1275264031626,84.6895
1275264091626,84.9201
1275264151626,84.7184
1275264211626,84.7965
1275264271626,84.9730
1275264331626,84.7904
1275264391626,84.3565
1275264451626,84.3443
1275264511626,84.6538
1275264571626,84.9094
1275264631626,84.5317
1275264691626,85.2732
1275264751626,84.5223
1275264811626,84.9008
1275264871626,84.9769
1275264931626,84.9482
1275264991626,84.4606
1275265051626,84.0895
1275265111626,85.1034
1275265171626,84.8539
1275265231626,84.6668
1275265291626,84.3941
1275265351626,84.7009
1275265411626,84.7602
1275265471626,84.4404
1275265531626,84.7955
1275265591626,84.4438
1275265651626,84.9824
1275265711626,84.8753
1275265771626,84.7688
1275265831626,84.7386
1275265891626,85.0301
1275265951626,84.6093
1275266011626,84.8385
1275266071626,84.6393
1275266131626,85.0591
1275266191626,85.1254
1275266251626,84.9289
1275266311626,84.9599
1275266371626,85.2999
1275266431626,85.2942
1275266491626,85.1075
1275266551626,85.0687
1275266611626,85.1046
1275266671626,84.7630
1275266731626,84.9553
1275266791626,85.3563
1275266851626,85.3118
1275266911626,85.2412
1275266971626,84.9839
1275267031626,85.4695
1275267091626,85.1743
1275267151626,85.5554
1275267211626,84.8364
1275267271626,84.8535
1275267331626,85.3696
1275267391626,85.4372
1275267451626,85.2195
1275267511626,85.3002
1275267571626,84.6786
1275267631637,85.0101
1275268231637,85.0669
1275268291637,84.8189
1275268351637,84.9345
1275268411637,85.4756
1275268471637,84.8644
1275268531637,85.0524
1275268591637,85.4379
1275268651637,84.8181
1275268711637,85.0860
1275268771637,85.4403
1275268831637,85.2496
1275268891637,85.5982
1275268951637,84.8698
1275269011637,85.0476
1275269071637,85.2480
1275269131637,85.4269
1275269191637,84.8658
1275269251637,85.2698
1275269311637,85.2630
1275269371637,85.1281
1275269431637,85.1642
1275269491637,85.1721
1275269551637,84.9674
1275269611637,85.5969
1275269671637,85.0858
1275269731637,85.1417
1275269791637,85.0275
1275269851637,85.1618
1275269911637,85.2576
1275269971637,84.9317
1275270031637,85.4690
1275270091637,85.4118
1275270151637,85.4520
1275270211637,85.2205
1275270271637,85.2363
1275270331637,84.9696
1275270391637,85.1151
1275270451637,84.9826
1275270511637,85.3972
1275270571637,85.2645
1275270631637,84.8512
1275270691637,85.0317
1275270751637,85.6826
1275270811637,85.2707
1275270871637,85.3753
1275270931637,85.0643
1275270991637,85.0392
1275271051637,85.4149
1275271111637,85.3207
1275271171637,85.0766
1275271231648,85.1882
1275271291648,85.4172
1275271351648,84.5628
1275271411648,85.0474
1275271471648,85.3499
1275271531648,85.4327
1275271591648,84.8108
1275271651648,85.3363
1275271711648,85.1560
1275271771648,85.4680
1275271831648,84.8982
1275271891648,85.0668
1275271951648,85.3814
1275272011648,85.1267
1275272071648,84.7263
1275272131648,84.6589
1275272191648,84.7579
1275272251648,84.6877
1275272311648,84.9777
1275272371648,84.6467
1275272431648,85.0630
1275272491648,86.2416
1275272551648,85.2905
1275272611648,84.9250
1275272671648,85.2282
1275272731648,85.0495
1275272791648,85.1147
1275272851648,84.7152
1275272911648,85.4944
1275272971648,85.1085
1275273031648,84.9395
1275273091648,85.5734
1275273151648,85.0515
1275273211648,85.0648
1275273271648,84.2279
1275273331648,85.2217
1275273391648,84.8766
1275273451648,85.4172
1275273511648,85.2658
1275273571648,84.9535
1275273631648,85.1071
1275273691648,85.0190
1275273751648,85.5116
1275273811648,85.0067
1275273871648,84.4200
1275273931648,85.3956
1275273991648,84.7268
1275274051648,85.3620
1275274111648,85.2554
1275274171648,84.7973
1275274231648,85.2482
1275274291648,84.8496
1275274351648,84.7757
1275274411648,84.5350
1275274471648,85.1326
1275274531648,85.0883
1275274591648,84.5420
1275274651648,85.0159
1275274711648,85.5252
1275274771648,84.7759
1275274831658,84.7596
1275274891658,84.9267
1275274951658,84.9647
1275275011658,85.2952
1275275071658,84.8580
1275275131658,85.0439
1275275191658,84.6829
1275275251658,84.7275
