1275350431862,85.2492 1275350491862,85.2332 1275350551862,85.4583 1275350611862,85.1934 1275350671862,85.7092 1275350731862,85.4972 1275350791862,85.1661 1275350851862,85.2362 1275350911862,85.2798 1275350971862,85.0467 1275351031862,84.8226 1275351091862,85.5527 1275351151862,85.1383 1275351211862,85.1842 1275351271862,85.6998 1275351331862,85.0349 1275351391862,85.1038 1275351451862,84.7849 1275351511862,84.9468 1275351571862,85.0814 1275351631862,85.2123 1275351691862,85.4529 1275351751862,85.5778 1275351811862,85.3808 1275351871862,85.0134 1275351931862,85.2268 1275351991862,85.1939 1275352051862,85.3440 1275352111862,85.1268 1275352171862,85.6968 1275352231862,85.4935 1275352291862,84.8720 1275352351862,84.8442 1275352411862,85.4272 1275352471862,85.3052 1275352531862,85.3047 1275352591862,85.2094 1275352651862,85.1323 1275352711862,85.1028 1275352771862,84.6498 1275352831862,84.9437 1275352891862,85.1555 1275352951862,85.7149 1275353011862,85.0958 1275353071862,85.3017 1275353131862,84.7870 1275353191862,85.5950 1275353251862,84.8711 1275353311862,85.3179 1275353371862,84.6358 1275353431862,84.9156 1275353491862,84.9128 1275353551862,84.9625 1275353611862,85.0811 1275353671862,85.1286 1275353731862,85.6118 1275353791862,84.8917 1275353851862,84.9139 1275353911862,85.1461 1275353971862,84.8149 1275354031873,84.5587 1275354091873,84.9783 1275354151873,85.2353 1275354211873,84.9232 1275354271873,85.1251 1275354331873,84.4804 1275354391873,84.7317 1275354451873,84.9010 1275354511873,84.8359 1275354571873,84.6140 1275354631873,85.0297 1275354691873,84.6509 1275354751873,85.3938 1275354811873,84.6796 1275354871873,84.6044 1275354931873,84.8454 1275354991873,84.9976 1275355051873,84.9124 1275355111873,85.4538 1275355171873,85.0185 1275355231873,84.6456 1275355291873,85.0163 1275355351873,84.6898 1275355411873,85.1409 1275355471873,84.7046 1275355531873,84.4718 1275355591873,84.5783 1275355651873,84.8346 1275355711873,85.1037 1275355771873,84.3479 1275355831873,85.4596 1275355891873,84.9551 1275355951873,84.1936 1275356011873,84.8132 1275356071873,84.7477 1275356131873,84.9453 1275356191873,84.6468 1275356251873,85.0603 1275356311873,85.2243 1275356371873,84.6989 1275356431873,84.9417 1275356491873,84.2847 1275356551873,85.1490 1275356611873,84.4101 1275356671873,84.8260 1275356731873,85.0378 1275356791873,84.8973 1275356851873,84.9431 1275356911873,84.6001 1275356971873,84.9357 1275357031873,84.5106 1275357091873,84.8714 1275357151873,84.5799 1275357211873,84.8882 1275357271873,84.9056 1275357331873,84.8943 1275357391873,84.8879 1275357451873,84.7415 1275357511873,84.8508 1275357571873,84.8561 1275357631883,84.3817 1275357691883,84.6583 1275357751883,83.8774 1275357811883,84.1171 1275357871883,84.9472 1275357931883,84.7485 1275357991883,84.9154 1275358051883,84.8881 1275358111883,84.5085 1275358171883,84.3426 1275358231883,84.2506 1275358291883,84.7053 1275358351883,84.7528 1275358411883,84.5824 1275358471883,84.4428 1275358531883,84.9530 1275358591883,84.4070 1275358651883,84.1901 1275358711883,84.3311 1275358771883,84.7643 1275358831883,84.6973 1275358891883,84.7553 1275358951883,84.6863 1275359011883,84.7691 1275359071883,84.8640 1275359131883,84.6955 1275359191883,85.0593 1275359251883,84.7004 1275359311883,85.0641 1275359371883,85.2724 1275359431883,84.6232 1275359491883,84.7796 1275359551883,85.0738 1275359611883,84.9977 1275359671883,85.0164 1275359731883,84.4411 1275359791883,84.4397 1275359851883,84.9196 1275359911883,85.1258 1275359971883,85.0566 1275360031883,84.8979 1275360091883,84.9404 1275360151883,85.2746 1275360211883,84.9667 1275360271883,84.7840 1275360331883,85.1821 1275360391883,85.4262 1275360451883,84.9353 1275360511883,84.8659 1275360571883,84.8492 1275360631883,84.7743 1275360691883,84.8675 1275360751883,84.9764 1275360811883,84.9790 1275360871883,85.0020 1275360931883,84.7846 1275360991883,84.8572 1275361051883,84.9936 1275361111883,84.8113 