1275004830929,84.4952
1275004890929,85.1420
1275004950929,85.1764
1275005010929,84.8348
1275005070929,84.4491
1275005130929,84.8993
1275005190929,84.9178
1275005250929,84.6640
1275005310929,84.6803
1275005370929,84.9197
1275005430929,84.9636
1275005490929,84.2633
1275005550929,84.8570
1275005610929,84.8607
1275005670929,84.5089
1275005730929,84.8896
1275005790929,84.5237
1275005850929,84.8006
1275005910929,84.1347
1275005970929,84.7446
1275006030929,84.3912
1275006090929,85.0569
1275006150929,84.6126
1275006210929,84.6257
1275006270929,84.7305
1275006330929,84.9334
1275006390929,85.5229
1275006450929,84.4267
1275006510929,85.0403
1275006570929,84.5941
1275006630929,84.6051
1275006690929,84.7586
1275006750929,85.4338
1275006810929,84.5945
1275006870929,85.0976
1275006930929,84.8940
1275006990929,84.9065
1275007050929,85.0308
1275007110929,84.9782
1275007170929,85.0158
1275007230929,84.4356
1275007290929,84.4873
1275007350929,84.9634
1275007410929,84.4663
1275007470929,85.3390
1275007530929,84.6652
1275007590929,84.9127
1275007650929,85.1094
1275007710929,84.8693
1275007770929,84.4753
1275007830929,85.0552
1275007890929,84.7847
1275007950929,84.7481
1275008010929,84.7363
1275008070929,84.6494
1275008130929,84.2188
1275008190929,84.3849
1275008250929,84.8747
1275008310929,84.6741
1275008370929,84.9696
1275008430940,84.9850
1275008490940,84.4375
1275008550940,84.4165
1275008610940,84.6372
1275008670940,84.2120
1275008730940,84.5690
1275008790940,84.3336
1275008850940,84.3585
1275008910940,84.5706
1275008970940,84.7530
1275009030940,84.3807
1275009090940,84.4085
1275009150940,84.6037
1275009210940,84.2460
1275009270940,84.4361
1275009330940,84.6622
1275009390940,84.3245
1275009450940,84.7535
1275009510940,84.6085
1275009570940,84.1596
1275009630940,84.6600
1275009690940,84.2131
1275009750940,84.3380
1275009810940,84.4167
1275009870940,84.4280
1275009930940,84.7682
1275009990940,84.0792
1275010050940,84.1613
1275010110940,84.3857
1275010170940,84.2704
1275010230940,84.7052
1275010290940,84.2587
1275010350940,84.3288
1275010410940,84.1555
1275010470940,84.4518
1275010530940,84.9196
1275010590940,84.4660
1275010650940,83.8852
1275010710940,83.8207
1275010770940,84.3069
1275010830940,84.2077
1275010890940,84.1812
1275010950940,84.1935
1275011010940,84.3659
1275011070940,83.4567
1275011130940,84.1894
1275011190940,83.9900
1275011250940,84.4816
1275011310940,84.0492
1275011370940,84.1584
1275011430940,84.0437
1275011490940,84.2948
1275011550940,84.4393
1275011610940,84.6155
1275011670940,84.1833
1275011730940,84.1435
1275011790940,84.7937
1275011850940,84.2760
1275011910940,84.3340
1275011970940,84.1196
1275012030950,83.9611
1275012090950,84.1052
1275012150950,84.1563
1275012210950,84.3118
1275012270950,84.2385
1275012330950,84.2989
1275012390950,83.8178
1275012450950,83.5020
1275012510950,84.0454
1275012570950,83.8568
1275012630950,83.7984
1275012690950,84.1021
1275012750950,83.1380
1275012810950,83.7912
1275012870950,84.4184
1275012930950,83.9158
1275012990950,84.0429
1275013050950,84.1357
1275013110950,83.9416
1275013170950,83.6768
1275013230950,83.6893
1275013290950,83.9955
1275013350950,83.6055
1275013410950,83.4806
1275013470950,83.7399
1275013530950,83.7872
1275013590950,83.5694
1275013650950,84.0313
1275013710950,84.1393
1275013770950,83.5526
1275013830950,83.6706
1275013890950,83.7445
1275013950950,84.0246
1275014010950,83.7893
1275014070950,83.7402
1275014130950,83.6309
1275014190950,83.8421
1275014250950,83.8431
1275014310950,83.8609
1275014370950,83.7654
1275014430950,83.8599
1275014490950,83.8657
1275014550950,84.0716
1275014610950,83.2815
1275014670950,83.8311
1275014730950,83.8907
1275014790950,84.1333
1275014850950,83.6255
1275014910950,83.9509
1275014970950,84.0844
1275015030950,84.1707
1275015090950,83.6711
1275015150950,83.9733
1275015210950,83.8753
1275015270950,83.4974
1275015330950,83.9595
1275015390950,84.1670
1275015450950,84.4071
1275015510950,83.7849