1275275311658,84.8999
1275275371658,84.8171
1275275431658,84.6442
1275275491658,84.8087
1275275551658,84.7157
1275275611658,84.8315
1275275671658,84.5742
1275275731658,84.8759
1275275791658,84.7129
1275275851658,84.5760
1275275911658,85.1590
1275275971658,85.9180
1275276031658,84.5269
1275276091658,84.4611
1275276151658,85.0512
1275276211658,84.9374
1275276271658,85.0121
1275276331658,84.7503
1275276391658,84.5354
1275276451658,84.6831
1275276511658,84.7557
1275276571658,84.9697
1275276631658,85.0871
1275276691658,85.2168
1275276751658,84.4390
1275276811658,84.9493
1275276871658,84.5902
1275276931658,84.8035
1275276991658,85.1522
1275277051658,84.8752
1275277111658,84.6388
1275277171658,84.7628
1275277231658,84.2423
1275277291658,84.6498
1275277351658,84.4871
1275277411658,84.3248
1275277471658,84.9248
1275277531658,84.8001
1275277591658,84.8392
1275277651658,84.7236
1275277711658,84.8329
1275277771658,84.8214
1275277831658,84.5826
1275277891658,84.6212
1275277951658,85.0032
1275278011658,84.6723
1275278071658,85.0846
1275278131658,85.2340
1275278191658,84.3923
1275278251658,84.4368
1275278311658,84.8539
1275278371658,84.6486
1275278431668,84.4532
1275278491668,84.3526
1275278551668,84.9630
1275278611668,84.4403
1275278671668,84.6969
1275278731668,84.2074
1275278791668,84.6065
1275278851668,84.2705
1275278911668,84.5914
1275278971668,84.5292
1275279031668,84.9017
1275279091668,84.4749
1275279151668,84.8807
1275279211668,84.6054
1275279271668,84.3611
1275279331668,84.8884
1275279391668,84.7969
1275279451668,84.4830
1275279511668,84.5453
1275279571668,84.5174
1275279631668,84.8214
1275279691668,84.8781
1275279751668,84.5352
1275279811668,84.5819
1275279871668,84.5027
1275279931668,84.3647
1275279991668,84.6222
1275280051668,84.3947
1275280111668,84.6506
1275280171668,84.0653
1275280231668,84.3390
1275280291668,84.4859
1275280351668,84.4449
1275280411668,84.2530
1275280471668,84.3136
1275280531668,84.4080
1275280591668,84.5505
1275280651668,84.6937
1275280711668,84.4090
1275280771668,84.4301
1275280831668,84.1225
1275280891668,84.2753
1275280951668,84.4074
1275281011668,84.3384
1275281071668,84.6153
1275281131668,84.4801
1275281191668,84.8797
1275281251668,84.4486
1275281311668,84.6698
1275281371668,84.6345
1275281431668,84.2408
1275281491668,84.5686
1275281551668,84.7205
1275281611668,84.8908
1275281671668,84.4537
1275281731668,84.6442
1275281791668,84.7182
1275281851668,84.4630
1275281911668,84.7166
1275281971668,84.9705
1275282031677,84.6573
1275282091677,84.6584
1275282151677,84.2972
1275282211677,84.9236
1275282271677,84.6901
1275282331677,84.9247
1275282391677,84.6427
1275282451677,84.2637
1275282511677,84.7364
1275282571677,84.8751
1275282631677,84.4155
1275282691677,84.6485
1275282751677,84.5367
1275282811677,84.3432
1275282871677,84.7840
1275282931677,84.6393
1275282991677,84.4480
1275283051677,84.4725
1275283111677,84.5258
1275283171677,84.4652
1275283231677,84.5117
1275283291677,84.7708
1275283351677,84.6357
1275283411677,84.4771
1275283471677,84.3548
1275283531677,84.6249
1275283591677,84.1835
1275283651677,84.7169
1275283711677,84.5409
1275283771677,84.7395
1275283831677,84.8761
1275283891677,84.7871
1275283951677,84.3296
1275284011677,84.9065
1275284071677,84.6403
1275284131677,84.3846
1275284191677,84.9583
1275284251677,84.3708
1275284311677,84.2686
1275284371677,85.3472
1275284431677,84.4032
1275284491677,84.4965
1275284551677,85.1959
1275284611677,84.9114
1275284671677,84.4890
1275284731677,84.3981
1275284791677,84.9021
1275284851677,84.7896
1275284911677,84.5216
1275284971677,84.5064
1275285031677,84.5875
1275285091677,84.6709
1275285151677,84.7039
1275285211677,84.8965
1275285271677,84.5402
1275285331677,84.3866
1275285391677,84.8411
1275285451677,84.3718
1275285511677,84.1806
1275285571677,84.8743
1275285631687,84.4092
1275285691687,84.6909
1275285751687,84.4065
1275285811687,84.6994
1275285871687,84.8794
1275285931687,84.4943
1275285991687,84.6344