1275361171883,85.0117 1275361231893,85.0443 1275361831893,84.7745 1275361891893,85.0016 1275361951893,84.6144 1275362011893,84.8188 1275362071893,84.9700 1275362131893,85.0241 1275362191893,85.2139 1275362251893,85.2280 1275362311893,84.5369 1275362371893,85.5741 1275362431893,85.0098 1275362491893,84.9188 1275362551893,85.1318 1275362611893,85.3772 1275362671893,84.9242 1275362731893,85.0133 1275362791893,84.7753 1275362851893,84.8133 1275362911893,84.7591 1275362971893,85.0397 1275363031893,85.4278 1275363091893,85.0848 1275363151893,85.2061 1275363211893,84.8292 1275363271893,85.4391 1275363331893,84.6581 1275363391893,85.3590 1275363451893,85.0820 1275363511893,85.0330 1275363571893,84.9252 1275363631893,85.3432 1275363691893,84.8991 1275363751893,85.2224 1275363811893,85.0515 1275363871893,85.2245 1275363931893,85.0195 1275363991893,84.9741 1275364051893,84.5620 1275364111893,84.6467 1275364171893,85.2488 1275364231893,85.2531 1275364291893,84.4793 1275364351893,84.9875 1275364411893,85.0696 1275364471893,85.0456 1275364531893,84.9287 1275364591893,84.9746 1275364651893,85.1276 1275364711893,84.8690 1275364771893,84.8667 1275364831903,85.4377 1275364891903,85.1619 1275364951903,84.9525 1275365011903,84.7396 1275365071903,84.6704 1275365131903,85.1205 1275365191903,84.7791 1275365251903,85.0718 1275365311903,85.0223 1275365371903,85.0533 1275365431903,84.3958 1275365491903,84.5930 1275365551903,84.3102 1275365611903,84.6894 1275365671903,84.8467 1275365731903,84.6616 1275365791903,84.7756 1275365851903,84.9739 1275365911903,85.0474 1275365971903,85.0739 1275366031903,85.0355 1275366091903,85.1268 1275366151903,84.9993 1275366211903,84.4471 1275366271903,84.6817 1275366331903,84.9235 1275366391903,85.0280 1275366451903,84.9052 1275366511903,84.7662 1275366571903,84.6342 1275366631903,84.4357 1275366691903,84.5902 1275366751903,85.9187 1275366811903,85.2648 1275366871903,84.7090 1275366931903,84.9011 1275366991903,85.1054 1275367051903,84.2578 1275367111903,84.7987 1275367171903,84.3609 1275367231903,84.2723 1275367291903,84.5309 1275367351903,85.0968 1275367411903,84.8555 1275367471903,84.9889 1275367531903,84.8953 1275367591903,84.7590 1275367651903,84.6075 1275367711903,84.3610 1275367771903,84.7433 1275367831903,84.5511 1275367891903,84.8256 1275367951903,84.7148 1275368011903,84.5331 1275368071903,84.4166 1275368131903,84.6559 1275368191903,85.0416 1275368251903,84.8483 1275368311903,84.4138 1275368371903,84.5838 1275368431912,84.5883 1275368491912,84.6540 1275368551912,84.6028 1275368611912,84.6533 1275368671912,84.6212 1275368731912,84.6453 1275368791912,84.8764 1275368851912,84.2375 1275368911912,84.3805 1275368971912,84.3220 1275369031912,84.4181 1275369091912,84.3570 1275369151912,84.5292 1275369211912,84.0500 1275369271912,84.5208 1275369331912,84.3377 1275369391912,84.8654 1275369451912,84.7791 1275369511912,84.5689 1275369571912,84.7401 1275369631912,84.9847 1275369691912,84.5401 1275369751912,84.5861 1275369811912,84.7145 1275369871912,84.2508 1275369931912,84.3708 1275369991912,84.3272 1275370051912,84.8740 1275370111912,84.7081 1275370171912,84.2576 1275370231912,84.6207 1275370291912,84.5832 1275370351912,84.7730 1275370411912,84.3063 1275370471912,84.6741 1275370531912,84.2552 1275370591912,84.6284 1275370651912,84.5448 1275370711912,84.4800 1275370771912,84.3423 1275370831912,84.3199 1275370891912,84.3586 1275370951912,84.3425 1275371011912,84.2522 1275371071912,84.5786 1275371131912,84.5435 1275371191912,84.2924 1275371251912,84.5407 1275371311912,84.5934 1275371371912,84.4511 1275371431912,84.6973 1275371491912,84.6139 1275371551912,83.9750 1275371611912,84.3712 1275371671912,84.8272 1275371731912,84.5420 1275371791912,84.7976 1275371851912,84.0086 1275371911912,84.4827 1275371971912,84.6540 1275372031922,84.3454 1275372091922,84.3414 1275372151922,83.9562 1275372211922,84.6387 1275372271922,84.7200 1275372331922,84.5630 1275372391922,84.1835 