1275015570950,84.3093
1275015630960,84.1023
1275015690960,83.9019
1275015750960,84.0313
1275015810960,83.7916
1275015870960,84.0919
1275015930960,83.9801
1275015990960,83.6824
1275016050960,84.2130
1275016110960,83.8759
1275016170960,83.8832
1275016230960,83.9009
1275016290960,83.7318
1275016350960,84.0296
1275016410960,84.3580
1275016470960,83.8296
1275016530960,83.9488
1275016590960,83.7595
1275016650960,83.8070
1275016710960,84.3426
1275016770960,83.6758
1275016830960,83.6213
1275016890960,83.9485
1275016950960,83.6482
1275017010960,84.1165
1275017070960,83.6969
1275017130960,84.1274
1275017190960,84.0337
1275017250960,83.4527
1275017310960,83.6853
1275017370960,83.9446
1275017430960,83.9120
1275017490960,83.6946
1275017550960,83.6904
1275017610960,84.0358
1275017670960,83.4419
1275017730960,83.8243
1275017790960,84.0137
1275017850960,84.1464
1275017910960,84.2710
1275017970960,83.7738
1275018030960,83.9083
1275018090960,83.9999
1275018150960,84.1285
1275018210960,83.4715
1275018270960,84.1030
1275018330960,83.2572
1275018390960,83.9210
1275018450960,83.8427
1275018510960,84.1651
1275018570960,83.9997
1275018630960,83.8750
1275018690960,84.0442
1275018750960,84.5395
1275018810960,84.5656
1275018870960,83.9745
1275018930960,84.1841
1275018990960,83.7717
1275019050960,84.1661
1275019110960,83.7779
1275019170960,84.2024
1275019230970,84.2986
1275019290970,83.8744
1275019350970,83.7760
1275019410970,83.9633
1275019470970,84.3396
1275019530970,83.6986
1275019590970,83.8966
1275019650970,84.0470
1275019710970,83.8685
1275019770970,83.7367
1275019830970,83.9375
1275019890970,84.0271
1275019950970,83.9060
1275020010970,83.9974
1275020070970,84.1232
1275020130970,83.7344
1275020190970,84.2443
1275020250970,83.7730
1275020310970,83.9342
1275020370970,83.3907
1275020430970,84.2722
1275020490970,84.0547
1275020550970,83.8366
1275020610970,83.9659
1275020670970,84.0279
1275020730970,84.3153
1275020790970,83.7768
1275020850970,83.6561
1275020910970,84.0851
1275020970970,83.8969
1275021030970,84.4142
1275021090970,84.0872
1275021150970,83.9403
1275021210970,83.6634
1275021270970,83.5011
1275021330970,83.7621
1275021390970,83.5308
1275021450970,83.8175
1275021510970,83.9892
1275021570970,83.7418
1275021630970,83.4301
1275021690970,84.1334
1275021750970,83.8698
1275021810970,84.1577
1275021870970,83.4906
1275021930970,84.2060
1275021990970,84.1571
1275022050970,83.7035
1275022110970,83.5351
1275022170970,83.4460
1275022230970,83.6705
1275022290970,83.2302
1275022350970,83.5273
1275022410970,83.5447
1275022470970,83.8746
1275022530970,83.9814
1275022590970,84.0690
1275022650970,83.8278
1275022710970,83.7113
1275022770970,83.7653
1275022830979,83.7967
1275022890979,83.5846
1275022950979,83.7607
1275023010979,83.7859
1275023070979,84.0200
1275023130979,84.2683
1275023190979,83.8683
1275023250979,83.6603
1275023310979,83.9613
1275023370979,84.0167
1275023430979,84.0293
1275023490979,83.9159
1275023550979,83.3480
1275023610979,83.9874
1275023670979,83.9714
1275023730979,84.0389
1275023790979,84.1701
1275023850979,83.6691
1275023910979,84.1004
1275023970979,84.2352
1275024030979,84.2281
1275024090979,83.5015
1275024150979,83.9996
1275024210979,83.2751
1275024270979,83.8375
1275024330979,83.7738
1275024390979,83.5276
1275024450979,84.1068
1275024510979,83.7943
1275024570979,83.8211
1275024630979,83.9976
1275024690979,83.9846
1275024750979,83.5733
1275024810979,83.7609
1275024870979,83.7770
1275024930979,83.7046
1275024990979,83.4350
1275025050979,83.6249
1275025110979,83.5714
1275025170979,83.4742
1275025230979,83.6184
1275025290979,83.7287
1275025350979,83.3374
1275025410979,83.7007
1275025470979,83.4968
1275025530979,83.5221
1275025590979,83.9514
1275025650979,83.4850
1275025710979,83.2816
1275025770979,83.7401
1275025830979,83.4493
1275025890979,83.6305
1275025950979,83.8441
1275026010979,83.4424
1275026070979,83.7626
1275026130979,83.8972
1275026190979,83.3184
1275026250979,83.5476