1275286051687,84.7075
1275286111687,84.3046
1275286171687,84.9623
1275286231687,84.6175
1275286291687,84.6768
1275286351687,84.6021
1275286411687,85.0129
1275286471687,84.7763
1275286531687,84.5714
1275286591687,85.0154
1275286651687,84.7105
1275286711687,84.7713
1275286771687,84.6315
1275286831687,85.2993
1275286891687,84.6840
1275286951687,84.5758
1275287011687,84.8623
1275287071687,84.8123
1275287131687,85.0219
1275287191687,84.8073
1275287251687,84.7191
1275287311687,84.9307
1275287371687,84.4063
1275287431687,85.0965
1275287491687,84.5601
1275287551687,84.5264
1275287611687,84.3105
1275287671687,84.7181
1275287731687,85.2518
1275287791687,84.9526
1275287851687,84.4078
1275287911687,84.7029
1275287971687,84.8013
1275288031687,84.5156
1275288091687,84.3844
1275288151687,84.6490
1275288211687,85.0702
1275288271687,85.1024
1275288331687,84.5280
1275288391687,84.6128
1275288451687,84.8286
1275288511687,84.3688
1275288571687,84.6396
1275288631687,84.7696
1275288691687,84.7124
1275288751687,84.5107
1275288811687,84.7323
1275288871687,84.5999
1275288931687,84.5854
1275288991687,84.8370
1275289051687,84.1387
1275289111687,84.5980
1275289171687,84.3842
1275289231696,83.8965
1275289291696,84.9900
1275289351696,84.9189
1275289411696,83.9193
1275289471696,84.6968
1275289531696,84.9877
1275289591696,84.4042
1275289651696,84.1462
1275289711696,84.6712
1275289771696,84.7416
1275289831696,84.4894
1275289891696,84.3494
1275289951696,84.5529
1275290011696,84.4074
1275290071696,84.6204
1275290131696,84.3754
1275290191696,84.1337
1275290251696,84.4785
1275290311696,84.2692
1275290371696,84.1604
1275290431696,84.6850
1275290491696,84.2920
1275290551696,83.8317
1275290611696,84.6333
1275290671696,84.6046
1275290731696,84.3478
1275290791696,84.5867
1275290851696,84.5765
1275290911696,84.5925
1275290971696,84.9016
1275291031696,84.1714
1275291091696,84.4521
1275291151696,84.7027
1275291211696,84.5014
1275291271696,84.7601
1275291331696,84.6286
1275291391696,84.2362
1275291451696,84.6550
1275291511696,84.2297
1275291571696,84.4915
1275291631696,84.2732
1275291691696,84.2643
1275291751696,84.9010
1275291811696,84.6936
1275291871696,84.3209
1275291931696,84.6635
1275291991696,84.4169
1275292051696,84.4174
1275292111696,84.1118
1275292171696,84.0457
1275292231696,84.8095
1275292291696,84.0649
1275292351696,84.1519
1275292411696,84.2514
1275292471696,84.2360
1275292531696,84.7044
1275292591696,84.4994
1275292651696,84.8566
1275292711696,83.9714
1275292771696,84.5437
1275292831706,84.2214
1275292891706,84.0932
1275292951706,84.5123
1275293011706,84.3729
1275293071706,84.8686
1275293131705,84.0830
1275293191705,84.0860
1275293251705,83.9094
1275293311705,84.3896
1275293371705,84.1535
1275293431705,83.3276
1275293491705,84.4646
1275293551705,84.6076
1275293611705,84.5163
1275293671706,84.1958
1275293731706,83.9606
1275293791706,84.1497
1275293851705,83.9706
1275293911705,84.0947
1275293971706,84.2128
1275294031706,84.7899
1275294091706,84.2710
1275294151706,83.9313
1275294211706,84.2687
1275294271706,84.0006
1275294331706,84.1309
1275294391706,83.8107
1275294451706,84.4898
1275294511705,83.9293
1275294571705,84.4970
1275294631705,84.1084
1275294691705,84.2057
1275294751705,84.2973
1275294811705,83.8830
1275294871705,84.0016
1275294931705,84.5925
1275294991706,83.6819
1275295051706,84.3667
1275295111706,84.0024
1275295171705,84.1464
1275295231705,83.9638
1275295291705,84.3719
1275295351706,83.5642
1275295411706,84.1792
1275295471706,84.1538
1275295531706,83.7916
1275295591706,84.1485
1275295651706,84.1987
1275295711706,84.1665
1275295771706,83.6242
1275295831705,84.4327
1275295891705,83.5650
1275295951705,84.1497
1275296011705,84.4114
1275296071705,84.1450
1275296131705,84.3291
1275296191705,83.9443
1275296251705,83.8543
1275296311705,84.3925
1275296371706,83.7699
1275296431715,84.1125
1275296491715,83.9761
1275296551715,84.5780
1275296611715,83.9932
1275296671715,83.9265
1275296731715,84.5051