1275372451922,84.3200 1275372511922,84.0982 1275372571922,84.0950 1275372631922,84.6259 1275372691922,84.3922 1275372751922,84.4686 1275372811922,85.9527 1275372871922,84.5174 1275372931922,84.3359 1275372991922,84.7139 1275373051922,84.3525 1275373111922,84.1425 1275373171922,84.5317 1275373231922,84.5768 1275373291922,84.3434 1275373351922,84.1702 1275373411922,84.0173 1275373471922,84.0453 1275373531922,84.2194 1275373591922,84.2685 1275373651922,84.4997 1275373711922,84.3146 1275373771922,84.6422 1275373831922,84.3582 1275373891922,84.6789 1275373951922,84.3951 1275374011922,84.2263 1275374071922,84.4547 1275374131922,84.1964 1275374191922,84.1362 1275374251922,84.7519 1275374311922,84.2000 1275374371922,84.6189 1275374431922,84.3735 1275374491922,84.7786 1275374551922,84.8653 1275374611922,84.4322 1275374671922,84.8739 1275374731922,84.2860 1275374791922,84.1828 1275374851922,84.6798 1275374911922,84.4412 1275374971922,84.4503 1275375031922,84.3224 1275375091922,84.5813 1275375151922,84.7958 1275375211922,84.5015 1275375271922,84.4721 1275375331922,84.8777 1275375391922,84.5480 1275375451922,84.2502 1275375511922,84.8200 1275375571922,84.7820 1275375631931,85.0865 1275375691931,84.9838 1275375751931,84.8416 1275375811931,84.9289 1275375871931,84.8342 1275375931931,85.0666 1275375991931,85.0224 1275376051931,85.1030 1275376111931,84.9667 1275376171931,84.7413 1275376231931,84.9837 1275376291931,84.5781 1275376351931,85.5795 1275376411931,84.7284 1275376471931,84.7498 1275376531931,85.1745 1275376591931,85.3412 1275376651931,84.9271 1275376711931,84.8765 1275376771931,85.0046 1275376831931,85.1689 1275376891931,84.8781 1275376951931,85.2500 1275377011931,85.3781 1275377071931,84.9895 1275377131931,84.9525 1275377191931,85.0862 1275377251931,85.3323 1275377311931,85.0939 1275377371931,84.7305 1275377431931,85.1205 1275377491931,84.7738 1275377551931,85.0312 1275377611931,84.8904 1275377671931,85.0326 1275377731931,85.2862 1275377791931,85.2751 1275377851931,85.0113 1275377911931,85.4203 1275377971931,85.0711 1275378031931,85.0070 1275378091931,85.0055 1275378151931,85.2041 1275378211931,85.1748 1275378271931,85.1375 1275378331931,85.1730 1275378391931,84.9625 1275378451931,85.0389 1275378511931,85.1591 1275378571931,85.1312 1275378631931,85.6036 1275378691931,85.3585 1275378751931,85.3867 1275378811931,84.7486 1275378871931,84.9556 1275378931931,85.2830 1275378991931,85.5268 1275379051931,85.1862 1275379111931,85.5543 1275379171931,85.6551 1275379231940,84.9243 1275379291940,85.7917 1275379351940,84.7838 1275379411940,85.6199 1275379471940,85.6157 1275379531940,85.2795 1275379591940,84.8620 1275379651940,85.0011 1275379711940,85.3365 1275379771940,85.0439 1275379831940,85.4767 1275379891940,85.3712 1275379951940,85.0595 1275380011940,85.0076 1275380071940,84.9106 1275380131940,85.7407 1275380191940,85.2603 1275380251940,85.1731 1275380311940,85.6530 1275380371940,85.1031 1275380431940,85.2628 1275380491940,85.4264 1275380551940,85.1110 1275380611940,84.9858 1275380671940,85.1834 1275380731940,85.5277 1275380791940,85.3901 1275380851940,85.1932 1275380911940,85.0149 1275380971940,85.4515 1275381031940,85.3752 1275381091940,85.1025 1275381151940,84.6856 1275381211940,85.2969 1275381271940,85.3770 1275381331940,85.3136 1275381391940,85.2917 1275381451940,85.1324 1275381511940,85.4873 1275381571940,85.9292 1275381631940,85.6053 1275381691940,85.4651 1275381751940,85.2042 1275381811940,85.6764 1275381871940,85.0816 1275381931940,85.8092 1275381991940,85.4073 1275382051940,85.5288 1275382111940,84.9328 1275382171940,85.4313 1275382231940,85.4662 1275382291940,85.2271 1275382351940,85.7758 1275382411940,85.1712 1275382471940,85.5209 1275382531940,85.7413 1275382591940,86.0658 1275382651940,85.7546 1275382711940,85.2558 1275382771940,86.0546 1275382831949,86.2568 1275382891949,85.5605 1275382951949,85.3851 1275383011949,85.8255 1275383071949,85.9902 1275383131949,85.4679 