553,83.7071
1274866050553,83.6541
1274866110553,84.5620
1274866170553,84.0342
1274866230553,84.0860
1274866290553,84.0800
1274866350553,83.9178
1274866410553,83.9705
1274866470553,83.9146
1274866530553,84.1262
1274866590553,84.0473
1274866650553,84.1139
1274866710553,83.9439
1274866770553,83.6135
1274866830553,84.0532
1274866890553,84.3992
1274866950553,83.8304
1274867010553,83.9662
1274867070553,83.8547
1274867130553,84.3388
1274867190553,83.7011
1274867250553,84.1056
1274867310553,84.2604
1274867370553,83.8658
1274867430553,83.8755
1274867490553,83.7918
1274867550553,83.7246
1274867610553,83.8765
1274867670553,83.9473
1274867730553,83.8480
1274867790553,83.6815
1274867850553,84.0504
1274867910553,83.6829
1274867970553,83.8864
1274868030562,84.0298
1274868090562,83.6441
1274868150562,84.0778
1274868210562,83.8919
1274868270562,83.4533
1274868330562,83.7561
1274868390562,83.8713
1274868450562,83.9479
1274868510562,83.7237
1274868570562,83.7080
1274868630562,83.8634
1274868690562,83.8192
1274868750562,83.7977
1274868810562,84.0828
1274868870562,83.7359
1274868930562,83.7413
1274868990562,83.9720
1274869050562,83.5249
1274869110562,83.2945
1274869170562,83.5273
1274869230562,83.6578
1274869290562,83.5117
1274869350562,83.6531
1274869410562,84.0918
1274869470562,83.4761
1274869530562,83.8069
1274869590562,83.7782
1274869650562,83.5637
1274869710562,83.7319
1274869770562,83.6294
1274869830562,83.6976
1274869890562,83.9034
1274869950562,83.2876
1274870010562,83.1905
1274870070562,83.1579
1274870130562,84.0221
1274870190562,83.4485
1274870250562,83.9014
1274870310562,83.7007
1274870370562,83.5894
1274870430562,83.2598
1274870490562,83.7924
1274870550562,83.6081
1274870610562,83.2796
1274870670562,83.7524
1274870730562,84.0295
1274870790562,83.7930
1274870850562,83.7912
1274870910562,83.4998
1274870970562,83.6063
1274871030562,84.0916
1274871090562,83.4044
1274871150562,83.7081
1274871210562,83.6356
1274871270562,84.1078
1274871330562,83.6776
1274871390562,84.0157
1274871450562,83.9933
1274871510562,83.5588
1274871570562,83.4107
1274871630571,83.5986
1274871690571,83.6045
1274871750571,83.6893
1274871810571,84.0760
1274871870571,83.6948
1274871930571,83.3953
1274871990571,84.0049
1274872050571,83.4484
1274872110571,83.6763
1274872170571,83.9698
1274872230571,83.4836
1274872290571,84.1647
1274872350571,83.6185
1274872410571,83.6923
1274872470571,83.7707
1274872530571,84.0249
1274872590571,83.9235
1274872650571,84.1332
1274872710571,83.7346
1274872770571,84.4138
1274872830571,83.8392
1274872890571,83.8324
1274872950571,83.6631
1274873010571,83.8175
1274873070571,83.6449
1274873130571,83.7067
1274873190571,83.8011
1274873250571,83.8887
1274873310571,84.4615
1274873370571,84.2707
1274873430571,83.6370
1274873490571,83.6189
1274873550571,83.7404
1274873610571,83.5910
1274873670570,83.4671
1274873730571,83.7784
1274873790571,83.8096
1274873850571,83.8968
1274873910571,83.9640
1274873970571,84.0803
1274874030571,84.0361
1274874090571,83.7530
1274874150571,83.7822
1274874210571,83.7936
1274874270571,83.7932
1274874330571,84.0481
1274874390571,83.7732
1274874450571,83.8555
1274874510571,83.9363
1274874570571,84.0980
1274874630571,84.1457