1275296791715,83.8686
1275296851715,84.2681
1275296911715,83.6286
1275296971715,83.6475
1275297031715,84.1654
1275297091715,84.6333
1275297151715,84.4785
1275297211715,84.2062
1275297271715,84.2136
1275297331715,84.1117
1275297391715,83.9271
1275297451715,84.2795
1275297511715,84.1015
1275297571715,84.1276
1275297631715,84.4152
1275297691715,84.2764
1275297751715,84.2158
1275297811715,84.5562
1275297871715,84.0424
1275297931715,84.4990
1275297991715,84.2830
1275298051715,84.1795
1275298111715,84.5030
1275298171715,84.3683
1275298231715,84.5508
1275298291715,83.9298
1275298351715,84.5286
1275298411715,84.2320
1275298471715,83.9660
1275298531715,84.2732
1275298591715,84.2582
1275298651715,83.9608
1275298711715,84.3668
1275298771715,83.9858
1275298831715,84.0532
1275298891715,84.6116
1275298951715,84.3544
1275299011715,84.4038
1275299071715,84.5481
1275299131715,84.1500
1275299191715,84.4175
1275299251715,84.3279
1275299311715,84.1950
1275299371715,84.0075
1275299431715,84.4960
1275299491715,84.0338
1275299551715,84.1118
1275299611715,84.7605
1275299671715,84.3525
1275299731715,84.0630
1275299791715,84.5135
1275299851715,84.7588
1275299911715,84.4073
1275299971715,84.4852
1275300031724,84.2603
1275300091724,84.4592
1275300151724,84.5235
1275300211724,84.3634
1275300271724,83.9410
1275300331724,84.0392
1275300391724,84.5375
1275300451724,84.6771
1275300511724,84.0595
1275300571724,84.6388
1275300631724,84.4963
1275300691724,84.2143
1275300751724,84.0840
1275300811724,84.7078
1275300871724,84.5802
1275300931724,84.1979
1275300991724,83.8229
1275301051724,83.9020
1275301111724,84.7044
1275301171724,84.1128
1275301231724,84.2710
1275301291724,84.8458
1275301351724,84.4489
1275301411724,84.5623
1275301471724,84.3662
1275301531724,83.9928
1275301591724,84.5124
1275301651724,84.2708
1275301711724,84.6908
1275301771724,84.2188
1275301831724,84.5802
1275301891724,84.5720
1275301951724,83.8982
1275302011724,84.0954
1275302071724,84.2469
1275302131724,84.2394
1275302191724,84.6963
1275302251724,84.5043
1275302311724,84.3295
1275302371724,84.3827
1275302431724,84.2412
1275302491724,84.0748
1275302551724,84.6586
1275302611724,84.2222
1275302671724,83.9821
1275302731724,84.5722
1275302791724,84.4665
1275302851724,84.0375
1275302911724,84.1632
1275302971724,84.4708
1275303031724,84.8093
1275303091724,84.8424
1275303151724,84.1758
1275303211724,84.4804
1275303271724,84.1612
1275303331724,85.0043
1275303391724,84.4268
1275303451724,85.0192
1275303511724,84.5505
1275303571724,84.2132
1275303631733,84.6884
1275303691733,85.1463
1275303751733,84.5841
1275303811733,84.6568
1275303871733,84.7679
1275303931733,84.3622
1275303991733,84.1533
1275304051733,84.6612
1275304111733,84.6367
1275304171733,84.7981
1275304231733,84.7761
1275304291733,84.5530
1275304351733,84.6770
1275304411733,84.5534
1275304471733,85.1478
1275304531733,85.3140
1275304591733,84.9302
1275304651733,84.8309
1275304711733,85.0997
1275304771733,84.6226
1275304831733,84.8353
1275304891733,84.5345
1275304951733,84.8910
1275305011733,84.9786
1275305071733,85.2419
1275305131733,85.1503
1275305191733,84.9295
1275305251733,85.1164
1275305311733,84.7951
1275305371733,84.5448
1275305431733,84.6712
1275305491733,84.6002
1275305551733,85.0459
1275305611733,84.5752
1275305671733,84.9265
1275305731733,85.0827
1275305791733,85.2022
1275305851733,84.8982
1275305911733,84.6189
1275305971733,85.1441
1275306031733,84.6015
1275306091733,84.4624
1275306151733,84.6516
1275306211733,84.6116
1275306271733,85.1434
1275306331733,84.5471
1275306391733,84.8233
1275306451733,84.8454
1275306511733,84.8105
1275306571733,84.5422
1275306631733,84.7299
1275306691733,84.4006
1275306751733,84.6526
1275306811733,84.9503
1275306871733,84.6083
1275306931733,85.2358
1275306991733,84.3090
1275307051733,85.0854
1275307111733,84.7443
1275307171733,84.5158
1275307231743,84.4909
1275307291743,84.8381
1275307351743,84.7224
1275307411743,84.5671