1275383191949,85.7419 1275383251949,85.7404 1275383311949,86.0651 1275383371949,85.9457 1275383431949,85.6663 1275383491949,85.7662 1275383551949,85.7407 1275383611949,85.7596 1275383671949,85.7000 1275383731949,85.7848 1275383791949,85.8488 1275383851949,85.7516 1275383911949,86.1655 1275383971949,85.7881 1275384031949,85.7423 1275384091949,86.1156 1275384151949,86.0766 1275384211949,85.6906 1275384271949,86.0642 1275384331949,85.8778 1275384391949,86.1229 1275384451949,85.4934 1275384511949,85.9980 1275384571949,85.7105 1275384631949,85.5858 1275384691949,85.4214 1275384751949,86.0153 1275384811949,85.9428 1275384871949,86.1480 1275384931949,85.7696 1275384991949,85.5324 1275385051949,85.9755 1275385111949,85.6805 1275385171949,85.4482 1275385231949,85.6454 1275385291949,85.6870 1275385351949,85.8287 1275385411949,85.6818 1275385471949,85.8465 1275385531949,85.7197 1275385591949,85.8560 1275385651949,85.7231 1275385711949,86.5346 1275385771949,85.6366 1275385831949,86.1717 1275385891949,86.0803 1275385951949,85.8570 1275386011949,85.9046 1275386071949,86.1071 1275386131949,85.4711 1275386191949,86.2159 1275386251949,86.0751 1275386311949,85.8793 1275386371949,85.7483 1275386431958,85.9794 1275386491958,85.8718 1275386551958,85.9097 1275386611958,86.1549 1275386671958,86.0165 1275386731958,85.6690 1275386791958,86.1114 1275386851958,85.8414 1275386911958,85.9721 1275386971958,86.0270 1275387031958,86.5447 1275387091958,86.2213 1275387151958,86.4680 1275387211958,86.2079 1275387271958,86.2708 1275387331958,85.7477 1275387391958,86.2861 1275387451958,86.2610 1275387511958,86.2314 1275387571958,86.4036 1275387631958,85.9261 1275387691958,86.1833 1275387751958,86.5962 1275387811958,86.0554 1275387871958,86.2010 1275387931958,86.1827 1275387991958,86.7131 1275388051958,86.7786 1275388111958,85.9009 1275388171958,86.6457 1275388231958,86.1852 1275388291958,86.5391 1275388351958,86.1331 1275388411958,86.2955 1275388471958,86.0342 1275388531958,86.1562 1275388591958,86.8915 1275388651958,85.9914 1275388711958,85.9313 1275388771958,86.7350 1275388831958,86.1190 1275388891958,86.4015 1275388951958,86.6119 1275389011958,86.2560 1275389071958,86.2445 1275389131958,86.0957 1275389191958,86.7236 1275389251958,85.9820 1275389311958,85.9381 1275389371958,86.2325 1275389431958,86.0771 1275389491958,86.2203 1275389551958,86.0886 1275389611958,85.8779 1275389671958,86.4903 1275389731958,87.0591 1275389791958,86.0254 1275389851958,86.3308 1275389911958,86.2433 1275389971958,86.0869 1275390031967,86.5680 1275390091967,86.4208 1275390151967,85.8041 1275390211967,86.1828 1275390271967,86.5416 1275390331967,86.4376 1275390391967,86.7724 1275390451967,86.4916 1275390511967,86.2933 1275390571967,86.4438 1275390631967,86.7685 1275390691967,86.4377 1275390751967,86.5424 1275390811967,86.5214 1275390871967,86.6708 1275390931967,86.3819 1275390991967,86.7261 1275391051967,86.8211 1275391111967,86.8506 1275391171967,86.5325 1275391231967,86.6607 1275391291967,86.1130 1275391351967,86.3093 1275391411967,86.4407 1275391471967,86.5930 1275391531967,86.0272 1275391591967,86.9034 1275391651967,86.4649 1275391711967,86.3811 1275391771967,86.5930 1275391831967,86.4887 1275391891967,86.4014 1275391951967,86.4599 1275392011967,86.5286 1275392071967,86.1004 1275392131967,86.2808 1275392191967,86.3843 1275392251967,87.0231 1275392311967,86.3333 1275392371967,86.7370 1275392431967,86.4709 1275392491967,86.5686 1275392551967,86.4293 1275392611967,86.5299 1275392671967,86.6875 1275392731967,86.4521 1275392791967,86.2904 1275392851967,86.8162 1275392911967,86.7081 1275392971967,86.6930 1275393031967,86.5526 1275393091967,86.3846 1275393151967,86.7683 1275393211967,86.1683 1275393271967,86.4034 1275393331967,86.5073 1275393391967,86.7017 1275393451967,86.3385 1275393511967,86.4349 1275393571967,86.6569 1275393631976,86.2490 1275393691976,86.7390 1275393751976,86.1430 1275393811976,86.3571 