1275026310979,83.3669
1275026370979,83.3787
1275026430989,83.7532
1275026490989,83.9739
1275026550989,83.3386
1275026610989,83.8028
1275026670989,83.1279
1275026730989,83.5511
1275026790989,83.5757
1275026850989,83.1648
1275026910989,83.6598
1275026970989,83.7198
1275027030989,83.4498
1275027090989,83.5844
1275027150989,84.0494
1275027210989,83.6542
1275027270989,84.0929
1275027330989,83.9921
1275027390989,83.2612
1275027450989,83.6660
1275027510989,83.2561
1275027570989,83.6498
1275027630989,83.6071
1275027690989,83.6862
1275027750989,83.6187
1275027810989,83.6687
1275027870989,83.3898
1275027930989,83.6034
1275027990989,83.9137
1275028050989,83.7461
1275028110989,84.1007
1275028170989,83.3166
1275028230989,83.9051
1275028290989,83.7585
1275028350989,83.6117
1275028410989,84.0830
1275028470989,83.8369
1275028530989,83.5555
1275028590989,83.3449
1275028650989,83.1838
1275028710989,83.8386
1275028770989,83.9112
1275028830989,83.3528
1275028890989,83.7854
1275028950989,83.8012
1275029010989,83.3768
1275029070989,83.8228
1275029130989,83.0638
1275029190989,83.7332
1275029250989,83.7879
1275029310989,83.7074
1275029370989,83.3334
1275029430989,83.3196
1275029490989,83.5651
1275029550989,83.6387
1275029610989,83.3660
1275029670989,83.2678
1275029730989,83.2432
1275029790989,83.4927
1275029850989,83.6446
1275029910989,83.6365
1275029970989,83.8525
1275030030998,83.8309
1275030090998,83.3574
1275030150998,83.4658
1275030210998,83.3214
1275030270998,83.3369
1275030330998,83.8383
1275030390998,84.0239
1275030450998,83.6356
1275030510998,83.7493
1275030570998,83.2395
1275030630998,83.5776
1275030690998,83.7264
1275030750998,83.3458
1275030810998,84.0827
1275030870998,83.6173
1275030930998,83.5601
1275030990998,83.5178
1275031050998,83.5097
1275031110998,83.2973
1275031170998,83.1715
1275031230998,83.7364
1275031290998,83.7711
1275031350998,83.2688
1275031410998,83.8084
1275031470998,83.3249
1275031530998,83.9724
1275031590998,83.6926
1275031650998,83.6597
1275031710998,83.4756
1275031770998,83.4976
1275031830998,83.7092
1275031890998,83.7462
1275031950998,83.2001
1275032010998,83.4909
1275032070998,83.4296
1275032130998,83.5154
1275032190998,83.2234
1275032250998,83.6729
1275032310998,83.6586
1275032370998,83.2491
1275032430998,83.4474
1275032490998,83.8963
1275032550998,83.1364
1275032610998,83.8913
1275032670998,83.7233
1275032730998,83.5329
1275032790998,83.8201
1275032850998,83.6088
1275032910998,83.2681
1275032970998,83.5009
1275033030998,83.8741
1275033090998,83.9662
1275033150998,83.5816
1275033210998,83.5029
1275033270998,83.0876
1275033330998,83.5786
1275033390998,83.9293
1275033450998,83.6717
1275033510998,83.6977
1275033570998,83.5554
1275033631007,83.7199
1275033691007,83.8306
1275033751007,84.2681
1275033811007,83.8807
1275033871007,83.9195
1275033931007,84.1863
1275033991007,83.3238
1275034051007,83.4006
1275034111007,83.4834
1275034171007,83.4438
1275034231007,83.5703
1275034291007,83.6171
1275034351007,83.6864
1275034411007,83.5250
1275034471007,84.3690
1275034531007,83.6622
1275034591007,83.6930
1275034651007,84.1661
1275034711007,83.6612
1275034771007,84.0151
1275034831007,83.6511
1275034891007,83.4295
1275034951007,84.0577
1275035011007,83.6364
1275035071007,83.7609
1275035131007,83.8770
1275035191007,83.7996
1275035251007,83.8246
1275035311007,83.6168
1275035371007,83.8975
1275035431007,83.6528
1275035491007,83.6123
1275035551007,83.9180
1275035611007,83.9233
1275035671007,83.7393
1275035731007,83.6674
1275035791007,83.9378
1275035851007,83.3833
1275035911007,84.2418
1275035971007,83.6703
1275036031007,83.9204
1275036091007,83.7918
1275036151007,83.7041
1275036211007,83.6855
1275036271007,83.6616
1275036331007,83.2784
1275036391007,83.4717
1275036451007,83.9643
1275036511007,83.8259
1275036571007,83.4887
1275036631007,83.6432
1275036691007,83.8932
1275036751007,83.7420
1275036811007,83.8171
1275036871007,83.6544
1275036931007,83.6690
1275036991007,84.1660