1275307471743,85.0976
1275307531743,84.7967
1275307591743,84.4976
1275307651743,84.3318
1275307711743,84.5574
1275307771743,84.7060
1275307831743,84.7680
1275307891743,84.9993
1275307951743,84.7034
1275308011743,84.2593
1275308071743,84.5257
1275308131743,85.0121
1275308191743,84.9611
1275308251743,84.5507
1275308311743,84.6613
1275308371743,84.9079
1275308431743,84.5192
1275308491743,84.6936
1275308551743,84.8924
1275308611743,84.9864
1275308671743,84.9959
1275308731743,84.5778
1275308791743,84.5420
1275308851743,84.7708
1275308911743,85.1789
1275308971743,84.4958
1275309031743,84.8837
1275309091743,84.5832
1275309151743,84.9798
1275309211743,84.7821
1275309271743,84.5122
1275309331743,84.7984
1275309391743,84.3352
1275309451743,84.8527
1275309511743,84.7856
1275309571743,84.3918
1275309631743,84.7075
1275309691743,84.6401
1275309751743,84.7313
1275309811743,84.4867
1275309871743,84.5915
1275309931743,84.6543
1275309991743,84.4622
1275310051743,84.6450
1275310111743,84.5850
1275310171743,84.3871
1275310231743,84.6313
1275310291743,84.6640
1275310351743,84.5616
1275310411743,84.9281
1275310471743,84.5331
1275310531743,84.6719
1275310591743,85.0370
1275310651743,84.7461
1275310711743,84.0577
1275310771743,84.5286
1275310831752,84.5934
1275310891752,84.5804
1275310951752,84.6086
1275311011752,84.3299
1275311071752,84.1831
1275311131752,84.4710
1275311191752,84.8057
1275311251752,84.8616
1275311311752,84.7502
1275311371752,84.4783
1275311431752,84.2693
1275311491752,84.3669
1275311551752,84.7671
1275311611752,84.4153
1275311671752,84.4366
1275311731752,84.9994
1275311791752,84.8071
1275311851752,84.5185
1275311911752,84.1064
1275311971752,83.9972
1275312031752,84.7506
1275312091752,84.4719
1275312151752,84.4629
1275312211752,84.4847
1275312271752,84.9203
1275312331752,84.4719
1275312391752,84.6054
1275312451752,84.1469
1275312511752,85.1238
1275312571752,84.8495
1275312631752,85.0155
1275312691752,84.8301
1275312751752,84.2490
1275312811752,84.7853
1275312871752,84.7261
1275312931752,85.1354
1275312991752,84.7622
1275313051752,84.8317
1275313111752,84.4163
1275313171752,84.8308
1275313231752,84.8867
1275313291752,84.8193
1275313351752,84.4237
1275313411752,84.3288
1275313471752,84.5235
1275313531752,84.4135
1275313591752,84.3997
1275313651752,84.5115
1275313711752,84.9160
1275313771752,84.7552
1275313831752,84.4752
1275313891752,84.4427
1275313951752,84.4024
1275314011752,84.6508
1275314071752,84.7081
1275314131752,84.3723
1275314191752,84.6612
1275314251752,84.7193
1275314311752,85.0321
1275314371752,84.9946
1275314431761,84.7723
1275314491761,84.6636
1275314551761,84.6290
1275314611761,84.5373
1275314671761,85.2197
1275314731761,84.5070
1275314791761,84.4693
1275314851761,85.2399
1275314911761,84.4674
1275314971761,84.1114
1275315031761,84.9019
1275315091761,84.3693
1275315151761,84.5111
1275315211761,84.7127
1275315271761,85.0401
1275315331761,84.9126
1275315391761,84.4099
1275315451761,84.8219
1275315511761,84.8446
1275315571761,85.1132
1275315631761,84.9037
1275315691761,84.7967
1275315751761,85.2644
1275315811761,84.9817
1275315871761,84.7080
1275315931761,85.1930
1275315991761,84.6615
1275316051761,84.6583
1275316111761,84.7482
1275316171761,84.6470
1275316231761,84.8573
1275316291761,84.9537
1275316351761,85.1992
1275316411761,84.4462
1275316471761,84.5716
1275316531761,85.2662
1275316591761,84.6564
1275316651761,84.7612
1275316711761,84.9059
1275316771761,84.8267
1275316831761,85.0297
1275316891761,84.7955
1275316951761,84.8341
1275317011761,85.1360
1275317071761,84.5638
1275317131761,84.5863
1275317191761,84.5951
1275317251761,85.4575
1275317311761,84.7703
1275317371761,84.8029
1275317431761,84.5908
1275317491761,84.8283
1275317551761,85.4957
1275317611761,84.9890
1275317671761,84.7558
1275317731761,84.4255
1275317791761,84.9570
1275317851761,84.9177
1275317911761,85.0657
1275317971761,85.4532
1275318031770,85.3766
1275318091770,84.8566
1275318151770,85.0136