1275393871976,86.6592 1275393931976,86.8047 1275393991976,86.3690 1275394051976,86.3038 1275394111976,86.3144 1275394171976,86.2926 1275394231976,86.4086 1275394291976,86.4391 1275394351976,86.8169 1275394411977,86.5625 1275394471977,86.6472 1275394531977,86.4396 1275394591976,87.0669 1275394651976,86.7845 1275394711976,85.9197 1275394771976,87.2489 1275394831976,86.7485 1275394891976,86.3827 1275394951976,86.7599 1275395011976,86.7524 1275395071976,86.1713 1275395131976,86.6577 1275395191976,86.2280 1275395251976,86.6931 1275395311976,87.0532 1275395371976,86.8042 1275395431976,86.5937 1275395491976,86.3370 1275395551976,86.9101 1275395611976,86.6000 1275395671976,86.9427 1275395731976,86.5953 1275395791977,86.1476 1275395851977,87.0111 1275395911976,86.7619 1275395971976,86.5524 1275396031976,86.9362 1275396091976,86.8966 1275396151976,86.6814 1275396211976,85.8566 1275396271976,86.2378 1275396331976,86.4849 1275396391976,86.7110 1275396451976,86.5677 1275396511976,86.4086 1275396571976,86.6796 1275396631976,86.4373 1275396691976,86.2989 1275396751976,86.8076 1275396811976,86.4549 1275396871976,86.5799 1275396931976,86.8135 1275396991976,86.7861 1275397051976,86.3398 1275397111977,86.3102 1275397171977,86.2142 1275397231986,87.0828 1275397291986,86.8228 1275397351986,86.4608 1275397411986,86.9149 1275397471986,86.9187 1275397531986,86.8054 1275397591986,86.4563 1275397651986,86.7187 1275397711986,86.2844 1275397771986,86.8399 1275397831986,86.2033 1275397891986,86.6226 1275397951986,86.8074 1275398011986,86.5229 1275398071986,86.9889 1275398131986,86.3198 1275398191986,86.8202 1275398251986,86.8020 1275398311986,86.2850 1275398371986,86.9464 1275398431986,87.0860 1275398491986,86.8601 1275398551986,87.2032 1275398611986,86.3264 1275398671986,86.5412 1275398731986,87.1210 1275398791986,86.6303 1275398851986,86.8205 1275398911986,87.3062 1275398971986,86.9022 1275399031986,86.8402 1275399091986,87.0900 1275399151986,87.0510 1275399211986,87.0851 1275399271986,87.1309 1275399331986,87.1554 1275399391986,87.2645 1275399451986,86.6549 1275399511986,87.3473 1275399571986,87.4320 1275399631986,86.9839 1275399691986,86.9116 1275399751986,87.4169 1275399811986,86.9782 1275399871986,87.0441 1275399931986,87.1344 1275399991986,87.5713 1275400051986,86.7298 1275400111986,87.2878 1275400171986,87.4728 1275400231986,87.0144 1275400291986,87.4484 1275400351986,87.4576 1275400411986,87.0021 1275400471986,87.6925 1275400531986,86.8665 1275400591986,86.7515 1275400651986,87.4140 1275400711986,87.2434 1275400771986,86.6389 1275400831995,87.5718 1275400891995,87.0929 1275400951995,87.0721 1275401011995,87.2006 1275401071995,86.7586 1275401131995,87.2577 1275401191995,86.7915 1275401251995,86.5015 1275401311995,87.1119 1275401371995,86.6594 1275401431995,86.5630 1275401491995,87.1705 1275401551995,86.7516 1275401611995,87.1244 1275401671995,86.8555 1275401731995,86.9169 1275401791995,86.6437 1275401851995,86.3624 1275401911995,86.8059 1275401971995,86.6258 1275402031995,86.8175 1275402091995,87.3907 1275402151995,86.9941 1275402211995,87.0032 1275402271995,86.7203 1275402331995,86.9416 1275402391995,87.0832 1275402451995,86.5135 1275402511995,86.8521 1275402571995,86.7568 1275402631995,87.0099 1275402691995,86.8505 1275402751995,86.6521 1275402811995,87.3321 1275402871995,86.8895 1275402931995,87.4614 1275402991995,86.7664 1275403051995,87.1132 1275403111995,86.5638 1275403171995,86.9044 1275403231995,86.6029 1275403291995,86.8064 1275403351995,86.8330 1275403411995,86.4979 1275403471995,87.3419 1275403531995,86.5768 1275403591995,87.2742 1275403651995,87.2767 1275403711995,87.5980 1275403771995,86.6894 1275403831995,86.5276 1275403891995,86.9569 1275403951995,86.6998 1275404011995,86.2190 1275404071995,87.0610 1275404131995,86.5443 1275404191995,86.1469 1275404251995,86.7476 1275404311995,86.8657 1275404371995,86.8789 1275404431979,86.6053 1275404491979,86.6381 1275404551979,87.2179 