1275037051007,84.2114
1275037111007,83.7163
1275037171007,83.8843
1275037231016,83.6432
1275037291016,83.7327
1275037351016,84.1904
1275037411016,83.5090
1275037471016,83.6612
1275037531016,83.8482
1275037591016,83.9956
1275037651016,83.7469
1275037711016,83.8167
1275037771016,84.2877
1275037831016,84.0120
1275037891016,83.8200
1275037951016,83.7430
1275038011016,83.6592
1275038071016,83.6511
1275038131016,83.8567
1275038191016,83.9823
1275038251016,84.3395
1275038311016,84.2491
1275038371016,84.0084
1275038431016,84.3940
1275038491016,83.6977
1275038551016,83.9629
1275038611016,84.1665
1275038671016,84.0107
1275038731016,84.4357
1275038791016,83.7030
1275038851016,83.6268
1275038911016,84.3651
1275038971016,84.1739
1275039031016,83.9810
1275039091016,84.2242
1275039151016,84.4481
1275039211016,84.3861
1275039271016,84.1907
1275039331016,84.3387
1275039391016,83.9174
1275039451016,83.5696
1275039511016,84.2379
1275039571016,84.3406
1275039631016,84.7838
1275039691016,84.8453
1275039751016,84.3711
1275039811016,84.8497
1275039871016,84.5171
1275039931016,84.6657
1275039991016,84.5533
1275040051016,84.3116
1275040111016,84.6594
1275040171016,84.3864
1275040231016,84.5898
1275040291016,84.8348
1275040351016,84.4746
1275040411016,85.0471
1275040471016,84.8310
1275040531016,84.7333
1275040591016,84.2631
1275040651016,84.5978
1275040711016,84.7177
1275040771016,84.6716
1275040831025,84.6641
1275040891025,84.6625
1275040951025,84.6440
1275041011025,84.7059
1275041071025,84.8439
1275041131025,84.8050
1275041191025,84.6204
1275041251025,83.8955
1275041311025,84.7113
1275041371025,84.3248
1275041431025,85.0145
1275041491025,84.3831
1275041551025,84.2515
1275041611025,83.9474
1275041671025,84.2899
1275041731025,84.5284
1275041791025,84.3667
1275041851025,84.2460
1275041911025,84.2963
1275041971025,84.2915
1275042031025,84.7147
1275042091025,84.6984
1275042151025,84.1669
1275042211025,84.4627
1275042271025,84.5655
1275042331025,84.1391
1275042391025,84.2311
1275042451025,84.3498
1275042511025,83.9721
1275042571025,84.1874
1275042631025,84.5542
1275042691025,84.4166
1275042751025,84.4658
1275042811025,84.8450
1275042871025,84.4983
1275042931025,83.9371
1275042991025,84.2043
1275043051025,84.5754
1275043111025,85.0757
1275043171025,84.8194
1275043231025,84.2700
1275043291025,84.2830
1275043351025,84.6434
1275043411025,84.2285
1275043471025,84.2772
1275043531025,84.3958
1275043591025,84.3823
1275043651025,84.1329
1275043711025,84.7362
1275043771025,84.3370
1275043831025,84.3698
1275043891025,84.6692
1275043951025,84.2207
1275044011025,84.4980
1275044071025,84.1001
1275044131025,84.7381
1275044191025,84.5711
1275044251025,84.3657
1275044311025,83.9728
1275044371025,84.4513
1275044431034,84.2462
1275044491034,84.8521
1275044551034,84.6685
1275044611034,84.6784
1275044671034,84.7229
1275044731034,84.5880
1275044791034,84.7117
1275044851034,84.5796
1275044911034,84.7106
1275044971034,84.5375
1275045031034,84.8324
1275045091034,84.8848
1275045151034,84.7403
1275045211034,84.5990
1275045271034,84.9527
1275045331034,84.6747
1275045391034,84.5163
1275045451034,84.6495
1275045511034,84.4576
1275045571034,84.7786
1275045631034,84.3293
1275045691034,84.5903
1275045751034,84.4299
1275045811034,84.5729
1275045871034,84.6581
1275045931034,84.6241
1275045991034,84.6643
1275046051034,84.3594
1275046111034,84.8578
1275046171034,84.3338
1275046231034,84.4968
1275046291034,84.6216
1275046351034,85.0118
1275046411034,85.1149
1275046471034,84.7214
1275046531034,84.4982
1275046591034,84.2207
1275046651034,84.6351
1275046711034,84.7835
1275046771034,84.9481
1275046831034,84.6610
1275046891034,84.7573
1275046951034,84.7343
1275047011034,84.3861
1275047071034,84.6823
1275047131034,84.5137
1275047191034,84.8568
1275047251034,84.8199
1275047311034,85.3102
1275047371034,84.3848
1275047431034,84.8636
1275047491034,84.6872
1275047551034,85.1379
1275047611034,84.1623
1275047671034,84.1989