1275318211770,85.2104
1275318271770,84.9379
1275318331770,85.4049
1275318391770,84.8926
1275318451770,85.1019
1275318511770,85.5449
1275318571770,85.0020
1275318631770,85.0097
1275318691770,84.9398
1275318751770,85.4400
1275318811770,85.0044
1275318871770,84.7498
1275318931770,84.9871
1275318991770,84.9056
1275319051770,84.9845
1275319111770,85.0183
1275319171770,85.0478
1275319231770,84.9004
1275319291770,85.2039
1275319351770,84.7111
1275319411770,85.3125
1275319471770,84.9090
1275319531770,84.8827
1275319591770,84.7946
1275319651770,85.3917
1275319711770,84.9454
1275319771770,84.9623
1275319831770,84.6133
1275319891770,84.7326
1275319951770,84.8316
1275320011770,84.5596
1275320071770,84.4867
1275320131770,85.2820
1275320191770,85.3213
1275320251770,85.2501
1275320311770,85.2127
1275320371770,84.8528
1275320431770,85.0864
1275320491770,84.7169
1275320551770,85.4588
1275320611770,85.2975
1275320671770,85.3097
1275320731770,85.0249
1275320791770,84.9788
1275320851770,84.9219
1275320911770,84.7046
1275320971770,85.1348
1275321031770,85.0591
1275321091770,85.6376
1275321151770,85.6636
1275321211770,85.1427
1275321271770,85.3202
1275321331770,85.5714
1275321391770,85.2424
1275321451770,84.9511
1275321511770,85.1422
1275321571770,85.4742
1275321631780,85.4359
1275321691780,85.1280
1275321751780,85.4009
1275321811780,85.2322
1275321871780,85.2667
1275321931780,85.2389
1275321991779,84.7580
1275322051779,84.9680
1275322111779,85.7367
1275322171779,85.1393
1275322231779,85.2317
1275322291779,85.3737
1275322351779,85.2614
1275322411779,85.3440
1275322471779,85.4460
1275322531780,85.3162
1275322591780,84.6473
1275322651779,85.4379
1275322711779,85.7931
1275322771779,85.0679
1275322831779,85.3786
1275322891780,85.3965
1275322951780,85.0689
1275323011780,84.8316
1275323071780,85.6186
1275323131780,85.1829
1275323191780,85.5062
1275323251780,85.7197
1275323311779,85.0604
1275323371779,85.7573
1275323431779,85.6620
1275323491779,85.4278
1275323551779,85.3857
1275323611779,85.4511
1275323671779,85.5357
1275323731779,85.5665
1275323791779,85.6416
1275323851780,85.5473
1275323911780,85.3295
1275323971780,85.7012
1275324031779,85.2636
1275324091779,85.6280
1275324151779,84.7854
1275324211780,85.3317
1275324271780,85.5238
1275324331780,85.3971
1275324391780,85.0691
1275324451780,85.9653
1275324511780,85.3591
1275324571780,85.6990
1275324631780,85.6179
1275324691779,85.4026
1275324751779,85.2246
1275324811779,85.6400
1275324871779,85.0213
1275324931779,85.6339
1275324991779,84.8654
1275325051779,85.6960
1275325111779,85.0786
1275325171779,85.0898
1275325231789,85.2909
1275325291789,85.4416
1275325351789,85.2692
1275325411789,85.3377
1275325471789,85.3679
1275325531789,85.5454
1275325591789,85.2376
1275325651789,85.4630
1275325711789,85.5205
1275325771789,85.3872
1275325831789,85.1933
1275325891789,85.0076
1275325951789,85.3671
1275326011789,85.3445
1275326071789,85.1588
1275326131789,84.9202
1275326191789,85.7215
1275326251789,85.3367
1275326311789,85.3606
1275326371789,84.9652
1275326431789,85.4269
1275326491789,85.5983
1275326551789,85.3674
1275326611789,85.5947
1275326671789,85.3552
1275326731789,85.4127
1275326791789,85.7487
1275326851789,85.5509
1275326911789,85.1316
1275326971789,85.8152
1275327031789,85.6805
1275327091789,85.7146
1275327151789,85.1189
1275327211789,85.1823
1275327271789,85.3950
1275327331789,85.1357
1275327391789,85.5410
1275327451789,85.5369
1275327511789,85.3821
1275327571789,85.3969
1275327631789,85.7592
1275327691789,85.5772
1275327751789,85.3977
1275327811789,85.9312
1275327871789,85.4560
1275327931789,85.3417
1275327991789,85.2360
1275328051789,85.4427
1275328111789,85.2758
1275328171789,85.3234
1275328231789,85.2617
1275328291789,85.1602
1275328351789,85.3026
1275328411789,85.4837
1275328471789,85.6456
1275328531789,85.3251
1275328591789,85.6754
1275328651789,85.3068
1275328711789,85.3945
1275328771789,85.1226
1275328831799,85.4962
1275328891799,85.4172