1275404611979,86.6958 1275404671979,86.4612 1275404731979,86.2893 1275404791979,86.6622 1275404851979,87.0686 1275404911979,86.3537 1275404971979,86.8670 1275405031979,86.5911 1275405091979,86.4891 1275405151979,86.9330 1275405211979,86.9206 1275405271979,87.0879 1275405331979,86.5492 1275405391979,86.9833 1275405451979,86.6209 1275405511979,86.9675 1275405571979,87.3429 1275405631979,87.0327 1275405691979,86.7985 1275405751979,85.9972 1275405811979,86.5964 1275405871979,87.4686 1275405931979,86.8774 1275405991979,86.5561 1275406051979,87.3606 1275406111979,86.5588 1275406171979,86.3940 1275406231979,86.7868 1275406291979,86.8269 1275406351979,87.0406 1275406411979,86.6704 1275406471979,86.4303 1275406531979,86.8449 1275406591979,87.0594 1275406651979,86.9896 1275406711979,86.7722 1275406771979,86.8039 1275406831979,86.9762 1275406891979,86.3070 1275406951979,86.6195 1275407011979,86.8333 1275407071979,86.9153 1275407131979,86.4360 1275407191979,87.0001 1275407251979,86.8328 1275407311979,86.7485 1275407371979,86.7670 1275407431979,86.9300 1275407491979,86.6895 1275407551979,86.6546 1275407611979,87.0369 1275407671979,87.0493 1275407731979,87.1067 1275407791979,86.8906 1275407851979,87.1723 1275407911979,87.0149 1275407971979,86.9952 1275408031987,86.5176 1275408091987,87.4969 1275408151987,86.8873 1275408211987,86.6121 1275408271987,87.0808 1275408331987,86.6060 1275408391987,86.7178 1275408451987,87.2060 1275408511987,87.0322 1275408571987,86.8063 1275408631987,86.4847 1275408691987,86.6348 1275408751987,87.2981 1275408811987,86.3696 1275408871987,87.4806 1275408931987,86.6563 1275408991987,87.3484 1275409051987,87.2575 1275409111987,87.3988 1275409171987,86.9652 1275409231987,86.7939 1275409291987,86.5723 1275409351987,86.8799 1275409411987,86.6140 1275409471987,87.4264 1275409531987,86.4381 1275409591987,87.3677 1275409651987,87.7085 1275409711987,86.9638 1275409771988,87.3229 1275409831987,86.7754 1275409891987,86.7828 1275409951987,87.3922 1275410011987,87.6567 1275410071987,86.9081 1275410131987,87.4662 1275410191987,87.7764 1275410251987,87.1340 1275410311987,87.1834 1275410371987,87.5485 1275410431987,86.8763 1275410491987,86.7984 1275410551987,87.2649 1275410611987,87.0545 1275410671987,86.7258 1275410731987,87.0137 1275410791987,87.3626 1275410851987,86.9640 1275410911987,86.9915 1275410971987,86.9975 1275411031987,87.3120 1275411091987,87.3652 1275411151987,87.1528 1275411211987,86.2394 1275411271987,87.4575 1275411331987,87.5365 1275411391987,87.1547 1275411451987,87.2585 1275411511987,87.5825 1275411571987,87.1983 1275411631997,87.8442 1275411691997,87.2796 1275411751997,87.4420 1275411811997,87.2770 1275411871997,87.4871 1275411931997,87.0614 1275411991997,87.8853 1275412051997,87.7308 1275412111997,87.5606 1275412171997,87.2720 1275412231997,87.3295 1275412291997,88.1685 1275412351997,87.6207 1275412411997,87.3875 1275412471997,87.0478 1275412531997,87.2116 1275412591997,87.9504 1275412651997,87.4679 1275412711997,86.8928 1275412771997,88.1075 1275412831997,87.3375 1275412891997,87.3461 1275412951997,87.8084 1275413011997,87.3303 1275413071997,87.3701 1275413131997,87.2472 1275413191997,87.0756 1275413251997,87.6544 1275413311997,87.6009 1275413371997,88.0262 1275413431997,88.0424 1275413491997,87.2178 1275413551997,87.4450 1275413611997,87.5128 1275413671997,87.3964 1275413731997,87.5398 1275413791997,87.6777 1275413851997,87.7903 1275413911997,87.2976 1275413971997,88.0569 1275414031997,87.2796 1275414091997,87.8201 1275414151997,87.5555 1275414211997,87.3387 1275414271997,87.8686 1275414331997,87.6955 1275414391997,87.2718 1275414451997,87.0691 1275414511997,87.0338 1275414571997,87.4316 1275414631997,87.5661 1275414691997,87.6948 1275414751997,87.4197 1275414811997,86.8726 1275414871997,86.9865 1275414931997,87.0717 1275414991997,87.3874 1275415051997,87.1353 1275415111997,87.0891 1275415171997,87.4368 1275415232006,87.2668 1275415292006,86.9881 