1274874690571,83.8903
1274874750571,83.6320
1274874810571,83.6365
1274874870571,83.6221
1274874930571,83.9087
1274874990571,83.5340
1274875050571,84.2699
1274875110571,83.7430
1274875170571,83.9510
1274875230579,83.7803
1274875290579,83.6348
1274875350579,84.2400
1274875410579,83.5260
1274875470579,83.6546
1274875530579,84.3840
1274875590579,83.5964
1274875650579,83.6223
1274875710579,83.8733
1274875770579,83.5231
1274875830579,83.5280
1274875890579,84.1886
1274875950579,83.8310
1274876010579,84.4884
1274876070579,83.9893
1274876130579,84.1069
1274876190579,84.2451
1274876250579,83.9270
1274876310579,84.2436
1274876370579,84.3305
1274876430579,84.3382
1274876490579,84.9981
1274876550579,84.1968
1274876610579,84.1644
1274876670579,84.4973
1274876730579,84.6414
1274876790579,84.0974
1274876850579,83.8004
1274876910579,83.5851
1274876970579,84.1028
1274877030579,83.9725
1274877090579,84.0177
1274877150579,83.7762
1274877210579,84.0343
1274877270579,84.1132
1274877330579,84.7731
1274877390579,84.4920
1274877450579,84.1751
1274877510579,84.1820
1274877570579,84.2737
1274877630579,83.7054
1274877690579,83.8386
1274877750579,84.4576
1274877810579,84.4410
1274877870579,84.6226
1274877930579,84.3973
1274877990579,84.4357
1274878050579,84.5839
1274878110579,84.4288
1274878170579,84.7938
1274878230579,84.5274
1274878290579,83.9474
1274878350579,84.8077
1274878410579,84.5194
1274878470579,84.3378
1274878530579,84.6719
1274878590579,84.6667
1274878650579,84.2547
1274878710579,84.1825
1274878770579,84.5687
1274878830588,84.6098
1274878890588,84.2933
1274878950588,84.6887
1274879010588,84.9076
1274879070588,84.8603
1274879130588,84.9363
1274879190588,84.9607
1274879250588,84.7736
1274879310588,84.9255
1274879370588,84.4183
1274879430588,84.3635
1274879490588,84.9015
1274879550588,84.5860
1274879610588,84.9659
1274879670588,85.0558
1274879730588,84.8662
1274879790588,85.0134
1274879850588,84.8946
1274879910588,84.7650
1274879970588,84.7104
1274880030588,85.1023
1274880090588,84.6138
1274880150588,84.9198
1274880210588,85.0753
1274880270588,84.5574
1274880330588,85.0211
1274880390588,84.5203
1274880450588,84.3074
1274880510588,84.8257
1274880570588,85.1863
1274880630588,84.6561
1274880690588,84.9456
1274880750588,85.1094
1274880810588,84.5428
1274880870588,84.7681
1274880930588,84.7373
1274880990588,84.7002
1274881050588,84.8777
1274881110588,85.0202
1274881170588,84.9700
1274881230588,85.4842
1274881290588,85.1552
1274881350588,85.0957
1274881410588,85.1248
1274881470588,85.0335
1274881530588,85.2381
1274881590588,84.9649
1274881650588,84.5579
1274881710588,84.6488
1274881770588,84.9699
1274881830588,84.7881
1274881890588,85.4469
1274881950588,84.9053
1274882010588,84.9189
1274882070588,85.0255
1274882130588,85.3668
1274882190588,85.0112
1274882250588,84.7337
1274882310588,84.7946
1274882370588,85.1434
1274882430597,84.6891
1274882490597,85.0808
1274882550597,84.9645
1274882610597,84.7092
1274882670597,84.7848
1274882730597,85.4387
1274882790597,85.1733
1274882850597,85.0115
1274882910597,84.9262
1274882970597,85.2313
1274883030597,84.8649
1274883090597,85.0169
1274883150597,85.1282
1274883210597,85.4396
1274883270597,84.8389