1275047731034,84.4711
1275047791034,84.3767
1275047851034,84.4028
1275047911034,84.4088
1275047971034,84.3994
1275048031043,84.7278
1275048091043,84.6056
1275048151043,84.3563
1275048211043,84.3568
1275048271043,84.6100
1275048331043,84.7151
1275048391043,84.8502
1275048451043,84.4263
1275048511043,84.0231
1275048571043,84.5423
1275048631043,84.5784
1275048691043,84.2106
1275048751043,84.4539
1275048811043,84.5366
1275048871043,84.0773
1275048931043,84.5739
1275048991043,84.5162
1275049051043,84.7403
1275049111043,84.2830
1275049171043,84.5434
1275049231043,84.2108
1275049291043,84.9627
1275049351043,84.2361
1275049411043,84.6246
1275049471043,84.5220
1275049531043,84.9668
1275049591043,84.6734
1275049651043,84.6065
1275049711043,84.7956
1275049771043,84.4557
1275049831043,84.7886
1275049891043,84.5096
1275049951043,84.7932
1275050011043,84.8212
1275050071043,84.0506
1275050131043,84.9936
1275050191043,84.9546
1275050251043,84.7434
1275050311043,85.1309
1275050371043,84.5432
1275050431043,85.0986
1275050491043,85.2148
1275050551043,85.4368
1275050611043,85.2662
1275050671043,85.0705
1275050731043,85.0495
1275050791043,84.9690
1275050851043,85.0622
1275050911043,85.2379
1275050971043,85.4089
1275051031043,85.3932
1275051091043,85.2010
1275051151043,85.0695
1275051211043,85.2538
1275051271043,85.0521
1275051331043,85.3685
1275051391043,85.6951
1275051451043,85.3193
1275051511043,85.4049
1275051571043,84.4746
1275051631047,85.1264
1275051691047,84.7411
1275051751047,84.9878
1275051811047,84.9896
1275051871047,85.1157
1275051931047,84.9367
1275051991047,85.2419
1275052051047,85.2496
1275052111047,85.3817
1275052171047,84.8721
1275052231047,85.0709
1275052291047,85.0725
1275052351047,85.5421
1275052411047,85.1749
1275052471047,85.2917
1275052531047,85.0654
1275052591047,85.3792
1275052651047,85.2888
1275052711047,84.9361
1275052771047,84.6276
1275052831047,84.9561
1275052891047,84.9713
1275052951047,85.3476
1275053011047,84.9843
1275053071047,84.5676
1275053131047,84.6373
1275053191047,85.2962
1275053251047,84.8932
1275053311047,84.9891
1275053371047,85.3708
1275053431047,85.0563
1275053491047,85.1796
1275053551047,84.9874
1275053611047,84.6046
1275053671047,85.1601
1275053731047,84.5816
1275053791047,85.3462
1275053851047,84.9838
1275053911047,84.9361
1275053971047,84.6356
1275054031047,85.3248
1275054091047,84.4383
1275054151047,85.3048
1275054211047,85.2579
1275054271047,84.8278
1275054331047,85.0610
1275054391047,85.0288
1275054451047,84.6289
1275054511047,84.8197
1275054571047,84.5839
1275054631047,84.9175
1275054691047,85.2169
1275054751047,84.8871
1275054811047,84.9029
1275054871047,85.5171
1275054931047,84.9282
1275054991047,84.8863
1275055051047,85.0753
1275055111047,85.6586
1275055171047,84.9380
1275055231056,84.6956
1275055291056,84.7460
1275055351056,84.6496
1275055411056,85.0436
1275055471057,85.0406
1275055531056,84.4266
1275055591056,84.7621
1275055651056,85.0459
1275055711056,84.7520
1275055771057,84.6623
1275055831057,84.9234
1275055891057,84.8222
1275055951057,84.7729
1275056011057,84.7250
1275056071057,84.6901
1275056131057,84.4006
1275056191056,85.1124
1275056251056,84.9675
1275056311056,84.3239
1275056371056,84.6957
1275056431056,85.2838
1275056491056,84.4734
1275056551056,84.5246
1275056611056,85.0182
1275056671056,85.2825
1275056731056,84.7312
1275056791057,84.7661
1275056851057,84.7968
1275056911056,85.1145
1275056971056,84.8699
1275057031056,84.8194
1275057091056,84.6800
1275057151057,84.5119
1275057211057,84.4657
1275057271057,85.0985
1275057331057,84.7768
1275057391057,85.0437
1275057451057,84.8452
1275057511057,84.5387
1275057571056,84.7691
1275057631056,84.9262
1275057691056,85.1833
1275057751056,84.9897
1275057811056,84.9062
1275057871056,84.9203
1275057931056,84.6088
1275057991056,84.5295
1275058051056,84.3393
1275058111056,84.5717
1275058171057,84.7689
1275058231056,85.2284
1275058291056,84.8930
1275058351056,84.8244
1275058411056,84.6586