1275415352006,87.2289 1275415412006,87.1266 1275415472006,87.1291 1275415532006,87.0929 1275415592006,87.0679 1275415652006,86.8904 1275415712006,86.6875 1275415772006,87.0769 1275415832006,86.4983 1275415892006,87.2571 1275415952006,86.6359 1275416012006,86.8933 1275416072006,86.8820 1275416132006,86.9281 1275416192006,86.9102 1275416252006,86.3896 1275416312006,86.6310 1275416372006,86.4306 1275416432006,86.5132 1275416492006,86.5113 1275416552006,86.5936 1275416612006,86.8760 1275416672006,86.6536 1275416732006,86.4652 1275416792006,86.8446 1275416852006,87.0583 1275416912006,86.9828 1275416972006,86.6029 1275417032006,86.0521 1275417092006,86.4980 1275417152006,86.5588 1275417212006,86.6475 1275417272006,86.4753 1275417332006,86.5817 1275417392006,86.1790 1275417452006,86.7142 1275417512006,86.3055 1275417572006,86.6651 1275417632006,87.1311 1275417692006,86.6940 1275417752006,86.2611 1275417812006,86.1742 1275417872006,87.1756 1275417932006,86.8271 1275417992006,86.8431 1275418052006,87.1555 1275418112006,86.7838 1275418172006,86.8009 1275418232006,86.8216 1275418292006,86.7642 1275418352006,85.8388 1275418412006,86.6010 1275418472006,86.4259 1275418532006,86.5245 1275418592006,86.4601 1275418652006,86.3096 1275418712006,86.4969 1275418772006,86.4959 1275418832016,86.5097 1275418892016,86.4955 1275418952016,86.2874 1275419012016,86.6942 1275419072016,87.1884 1275419132016,86.8023 1275419192016,86.5699 1275419252016,87.0131 1275419312016,86.2615 1275419372016,86.4472 1275419432016,86.2079 1275419492016,86.4033 1275419552016,86.0926 1275419612016,86.6325 1275419672016,86.7027 1275419732016,86.4850 1275419792016,86.1429 1275419852016,86.0011 1275419912016,86.2738 1275419972016,86.3245 1275420032016,86.1856 1275420092016,86.7303 1275420152016,86.3519 1275420212016,86.4819 1275420272016,86.3438 1275420332016,86.1466 1275420392016,86.6310 1275420452016,86.5732 1275420512016,86.5127 1275420572016,86.2008 1275420632016,86.0698 1275420692016,86.3829 1275420752016,86.3118 1275420812016,86.3495 1275420872016,86.0641 1275420932016,86.2593 1275420992016,86.6878 1275421052016,86.4951 1275421112016,86.6328 1275421172016,86.8995 1275421232016,86.3140 1275421292016,86.2450 1275421352016,86.3584 1275421412016,86.6265 1275421472016,86.4564 1275421532016,86.5142 1275421592016,86.5438 1275421652016,86.8078 1275421712016,86.2732 1275421772016,86.4853 1275421832016,85.9299 1275421892016,86.5653 1275421952016,86.5906 1275422012016,85.9208 1275422072016,86.8367 1275422132016,86.1121 1275422192016,85.9579 1275422252016,86.1388 1275422312016,85.9066 1275422372016,86.3343 1275422432026,86.2494 1275422492026,86.3390 1275422552026,86.3923 1275422612026,86.4801 1275422672026,86.3805 1275422732026,85.9670 1275422792026,86.4972 1275422852026,86.1056 1275422912026,86.2549 1275422972026,86.1859 1275423032026,86.6010 1275423092026,86.1026 1275423152026,86.0848 1275423212026,85.8372 1275423272026,85.9379 1275423332026,86.3212 1275423392026,86.6199 1275423452026,86.2095 1275423512026,86.2632 1275423572026,86.1225 1275423632026,86.3110 1275423692026,86.3142 1275423752026,86.2942 1275423812026,86.4661 1275423872026,86.1084 1275423932026,85.9645 1275423992026,86.0133 1275424052026,85.7910 1275424112026,85.9459 1275424172026,85.3956 1275424232026,85.9758 1275424292026,86.2544 1275424352026,85.9876 1275424412026,85.6767 1275424472026,85.9519 1275424532026,86.1482 1275424592026,85.8718 1275424652026,86.1519 1275424712026,86.3242 1275424772026,85.5932 1275424832026,85.6653 1275424892026,85.8132 1275424952026,85.4352 1275425012026,86.3965 1275425072026,86.2363 1275425132026,85.9975 1275425192026,86.0041 1275425252026,86.0911 1275425312026,86.3611 1275425372026,85.6003 1275425432026,85.7148 1275425492026,86.0318 1275425552026,85.6360 1275425612026,86.4695 1275425672026,85.8762 1275425732026,85.9062 1275425792026,85.8187 1275425852026,85.6483 1275425912026,85.5196 1275425972026,85.7839 1275426032036,85.1881 