1274883330597,85.1060
1274883390597,85.1886
1274883450597,85.0546
1274883510597,84.5627
1274883570597,84.7779
1274883630597,84.6926
1274883690597,84.8176
1274883750597,84.8175
1274883810597,85.1618
1274883870597,85.0363
1274883930597,84.2995
1274883990597,84.8117
1274884050597,85.2083
1274884110597,84.7515
1274884170597,85.1218
1274884230597,84.7941
1274884290597,84.7183
1274884350597,84.2777
1274884410597,84.4681
1274884470597,84.7963
1274884530597,84.5918
1274884590597,84.3420
1274884650597,84.5018
1274884710597,84.6855
1274884770597,84.8573
1274884830597,84.6275
1274884890597,84.8209
1274884950597,84.2602
1274885010597,84.2462
1274885070597,84.4078
1274885130597,84.5272
1274885190597,84.3834
1274885250597,84.6058
1274885310597,84.4501
1274885370597,84.5439
1274885430597,84.5433
1274885490597,84.7906
1274885550597,84.4087
1274885610597,84.8139
1274885670597,85.0090
1274885730597,84.4894
1274885790597,84.5202
1274885850597,84.1688
1274885910597,84.7189
1274885970597,84.3332
1274886030606,83.9681
1274886090606,84.6993
1274886150606,84.3731
1274886210606,84.6676
1274886270606,84.5171
1274886330606,84.6946
1274886390606,84.0685
1274886450606,84.3963
1274886510606,84.4194
1274886570606,84.5287
1274886630606,84.0351
1274886690606,84.2245
1274886750606,84.6325
1274886810606,83.9267
1274886870606,83.9146
1274886930606,84.1519
1274886990606,84.1157
1274887050606,83.9994
1274887110606,84.1837
1274887170606,84.0261
1274887230606,84.5606
1274887290606,84.3356
1274887350606,84.1878
1274887410606,84.3801
1274887470606,84.3869
1274887530606,84.0460
1274887590606,84.4166
1274887650606,84.0215
1274887710606,84.5658
1274887770606,83.9602
1274887830606,84.5204
1274887890606,84.4949
1274887950606,84.3803
1274888010606,84.6866
1274888070606,84.0682
1274888130606,84.3631
1274888190606,83.9453
1274888250606,84.1452
1274888310606,84.4946
1274888370606,84.3568
1274888430606,84.1217
1274888490606,84.3463
1274888550606,84.5698
1274888610606,84.1658
1274888670606,84.3837
1274888730606,83.9839
1274888790606,84.2601
1274888850606,84.4319
1274888910606,84.1172
1274888970606,84.3298
1274889030606,83.9517
1274889090606,84.0507
1274889150606,83.6789
1274889210606,84.4565
1274889270606,84.5243
1274889330606,84.6971
1274889390606,84.1973
1274889450606,84.0174
1274889510606,84.3307
1274889570606,84.2912
1274889630615,84.4452
1274889690615,84.1305
1274889750615,83.9687
1274889810615,84.2691
1274889870615,84.0074
1274889930615,83.6195
1274889990615,83.9919
1274890050615,84.3023
1274890110615,84.3548
1274890170615,84.0881
1274890230615,83.8940
1274890290615,84.0980
1274890350615,84.2308
1274890410615,83.7709
1274890470615,83.9908
1274890530615,83.9187
1274890590615,83.6806
1274890650615,83.7933
1274890710615,83.9480
1274890770615,83.5632
1274890830615,84.1817
1274890890615,83.6905
1274890950615,83.9960
1274891010615,83.8281
1274891070615,83.9670
1274891130615,83.4959
1274891190615,83.7922
1274891250615,83.5192
1274891310615,83.3233
1274891370615,83.8584
1274891430615,83.8220
1274891490615,83.5347
1274891550615,83.5312
1274891610615,83.6471
1274891670615,83.7546
1274891730615,83.6569
1274891790615,83.8998
1274891850615,83.9463
1274891910615,83.8506
