1275436832067,87.3763
1275436892067,87.3334
1275436952067,87.5925
1275437012067,87.6406
1275437072067,87.2123
1275437132067,86.9430
1275437192067,86.9369
1275437252067,87.3379
1275437312067,87.4624
1275437372067,87.1298
1275437432067,87.4701
1275437492067,87.3035
1275437552067,87.2802
1275437612067,87.9211
1275437672067,87.2793
1275437732067,86.9392
1275437792067,87.4330
1275437852067,87.4140
1275437912067,87.3509
1275437972067,87.2815
1275438032067,87.6385
1275438092067,87.6242
1275438152067,87.2249
1275438212067,87.4475
1275438272067,87.4351
1275438332067,87.4672
1275438392067,87.5751
1275438452067,87.4743
1275438512067,87.7905
1275438572067,87.7245
1275438632067,87.7417
1275438692067,87.6410
1275438752067,87.0426
1275438812067,87.7177
1275438872067,87.3794
1275438932067,87.2030
1275438992067,87.5507
1275439052067,87.4303
1275439112067,87.3923
1275439172067,87.3510
1275439232067,87.0035
1275439292067,87.1693
1275439352067,87.3183
1275439412067,86.8194
1275439472067,87.4551
1275439532067,87.2313
1275439592067,87.7676
1275439652067,87.3007
1275439712067,87.3247
1275439772067,87.2003
1275439832067,86.9999
1275439892067,87.5425
1275439952067,87.3035
1275440012067,87.1508
1275440072067,87.1096
1275440132067,87.2803
1275440192067,86.4162
1275440252067,87.5603
1275440312067,86.7641
1275440372067,87.9008
1275440432077,86.9958
1275440492077,87.4042
1275440552077,87.4468
1275440612077,86.8935
1275440672077,87.1560
1275440732077,87.2127
1275440792077,87.1010
1275440852077,86.9706
1275440912077,87.0694
1275440972077,87.6056
1275441032077,87.3077
1275441092077,87.3151
1275441152077,87.0085
1275441212077,86.9289
1275441272077,86.9533
1275441332077,87.3480
1275441392077,87.4566
1275441452077,86.8340
1275441512077,87.6724
1275441572077,86.8742
1275441632077,86.8004
1275441692077,87.1061
1275441752077,86.8470
1275441812077,86.7912
1275441872077,87.1112
1275441932077,86.9590
1275441992077,87.0531
1275442052077,87.3074
1275442112077,86.8152
1275442172077,86.8122
1275442232077,87.3960
1275442292077,87.0533
1275442352077,86.8809
1275442412077,86.8089
1275442472077,86.9690
1275442532077,86.9895
1275442592077,86.9606
1275442652077,86.9040
1275442712077,87.0928
1275442772077,86.8320
1275442832077,86.8000
1275442892077,87.0854
1275442952077,86.6652
1275443012077,87.0957
1275443072077,87.2458
1275443132077,86.8556
1275443192077,86.4647
1275443252077,86.7103
1275443312077,87.0266
1275443372077,87.1743
1275443432077,87.1698
1275443492077,86.4170
1275443552077,86.6013
1275443612077,86.6511
1275443672077,86.8958
1275443732077,86.8666
1275443792077,87.3367
1275443852077,87.3429
1275443912077,86.6477
1275443972077,86.7550
1275444032087,87.9399
1275444092087,87.0405
1275444152087,87.4161
1275444212087,87.4591
1275444272087,87.6229
1275444332087,87.0806
1275444392087,87.2214
1275444452087,87.0971
1275444512087,87.4166
1275444572087,87.2212
1275444632087,86.9570
1275444692087,86.9493
1275444752087,87.4383
1275444812087,87.2660
1275444872087,87.0052
1275444932087,87.5935
1275444992087,87.0623
1275445052087,86.7119
1275445112087,87.2900
1275445172087,86.6712
1275445232087,86.7575
1275445292087,87.4578
1275445352087,86.9632
1275445412087,87.0803
1275445472087,87.2477
1275445532087,86.6936
1275445592087,86.8817
1275445652087,87.0055
1275445712087,87.6045
1275445772087,86.9814
1275445832087,87.4003
1275445892087,86.8214
1275445952087,87.2971
1275446012087,87.0925
1275446072087,87.2513
1275446132087,87.0608
1275446192087,87.0244
1275446252087,87.1125
1275446312087,87.3345
1275446372087,86.6135
1275446432087,86.9724
1275446492087,87.2068
1275446552087,86.4023
1275446612087,86.5661
1275446672087,87.2286
1275446732087,86.7135
1275446792087,86.8974
1275446852087,87.1913
1275446912087,87.3214
1275446972087,87.2908
1275447032087,87.0152
1275447092087,87.7121
1275447152087,86.7576
1275447212087,87.2012
1275447272087,87.1769
1275447332087,87.0187
1275447392087,87.0114
1275447452087,87.0713
1275447512087,87.0213
1275447572087,86.7885
1275447632097,86.7099
1275447692097,87.0975