1275426092036,86.1583 1275426152036,85.3672 1275426212036,85.5062 1275426272036,85.4942 1275426332036,85.6552 1275426392036,85.5698 1275426452036,85.6244 1275426512036,85.5833 1275426572036,85.4224 1275426632036,86.2071 1275426692036,85.5879 1275426752036,85.5622 1275426812036,85.7874 1275426872036,85.4848 1275426932036,86.1712 1275426992036,85.4414 1275427052036,85.5510 1275427112036,85.7942 1275427172036,85.5012 1275427232036,85.8611 1275427292036,85.4328 1275427352036,86.0344 1275427412036,85.4967 1275427472036,85.5403 1275427532036,86.0758 1275427592036,85.4976 1275427652036,85.5809 1275427712036,85.7892 1275427772036,85.9823 1275427832036,85.6297 1275427892036,85.9741 1275427952036,85.8831 1275428012036,85.7290 1275428072036,85.5925 1275428132036,86.0834 1275428192036,85.6559 1275428252036,85.9112 1275428312036,85.3220 1275428372036,85.9841 1275428432036,85.3364 1275428492036,87.3176 1275428552036,85.9491 1275428612036,85.7538 1275428672036,85.9034 1275428732036,85.7472 1275428792036,85.7940 1275428852036,85.4048 1275428912036,85.7832 1275428972036,85.4167 1275429032036,85.5680 1275429092036,85.8899 1275429152036,85.7792 1275429212036,85.8815 1275429272036,85.8006 1275429332036,85.9474 1275429392036,85.7966 1275429452036,85.4334 1275429512036,85.6420 1275429572036,85.9680 1275429632046,86.4936 1275429692046,86.1903 1275429752046,85.6885 1275429812046,85.7982 1275429872046,85.7992 1275429932046,86.0855 1275429992046,86.0761 1275430052046,85.9461 1275430112046,85.7045 1275430172046,86.6064 1275430232046,86.3318 1275430292046,85.8400 1275430352046,85.7624 1275430412046,86.2098 1275430472046,85.6990 1275430532046,86.2125 1275430592046,85.6139 1275430652046,85.3853 1275430712046,85.8439 1275430772046,85.6255 1275430832046,86.1414 1275430892046,85.6196 1275430952046,85.4929 1275431012046,85.9426 1275431072046,86.2248 1275431132046,86.2759 1275431192046,85.9540 1275431252046,86.0170 1275431312046,86.3536 1275431372046,86.4702 1275431432046,86.2680 1275431492046,86.4794 1275431552046,86.0531 1275431612046,86.0124 1275431672046,86.2240 1275431732046,85.7230 1275431792046,86.0459 1275431852046,85.6451 1275431912046,86.3736 1275431972046,85.8533 1275432032046,85.8501 1275432092046,86.0561 1275432152046,86.6461 1275432212046,86.1607 1275432272046,85.6760 1275432332046,86.1339 1275432392046,85.9850 1275432452046,86.2657 1275432512046,86.3401 1275432572046,86.1912 1275432632046,85.6307 1275432692046,86.3692 1275432752046,86.0519 1275432812046,86.1812 1275432872046,86.0896 1275432932046,86.2513 1275432992046,86.5686 1275433052046,86.3915 1275433112046,85.4127 1275433172046,86.6118 1275433232057,85.6660 1275433292057,85.9048 1275433352057,86.0002 1275433412057,86.0600 1275433472057,86.1215 1275433532057,86.1248 1275433592057,86.2876 1275433652057,86.2653 1275433712057,86.5286 1275433772057,86.6690 1275433832057,86.6290 1275433892057,87.1633 1275433952057,86.2293 1275434012057,86.3428 1275434072057,86.5609 1275434132057,86.3487 1275434192057,86.3682 1275434252057,86.4371 1275434312057,86.4113 1275434372057,86.6041 1275434432057,87.0039 1275434492057,86.6946 1275434552057,86.9300 1275434612057,87.1025 1275434672057,86.5895 1275434732057,86.6748 1275434792057,86.6908 1275434852057,87.0581 1275434912057,86.8915 1275434972057,87.2292 1275435032057,86.5200 1275435092057,86.9549 1275435152057,86.9170 1275435212057,86.8816 1275435272057,86.9509 1275435332057,86.5071 1275435392057,87.4147 1275435452057,87.0153 1275435512057,86.7415 1275435572057,86.6707 1275435632057,87.0757 1275435692057,86.4978 1275435752057,86.8473 1275435812057,87.1069 1275435872057,86.9942 1275435932057,87.0374 1275435992057,87.0605 1275436052057,86.9646 1275436112057,87.2151 1275436172057,86.7215 1275436232057,87.1385 1275436292057,86.9146 1275436352057,86.8950 1275436412057,87.3826 1275436472057,87.4505 1275436532057,86.7883 1275436592057,87.1669 1275436652057,86.7330 1275436712057,86.8539 1275436772057,87.2659