1274891970615,84.2550
1274892030615,84.0933
1274892090615,84.1364
1274892150615,83.7852
1274892210615,83.8950
1274892270615,83.8599
1274892330615,83.7789
1274892390615,84.0943
1274892450615,84.2497
1274892510615,83.5844
1274892570615,84.0838
1274892630615,83.5436
1274892690615,84.0091
1274892750615,83.6202
1274892810615,83.6891
1274892870615,83.7593
1274892930615,83.5501
1274892990615,83.7442
1274893050615,84.0552
1274893110615,83.6284
1274893170615,83.4585
1274893230625,83.5232
1274893830625,84.1963
1274893890625,84.0523
1274893950625,83.5342
1274894010625,83.6215
1274894070625,84.0537
1274894130625,83.0958
1274894190625,83.7039
1274894250625,83.6684
1274894310625,83.5491
1274894370625,83.9880
1274894430625,83.6027
1274894490625,83.4498
1274894550625,83.0775
1274894610625,83.8013
1274894670625,83.3808
1274894730625,83.4837
1274894790625,83.1600
1274894850625,83.8220
1274894910625,84.1179
1274894970625,83.7962
1274895030625,84.0603
1274895090625,83.5161
1274895150625,83.4206
1274895210625,83.3099
1274895270625,83.2260
1274895330625,83.2511
1274895390625,84.0500
1274895450625,83.5897
1274895510625,84.0076
1274895570625,84.2131
1274895630625,83.3756
1274895690625,83.4712
1274895750625,83.5531
1274895810625,83.4337
1274895870625,83.7194
1274895930625,83.2979
1274895990625,83.2087
1274896050625,83.4722
1274896110625,83.8162
1274896170625,83.2442
1274896230625,83.4740
1274896290625,83.2561
1274896350625,83.7944
1274896410625,83.3603
1274896470625,83.6544
1274896530625,83.5508
1274896590625,83.8241
1274896650625,83.7985
1274896710625,83.9230
1274896770625,83.6323
1274896830634,83.7869
1274896890634,83.7274
1274896950634,84.3032
1274897010634,83.4777
1274897070634,83.5834
1274897130634,83.8523
1274897190634,83.5785
1274897250634,83.5021
1274897310634,83.3263
1274897370634,83.5801
1274897430634,83.9104
1274897490634,83.3992
1274897550634,83.6151
1274897610634,84.1952
1274897670634,83.5488
1274897730634,84.2241
1274897790634,83.7954
1274897850634,83.4828
1274897910634,83.7571
1274897970634,83.0693
1274898030634,83.7100
1274898090634,83.7250
1274898150634,83.8503
1274898210634,83.7464
1274898270634,83.8655
1274898330634,83.3697
1274898390634,83.6468
1274898450634,83.8595
1274898510634,83.4502
1274898570634,83.9502
1274898630634,83.5340
1274898690634,83.5249
1274898750634,84.0524
1274898810634,83.8345
1274898870634,83.5889
1274898930634,83.5574
1274898990634,83.8665
1274899050634,83.8549
1274899110634,84.3879
1274899170634,83.8839
1274899230634,83.6521
1274899290634,83.4112
1274899350634,83.9388
1274899410634,83.8643
1274899470634,83.3396
1274899530634,84.1665
1274899590634,83.5432
1274899650634,84.0883
1274899710634,83.7178
1274899770634,83.5650
1274899830634,84.2676
1274899890634,83.6024
1274899950634,84.0438
1274900010634,84.1238
1274900070634,83.8733
1274900130634,83.3913
1274900190634,83.9209
1274900250634,83.9294
1274900310634,83.9144
1274900370634,84.0282
1274900430644,84.1663
1274900490644,83.4791
1274900550644,83.7531
1274900610644,83.8350
1274900670644,84.0508
1274900730644,84.3456
1274900790644,83.6197
1274900850644,84.3602
1274900910644,84.4414
1274900970644,83.7658
1274901030644,84.5583
1274901090644,84.1479