1275328951799,85.0815
1275329011799,85.3283
1275329071799,85.2002
1275329131799,85.4245
1275329191799,85.2870
1275329251799,85.7349
1275329311799,85.7739
1275329371799,85.2467
1275329431799,85.4124
1275329491799,85.8161
1275329551799,85.6705
1275329611799,84.9946
1275329671799,85.3062
1275329731799,85.6194
1275329791799,85.2707
1275329851799,85.6516
1275329911799,85.5169
1275329971799,85.3778
1275330031799,85.4141
1275330091799,85.3588
1275330151799,85.5594
1275330211799,85.3844
1275330271799,84.9748
1275330331799,85.1203
1275330391799,85.0456
1275330451799,85.3384
1275330511799,85.1665
1275330571799,85.3608
1275330631799,85.7664
1275330691799,85.3160
1275330751799,84.8766
1275330811799,85.4959
1275330871799,85.2381
1275330931799,85.5237
1275330991799,85.5543
1275331051799,85.2799
1275331111799,85.6135
1275331171799,84.9622
1275331231799,85.3987
1275331291799,85.1460
1275331351799,85.2575
1275331411799,85.7638
1275331471799,85.4676
1275331531799,84.9660
1275331591799,85.2120
1275331651799,85.2207
1275331711799,85.1735
1275331771799,84.8560
1275331831799,85.1041
1275331891799,85.1501
1275331951799,85.0002
1275332011799,84.8544
1275332071799,84.5510
1275332131799,85.5752
1275332191799,84.9464
1275332251799,85.1900
1275332311799,85.0118
1275332371799,84.7831
1275332431809,85.2832
1275332491809,84.7571
1275332551809,85.1739
1275332611809,85.3406
1275332671809,85.0473
1275332731809,84.9472
1275332791809,85.1345
1275332851809,85.2507
1275332911809,84.9279
1275332971809,85.1532
1275333031809,84.9924
1275333091809,84.6729
1275333151809,85.1585
1275333211809,84.9999
1275333271809,84.6542
1275333331809,84.7813
1275333391809,84.8420
1275333451809,85.2182
1275333511809,85.2755
1275333571809,85.1230
1275333631809,85.1625
1275333691809,85.6903
1275333751809,84.7700
1275333811809,84.7433
1275333871809,85.2568
1275333931809,85.1770
1275333991809,84.8094
1275334051809,84.9454
1275334111809,84.6780
1275334171809,85.2671
1275334231809,84.9809
1275334291809,85.1856
1275334351809,84.8701
1275334411809,85.3956
1275334471809,84.9470
1275334531809,84.4912
1275334591809,85.1571
1275334651809,84.6583
1275334711809,85.1517
1275334771809,85.0857
1275334831809,84.5702
1275334891809,84.7178
1275334951809,84.5975
1275335011809,85.0518
1275335071809,84.9541
1275335131809,84.8219
1275335191809,85.2064
1275335251809,84.9550
1275335311809,85.0528
1275335371809,84.1774
1275335431809,84.9333
1275335491809,85.2734
1275335551809,84.9578
1275335611809,85.1445
1275335671809,84.8536
1275335731809,85.2740
1275335791809,85.2348
1275335851809,85.2931
1275335911809,85.0551
1275335971809,85.0767
1275336031819,85.4490
1275336091819,85.3263
1275336151819,85.1163
1275336211819,85.1233
1275336271819,85.0190
1275336331819,85.5252
1275336391819,84.8498
1275336451819,85.0763
1275336511819,85.4133
1275336571819,85.3548
1275336631819,85.1303
1275336691819,84.5504
1275336751819,84.9961
1275336811819,85.6296
1275336871819,85.4385
1275336931819,84.5590
1275336991819,85.2556
1275337051819,85.1818
1275337111819,85.1760
1275337171819,85.4768
1275337231819,85.5280
1275337291819,85.6771
1275337351819,85.2927
1275337411819,85.7019
1275337471819,85.0452
1275337531819,85.1308
1275337591819,85.3341
1275337651819,85.4163
1275337711819,85.1927
1275337771819,84.9258
1275337831819,85.5169
1275337891819,85.3233
1275337951819,85.0371
1275338011819,85.3124
1275338071819,84.9998
1275338131819,85.0742
1275338191819,85.2927
1275338251819,85.4644
1275338311819,85.2348
1275338371819,84.8424
1275338431819,84.7340
1275338491819,84.8418
1275338551819,85.4818
1275338611819,84.8391
1275338671819,85.2925
1275338731819,84.6878
1275338791819,84.9798
1275338851819,84.8400
1275338911819,85.2891
1275338971819,85.2285
1275339031819,85.2291
1275339091819,84.9041
1275339151819,84.9213
1275339211819,85.2337
1275339271819,85.2619
1275339331819,85.4435
1275339391819,85.2728
1275339451819,85.0433
1275339511819,85.1999
1275339571819,84.9322
1275339631830,85.1901