1275058471057,84.6418
1275058531057,85.1293
1275058591057,84.6989
1275058651057,84.8719
1275058711057,84.5048
1275058771057,84.6290
1275058831066,84.9493
1275058891066,84.8364
1275058951066,84.3335
1275059011066,84.7179
1275059071066,84.9331
1275059131066,84.8038
1275059191066,84.8120
1275059251066,84.6689
1275059311066,85.2463
1275059371066,84.9658
1275059431066,84.7991
1275059491066,85.2987
1275059551066,84.6306
1275059611066,84.8528
1275059671066,84.5357
1275059731066,84.9186
1275059791066,85.3952
1275059851066,85.0580
1275059911066,85.0666
1275059971066,85.4146
1275060031066,84.8637
1275060091066,85.1396
1275060151066,84.5624
1275060211066,84.8115
1275060271066,85.0858
1275060331066,84.4026
1275060391066,84.9101
1275060451066,85.1536
1275060511066,85.0045
1275060571066,84.9839
1275060631066,84.9930
1275060691066,84.8069
1275060751066,85.0557
1275060811066,85.1384
1275060871066,84.9754
1275060931066,85.1063
1275060991066,85.0256
1275061051066,85.1863
1275061111066,85.0990
1275061171066,85.0981
1275061231066,84.5682
1275061291066,84.7862
1275061351066,85.0111
1275061411066,85.2465
1275061471066,84.9629
1275061531066,84.7140
1275061591066,85.6227
1275061651066,85.8833
1275061711066,85.3654
1275061771066,85.1526
1275061831066,85.1778
1275061891066,85.1997
1275061951066,85.2795
1275062011066,85.1050
1275062071066,85.3516
1275062131066,85.3746
1275062191066,85.5914
1275062251066,85.3946
1275062311066,85.2062
1275062371066,85.4745
1275062431075,85.5412
1275062491075,85.4176
1275062551075,85.3406
1275062611075,85.3169
1275062671075,85.0372
1275062731075,85.3209
1275062791075,84.9603
1275062851075,85.5249
1275062911075,85.0413
1275062971075,84.9780
1275063031075,85.3699
1275063091075,85.5693
1275063151075,85.4560
1275063211075,85.7525
1275063271075,85.7080
1275063331075,85.4265
1275063391075,85.4831
1275063451075,86.1609
1275063511075,85.0176
1275063571075,85.6292
1275063631075,85.5035
1275063691075,85.0063
1275063751075,85.6295
1275063811075,85.4878
1275063871075,85.6660
1275063931075,85.7105
1275063991075,86.0846
1275064051075,85.6736
1275064111075,85.5229
1275064171075,85.6419
1275064231075,85.6539
1275064291075,85.4432
1275064351075,86.1435
1275064411075,85.3641
1275064471075,85.7583
1275064531075,85.5878
1275064591075,85.4996
1275064651075,85.5791
1275064711075,85.5379
1275064771075,85.9083
1275064831075,85.8155
1275064891075,85.4045
1275064951075,85.8358
1275065011075,85.6490
1275065071075,85.5843
1275065131075,85.8115
1275065191075,85.1310
1275065251075,85.8084
1275065311075,85.7114
1275065371075,85.9570
1275065431075,85.2433
1275065491075,85.8908
1275065551075,85.6569
1275065611075,85.6582
1275065671075,85.1630
1275065731075,85.5415
1275065791075,85.5225
1275065851075,85.1454
1275065911075,85.7477
1275065971075,85.3331
1275066031084,85.5128
1275066091084,85.3257
1275066151084,85.0640
1275066211084,85.4079
1275066271084,85.0645
1275066331084,85.4864
1275066391084,85.5306
1275066451084,85.4535
1275066511084,85.4154
1275066571084,85.1246
1275066631084,85.4594
1275066691084,85.6202
1275066751084,85.1538
1275066811084,85.5106
1275066871084,85.3794
1275066931084,85.0908
1275066991084,85.7133
1275067051084,85.5108
1275067111084,85.3900
1275067171084,85.5366
1275067231084,85.0820
1275067291084,85.1210
1275067351084,85.1603
1275067411084,85.2116
1275067471084,85.6417
1275067531084,85.4174
1275067591084,86.0861
1275067651084,85.3956
1275067711084,85.4192
1275067771084,85.5577
1275067831084,85.4194
1275067891084,85.6032
1275067951084,85.0025
1275068011084,85.2799
1275068071084,85.3625
1275068131084,85.2926
1275068191084,85.2132
1275068251084,84.7997
1275068311084,85.1601
1275068371084,84.7938
1275068431084,85.1105
1275068491084,84.6855
1275068551084,85.1133
1275068611084,85.0788
1275068671084,85.0018
1275068731084,84.6445
1275068791084,85.0692
1275068851084,85.2049
1275068911084,85.2584
1275068971084,84.9200
1275069031084,85.0965
1275069091084,85.1767
1275069151084,84.8364