1274901150644,83.8584
1274901210644,84.2725
1274901270644,83.9865
1274901330644,84.1047
1274901390644,84.3845
1274901450644,84.2021
1274901510644,83.7834
1274901570644,84.1669
1274901630644,84.2165
1274901690644,84.1970
1274901750644,84.1016
1274901810644,83.8506
1274901870644,84.1070
1274901930644,84.0474
1274901990644,84.2908
1274902050644,85.4473
1274902110644,84.4441
1274902170644,83.7315
1274902230644,84.0170
1274902290644,83.9169
1274902350644,84.0792
1274902410644,84.4624
1274902470644,84.2497
1274902530644,83.8235
1274902590644,84.4471
1274902650644,84.4482
1274902710644,84.3926
1274902770644,84.0151
1274902830644,84.7831
1274902890644,84.4086
1274902950644,84.1622
1274903010644,84.2451
1274903070644,84.0727
1274903130644,84.6647
1274903190644,84.3090
1274903250644,84.5966
1274903310644,84.3937
1274903370644,84.1282
1274903430644,84.5378
1274903490644,84.6081
1274903550644,84.1496
1274903610644,84.1639
1274903670644,84.0776
1274903730644,84.4060
1274903790644,84.6614
1274903850644,84.1395
1274903910644,83.8858
1274903970644,84.1229
1274904030654,84.2891
1274904090654,84.3266
1274904150654,84.4413
1274904210654,84.4605
1274904270654,84.5482
1274904330654,84.5001
1274904390654,84.5275
1274904450654,84.4272
1274904510654,84.3418
1274904570654,84.3016
1274904630654,84.7133
1274904690654,84.0580
1274904750654,84.6588
1274904810654,84.5516
1274904870654,84.5986
1274904930654,84.1934
1274904990654,84.9691
1274905050654,84.8140
1274905110654,83.9237
1274905170654,84.5092
1274905230654,84.5537
1274905290654,84.4491
1274905350654,84.0682
1274905410654,84.4768
1274905470654,84.7013
1274905530654,84.2805
1274905590654,84.2450
1274905650654,84.1847
1274905710654,84.5372
1274905770654,84.6462
1274905830654,85.2104
1274905890654,84.2977
1274905950654,84.7243
1274906010654,84.3995
1274906070654,84.1799
1274906130654,84.3616
1274906190654,84.4419
1274906250654,84.6874
1274906310654,84.4227
1274906370654,84.2048
1274906430654,84.5043
1274906490654,84.3494
1274906550654,84.2774
1274906610654,84.7441
1274906670654,84.3757
1274906730654,84.3746
1274906790654,84.5391
1274906850654,84.4304
1274906910654,84.1225
1274906970654,84.1957
1274907030654,84.0883
1274907090654,84.2762
1274907150654,84.7773
1274907210654,84.4156
1274907270654,84.3882
1274907330654,84.5349
1274907390654,84.5920
1274907450654,84.3122
1274907510654,84.2977
1274907570654,84.0526
1274907630665,84.3067
1274907690665,84.2020
1274907750665,84.2141
1274907810665,84.5233
1274907870665,84.0736
1274907930665,84.4869
1274907990665,84.0301
1274908050665,84.6194
1274908110665,84.0904
1274908170665,84.5551
1274908230665,84.7927
1274908290665,84.4344
1274908350665,84.2484
1274908410665,84.3844
1274908470665,84.6709
1274908530665,84.4549
1274908590665,84.7886
1274908650665,84.9835
1274908710665,84.4581
1274908770665,84.3085
1274908830665,84.2884
1274908890665,84.5085
1274908950665,84.5249
1274909010665,84.4783
1274909070665,84.7013
1274909130665,84.9628
1274909190665,84.6126
1274909250665,84.5650
1274909310665,84.4025
1274909370665,84.5124
1274909430665,84.9623
1274909490665,84.7719
1274909550665,84.8304
1274909610665,84.2723
1274909670665,84.4853
1274909730665,84.3490