1275339691830,84.8361
1275339751830,85.0225
1275339811830,85.0021
1275339871830,84.9185
1275339931830,85.0293
1275339991830,85.0194
1275340051830,85.1973
1275340111830,84.7427
1275340171830,84.9956
1275340231830,84.7921
1275340291830,84.7566
1275340351830,85.2162
1275340411830,84.7406
1275340471830,84.9720
1275340531830,85.0582
1275340591830,85.0046
1275340651830,85.0058
1275340711830,85.4891
1275340771830,85.3598
1275340831830,84.7051
1275340891830,85.3363
1275340951830,84.8469
1275341011830,85.1081
1275341071830,84.7089
1275341131830,84.9644
1275341191830,85.2941
1275341251830,84.9883
1275341311830,85.4090
1275341371830,85.1129
1275341431830,84.8726
1275341491830,85.0572
1275341551830,85.4181
1275341611830,84.7632
1275341671830,84.8021
1275341731830,85.5821
1275341791830,85.0192
1275341851830,84.9692
1275341911830,84.9707
1275341971830,85.7705
1275342031830,85.1790
1275342091830,84.9428
1275342151830,85.3464
1275342211830,85.4185
1275342271830,85.1108
1275342331830,85.2098
1275342391830,85.3440
1275342451830,85.2241
1275342511830,85.9269
1275342571830,85.2849
1275342631830,85.1071
1275342691830,85.5608
1275342751830,85.6665
1275342811830,85.6407
1275342871830,85.4970
1275342931830,84.8550
1275342991830,85.2726
1275343051830,85.7862
1275343111830,85.5743
1275343171830,85.5076
1275343231841,85.3423
1275343291841,85.8417
1275343351841,85.7446
1275343411841,85.5812
1275343471840,85.2762
1275343531840,85.2149
1275343591840,85.3776
1275343651840,85.1897
1275343711840,85.8775
1275343771840,85.0373
1275343831840,85.4207
1275343891840,85.4756
1275343951840,85.4598
1275344011841,85.5820
1275344071841,85.2932
1275344131840,85.6502
1275344191840,85.6558
1275344251840,85.5367
1275344311840,85.9974
1275344371841,85.5471
1275344431841,85.7586
1275344491841,86.0228
1275344551841,85.5359
1275344611841,85.9075
1275344671841,85.8589
1275344731841,85.8053
1275344791841,86.0365
1275344851840,85.3956
1275344911840,85.9351
1275344971840,85.4820
1275345031840,85.4938
1275345091840,85.5736
1275345151840,86.0068
1275345211840,85.9318
1275345271840,85.6921
1275345331841,85.9910
1275345391841,85.5455
1275345451841,85.7793
1275345511840,85.8070
1275345571840,85.3004
1275345631840,85.5271
1275345691841,85.8120
1275345751841,85.5536
1275345811841,85.6321
1275345871841,85.4525
1275345931841,85.7388
1275345991841,85.6443
1275346051841,85.6521
1275346111841,85.8935
1275346171840,85.6375
1275346231840,85.3441
1275346291840,85.5200
1275346351840,85.5489
1275346411840,85.9369
1275346471840,85.4179
1275346531840,85.9819
1275346591840,85.5140
1275346651840,85.4995
1275346711841,86.3379
1275346771841,85.8469
1275346831851,85.9748
1275346891851,85.5598
1275346951851,85.9401
1275347011851,85.6364
1275347071851,85.1762
1275347131851,85.8999
1275347191851,85.2469
1275347251851,85.5204
1275347311851,85.7795
1275347371851,85.8657
1275347431851,85.9568
1275347491851,85.5557
1275347551851,85.2389
1275347611851,85.7182
1275347671851,85.8207
1275347731851,85.0285
1275347791851,85.7840
1275347851851,87.0789
1275347911851,85.5583
1275347971851,85.3325
1275348031851,85.5783
1275348091851,85.6301
1275348151851,85.7450
1275348211851,86.0041
1275348271851,85.1948
1275348331851,86.0490
1275348391851,85.4951
1275348451851,85.7475
1275348511851,85.4773
1275348571851,85.6457
1275348631851,85.2631
1275348691851,85.7273
1275348751851,85.5707
1275348811851,85.5062
1275348871851,86.0696
1275348931851,85.7716
1275348991851,85.6154
1275349051851,85.6673
1275349111851,85.3937
1275349171851,86.0341
1275349231851,85.7485
1275349291851,85.7596
1275349351851,85.2400
1275349411851,85.7331
1275349471851,85.8158
1275349531851,85.4397
1275349591851,85.5529
1275349651851,86.1143
1275349711851,85.7041
1275349771851,85.1197
1275349831851,85.6273
1275349891851,85.6652
1275349951851,85.3765
1275350011851,85.4036
1275350071851,85.6015
1275350131851,85.4989
1275350191851,85.5047
1275350251851,85.0412
1275350311851,85.3847
1275350371851,84.8274