1275069211084,85.0564
1275069271084,85.5110
1275069331084,85.0950
1275069391084,85.1960
1275069451084,85.4128
1275069511084,85.1857
1275069571084,85.1610
1275069631094,85.1221
1275069691094,85.5282
1275069751094,85.2226
1275069811094,84.8885
1275069871094,85.4518
1275069931094,85.5532
1275069991094,84.9999
1275070051094,84.9488
1275070111094,85.6680
1275070171094,84.9319
1275070231094,85.2790
1275070291094,84.8007
1275070351094,85.4980
1275070411094,84.8025
1275070471094,85.0719
1275070531094,85.2392
1275070591094,85.1523
1275070651094,84.9715
1275070711094,85.3132
1275070771094,85.2401
1275070831094,85.3119
1275070891094,85.2990
1275070951094,84.4750
1275071011094,84.9076
1275071071094,84.9420
1275071131094,85.2340
1275071191094,84.7054
1275071251094,85.0600
1275071311094,85.1412
1275071371094,85.0466
1275071431094,85.1663
1275071491094,84.6636
1275071551094,84.7138
1275071611094,85.2312
1275071671094,84.9519
1275071731094,85.0815
1275071791094,84.9047
1275071851094,84.8117
1275071911094,85.0872
1275071971094,85.3598
1275072031094,84.4469
1275072091094,84.8878
1275072151094,85.0791
1275072211094,85.3567
1275072271094,84.6785
1275072331094,85.2638
1275072391094,85.0675
1275072451094,84.5349
1275072511094,85.2458
1275072571094,85.1209
1275072631094,84.6199
1275072691094,84.8166
1275072751094,85.2764
1275072811094,85.2568
1275072871094,85.2352
1275072931094,84.7051
1275072991094,85.1314
1275073051094,85.2192
1275073111094,85.0871
1275073171094,84.7151
1275073231104,84.9458
1275073291104,85.2574
1275073351104,84.8973
1275073411104,85.2124
1275073471104,84.8165
1275073531104,85.3486
1275073591104,84.9035
1275073651104,85.2785
1275073711104,85.3677
1275073771104,84.6572
1275073831104,85.2443
1275073891104,85.3310
1275073951104,85.5948
1275074011104,84.9141
1275074071104,84.8828
1275074131104,85.1929
1275074191104,85.3188
1275074251104,85.3842
1275074311104,84.8945
1275074371104,85.1394
1275074431104,85.4663
1275074491104,85.2184
1275074551104,85.6090
1275074611104,85.4083
1275074671104,84.8593
1275074731104,85.0822
1275074791104,85.3045
1275074851104,84.6819
1275074911104,85.1183
1275074971104,85.2971
1275075031104,85.0106
1275075091104,85.1643
1275075151104,84.7995
1275075211104,84.7192
1275075271104,85.0702
1275075331104,85.3370
1275075391104,85.4682
1275075451104,85.4032
1275075511104,85.1333
1275075571104,85.0674
1275075631104,85.2413
1275075691104,85.3967
1275075751104,85.0399
1275075811104,84.9834
1275075871104,85.2476
1275075931104,85.2023
1275075991104,85.1551
1275076051104,85.1400
1275076111104,85.0306
1275076171104,85.0844
1275076231104,84.9872
1275076291104,84.9701
1275076351104,84.8386
1275076411104,84.5008
1275076471104,85.4599
1275076531104,85.2982
1275076591104,85.1951
1275076651104,84.9151
1275076711104,84.6421
1275076771104,84.6705
1275076831114,84.8449
1275076891114,84.9762
1275076951114,84.8781
1275077011114,85.3829
1275077071114,84.2977
1275077131114,85.0961
1275077191114,84.9706
1275077251114,85.0138
1275077311114,85.0097
1275077371114,85.2970
1275077431114,84.7111
1275077491114,84.5976
1275077551114,84.5228
1275077611114,84.7722
1275077671114,84.9877
1275077731114,84.9633
1275077791114,85.1550
1275077851114,85.1420
1275077911114,84.4113
1275077971114,85.1256
1275078031114,85.2628
1275078091114,85.1685
1275078151114,85.1789
1275078211114,84.9616
1275078271114,85.3346
1275078331114,85.2968
1275078391114,84.6446
1275078451114,85.2823
1275078511114,84.9772
1275078571114,84.7488
1275078631114,84.7025
1275078691114,85.1506
1275078751114,85.0879
1275078811114,85.0840
1275078871114,84.8077
1275078931114,85.0740
1275078991114,84.8093
1275079051114,85.2274
1275079111114,84.9197
1275079171114,85.0259
1275079231114,84.5321
1275079291114,84.9205
1275079351114,85.2503
1275079411114,85.4995
1275079471114,85.2780
1275079531114,84.9761
1275079591114,85.2187
1275079651114,85.2910
1275079711114,85.1889
1275079771114,85.0186
1275079831114,85.0005
1275079891114,85.2899