1274909790665,84.7271
1274909850665,84.8629
1274909910665,84.3569
1274909970665,84.6790
1274910030665,84.3674
1274910090665,84.5018
1274910150665,84.8981
1274910210665,84.9264
1274910270665,84.6340
1274910330665,84.4526
1274910390665,84.5811
1274910450665,84.1634
1274910510665,84.7202
1274910570665,85.0993
1274910630665,84.2966
1274910690665,84.2511
1274910750665,84.5727
1274910810665,84.3900
1274910870665,84.2845
1274910930665,84.5811
1274910990665,84.5614
1274911050665,84.3248
1274911110665,84.7479
1274911170665,84.5984
1274911230676,84.5897
1274911290676,84.4272
1274911350676,84.0481
1274911410676,84.6753
1274911470676,84.2879
1274911530676,84.5528
1274911590676,84.1374
1274911650675,84.4156
1274911710675,84.4521
1274911770675,84.7288
1274911830675,84.2822
1274911890675,84.2297
1274911950675,84.8851
1274912010675,84.0706
1274912070675,84.5142
1274912130675,84.2393
1274912190676,84.6709
1274912250676,84.7939
1274912310675,84.5229
1274912370675,84.4133
1274912430675,84.2546
1274912490676,84.3604
1274912550676,84.0405
1274912610676,84.6822
1274912670676,84.1380
1274912730676,84.6325
1274912790676,84.1964
1274912850676,84.3329
1274912910676,84.5984
1274912970675,84.6382
1274913030675,84.6600
1274913090675,84.5388
1274913150675,84.4984
1274913210675,84.4192
1274913270675,84.4112
1274913330675,84.6435
1274913390675,84.3605
1274913450675,84.8932
1274913510676,84.3111
1274913570676,84.2215
1274913630676,84.4858
1274913690675,84.6703
1274913750675,84.4782
1274913810675,84.4257
1274913870676,84.1003
1274913930676,84.3122
1274913990676,84.6396
1274914050676,84.2248
1274914110676,84.7125
1274914170676,84.7025
1274914230676,84.5231
1274914290676,84.4759
1274914350675,84.2778
1274914410675,84.5350
1274914470675,84.2369
1274914530675,84.6267
1274914590675,84.7953
1274914650675,84.9194
1274914710675,84.9670
1274914770675,84.2188
1274914830686,84.2724
1274914890686,85.1208
1274914950686,84.7367
1274915010686,84.6120
1274915070686,84.7766
1274915130686,84.5007
1274915190686,84.9230
1274915250686,84.9162
1274915310686,85.2396
1274915370686,84.8545
1274915430686,84.8890
1274915490686,85.1784
1274915550686,84.5247
1274915610686,84.6729
1274915670686,84.7862
1274915730686,84.7551
1274915790686,84.8563
1274915850686,84.3650
1274915910686,84.7930
1274915970686,85.1529
1274916030686,84.8673
1274916090686,85.0101
1274916150686,84.2994
1274916210686,84.8927
1274916270686,84.7981
1274916330686,84.3796
1274916390686,84.6151
1274916450686,84.8054
1274916510686,84.6853
1274916570686,85.0920
1274916630686,84.6325
1274916690686,84.3764
1274916750686,84.6524
1274916810686,84.4547
1274916870686,84.5878
1274916930686,84.7413
1274916990686,84.7138
1274917050686,84.4053
1274917110686,84.8872
1274917170686,84.8666
1274917230686,84.5916
1274917290686,84.6815
1274917350686,84.5676
1274917410686,84.3251
1274917470686,84.9799
1274917530686,85.0714
1274917590686,84.9627
1274917650686,85.0062
1274917710686,84.8261
1274917770686,84.8091
1274917830686,84.3166
1274917890686,84.3174
1274917950686,84.2775
1274918010686,84.6023
1274918070686,84.2611
1274918130686,84.2495
1274918190686,84.5315
1274918250686,84.5244
1274918310686,83.9539
1274918370686,84.4911