1275079951114,85.0996
1275080011114,84.8212
1275080071114,84.8942
1275080131114,85.1199
1275080191114,84.9701
1275080251114,84.8060
1275080311114,85.3091
1275080371114,84.7579
1275080431125,84.9333
1275081031125,85.1663
1275081091125,84.6745
1275081151125,84.6690
1275081211125,84.6646
1275081271125,84.6230
1275081331125,84.2174
1275081391125,84.5266
1275081451125,84.1176
1275081511125,84.7906
1275081571125,84.6555
1275081631125,84.6149
1275081691125,84.7923
1275081751125,84.6251
1275081811125,84.4789
1275081871125,84.3974
1275081931125,84.5041
1275081991125,84.5474
1275082051125,84.8093
1275082111125,84.8699
1275082171125,84.1463
1275082231125,84.7852
1275082291125,84.5102
1275082351125,84.6351
1275082411125,84.2396
1275082471125,84.5467
1275082531125,84.1428
1275082591125,84.5339
1275082651125,84.2647
1275082711125,84.7093
1275082771125,84.8892
1275082831125,84.3978
1275082891125,84.5165
1275082951125,84.5817
1275083011125,84.6891
1275083071125,84.2596
1275083131125,84.4892
1275083191125,84.5348
1275083251125,84.7044
1275083311125,84.7809
1275083371125,84.6468
1275083431125,84.0748
1275083491125,84.6703
1275083551125,84.2930
1275083611125,83.9947
1275083671125,84.3434
1275083731125,83.6199
1275083791125,84.6257
1275083851125,84.0948
1275083911125,84.1521
1275083971125,83.6957
1275084031136,84.0897
1275084091136,84.3357
1275084151136,83.9804
1275084211136,84.0132
1275084271136,84.4690
1275084331136,84.2662
1275084391136,84.0361
1275084451136,84.1579
1275084511136,84.4538
1275084571136,84.3400
1275084631136,84.2935
1275084691136,84.2442
1275084751136,84.0490
1275084811136,83.8266
1275084871136,83.9223
1275084931136,83.9315
1275084991136,84.1183
1275085051136,83.9565
1275085111136,83.7018
1275085171136,84.2406
1275085231136,84.1688
1275085291136,83.8223
1275085351136,83.8579
1275085411136,83.8157
1275085471136,84.0532
1275085531136,84.7799
1275085591136,83.9291
1275085651136,84.0503
1275085711136,83.8519
1275085771136,84.1210
1275085831136,83.5432
1275085891136,84.0043
1275085951136,84.1471
1275086011136,84.1290
1275086071136,84.0944
1275086131136,84.0077
1275086191136,83.8792
1275086251136,84.4715
1275086311136,83.9233
1275086371136,84.3417
1275086431136,84.0870
1275086491136,84.0104
1275086551136,83.9663
1275086611136,83.9908
1275086671136,84.2550
1275086731136,83.9261
1275086791136,84.4389
1275086851136,83.7503
1275086911136,84.0249
1275086971136,83.7075
1275087031136,84.3487
1275087091136,84.1443
1275087151136,84.2195
1275087211136,84.5170
1275087271136,84.2301
1275087331136,83.9229
1275087391136,83.9609
1275087451136,84.4031
1275087511136,84.2596
1275087571136,84.2631
1275087631147,84.2723
1275087691147,84.0747
1275087751147,84.1323
1275087811147,84.0654
1275087871147,84.4285
1275087931147,84.2166
1275087991147,84.4874
1275088051147,84.1721
1275088111147,84.2616
1275088171147,84.7295
1275088231147,84.6547
1275088291147,84.4918
1275088351147,83.8801
1275088411147,84.3988
1275088471147,84.6232
1275088531147,84.1234
1275088591147,84.5239
1275088651147,84.0631
1275088711147,84.6022
1275088771147,84.3649
1275088831147,84.4855
1275088891147,84.4315
1275088951147,84.3171
1275089011147,84.1560
1275089071147,84.5043
1275089131147,84.3194
1275089191147,84.2651
1275089251147,84.4241
1275089311147,84.5275
1275089371147,84.0999
1275089431147,84.6926
1275089491147,84.5754
1275089551147,84.3235
1275089611147,84.2775
1275089671147,84.6136
1275089731147,84.3935
1275089791147,84.4606
1275089851147,84.5184
1275089911147,84.1043
1275089971147,83.9878
1275090031147,84.6612
1275090091147,84.7621
1275090151147,84.5514
1275090211147,84.7165
1275090271147,84.4393
1275090331147,84.7722
1275090391147,84.4093
1275090451147,84.4348
1275090511147,84.8805
1275090571147,84.3263
1275090631147,84.2528
1275090691147,84.0751
1275090751147,84.4453
1275090811147,84.6385
1275090871147,84.3517
1275090931147,84.5583
1275090991147,84.2892
1275091051147,84.5395
1275091111147,84.8610
1275091171147,84.9779