1275447752097,86.7120
1275447812097,86.8762
1275447872097,87.0659
1275447932097,87.2558
1275447992097,87.2780
1275448052097,86.4846
1275448112097,87.3206
1275448172097,87.0033
1275448232097,87.0346
1275448292097,86.6571
1275448352097,87.1214
1275448412097,86.9155
1275448472097,87.0812
1275448532097,87.3043
1275448592097,86.9032
1275448652097,86.8896
1275448712097,86.5594
1275448772097,87.1424
1275448832097,87.2394
1275448892097,87.0486
1275448952097,86.6507
1275449012097,87.4780
1275449072097,86.9622
1275449132097,86.5396
1275449192097,86.5212
1275449252097,87.0384
1275449312097,87.1044
1275449372097,87.1899
1275449432097,86.9117
1275449492097,87.0943
1275449552097,86.9316
1275449612097,87.2203
1275449672097,87.2281
1275449732097,87.3993
1275449792097,86.9815
1275449852097,86.9091
1275449912097,87.0700
1275449972097,86.6381
1275450032097,86.6856
1275450092097,86.9173
1275450152097,86.6245
1275450212097,87.4233
1275450272097,86.5924
1275450332097,86.7879
1275450392097,86.4983
1275450452097,87.1121
1275450512097,86.8594
1275450572097,86.8816
1275450632097,86.6213
1275450692097,86.7557
1275450752097,86.8670
1275450812097,87.0598
1275450872097,86.9060
1275450932097,86.8989
1275450992097,87.2196
1275451052097,86.7717
1275451112097,86.9226
1275451172097,86.9833
1275451232106,87.0866
1275451292106,86.8008
1275451352106,86.6434
1275451412106,86.7199
1275451472106,86.8569
1275451532106,86.9035
1275451592106,87.1061
1275451652106,86.9603
1275451712106,86.8753
1275451772106,86.7397
1275451832106,87.0470
1275451892106,86.7779
1275451952106,87.1637
1275452012106,86.9856
1275452072106,86.2310
1275452132106,87.1157
1275452192106,87.0433
1275452252106,87.1415
1275452312106,86.5811
1275452372106,86.9175
1275452432106,86.8734
1275452492106,86.9508
1275452552106,86.9931
1275452612106,86.6929
1275452672106,87.4361
1275452732106,87.2787
1275452792106,87.0234
1275452852106,86.8968
1275452912106,87.6280
1275452972106,86.9217
1275453032106,87.0122
1275453092106,87.2602
1275453152106,86.9107
1275453212106,86.9132
1275453272106,87.3368
1275453332106,86.7221
1275453392106,87.2138
1275453452106,87.2204
1275453512106,87.1408
1275453572106,86.8965
1275453632106,87.3942
1275453692106,87.0655
1275453752106,87.0462
1275453812106,87.4681
1275453872106,87.3113
1275453932106,86.9351
1275453992106,87.3959
1275454052106,87.3308
1275454112106,87.1453
1275454172106,87.5508
1275454232106,87.3335
1275454292106,87.1884
1275454352106,87.3099
1275454412106,86.9624
1275454472106,87.3583
1275454532106,87.2446
1275454592106,87.6149
1275454652106,87.3443
1275454712106,87.8111
1275454772106,87.0753
1275454832115,87.0098
1275455432115,87.3464
1275455492115,87.5482
1275455552115,87.6207
1275455612115,87.3186
1275455672115,87.3641
1275455732115,86.9253
1275455792115,87.4412
1275455852115,87.4204
1275455912115,87.8243
1275455972115,86.9728
1275456032115,87.3104
1275456092115,87.3849
1275456152115,87.1601
1275456212115,86.9010
1275456272115,87.3364
1275456332115,87.7784
1275456392115,87.5692
1275456452115,87.7902
1275456512115,87.7361
1275456572115,87.1850
1275456632115,87.1009
1275456692115,87.3272
1275456752115,87.6081
1275456812115,87.5529
1275456872115,86.7502
1275456932115,87.4024
1275456992115,87.6519
1275457052115,87.4685
1275457112115,87.4974
1275457172115,87.3346
1275457232115,87.0661
1275457292115,87.9044
1275457352115,87.1540
1275457412115,86.9360
1275457472115,87.4953
1275457532115,87.1173
1275457592115,87.4225
1275457652115,87.0188
1275457712115,87.2011
1275457772115,87.1534
1275457832115,87.0098
1275457892115,86.7738
1275457952115,86.9673
1275458012115,87.4039
1275458072115,87.1393
1275458132115,87.4700
1275458192115,87.3669
1275458252115,87.0281
1275458312115,86.9773
1275458372115,87.0509
1275458432124,86.7186
1275458492124,86.5913
1275458552124,86.9279
1275458612124,86.9907
1275458672124,86.8681
1275458732124,87.0093
1275458792124,86.1462
1275458852124,86.5902
1275458912124,86.9202
1275458972124,87.4070
1275459032124,86.7127
1275459092124,87.1939
1275459152124,86.1857
1275459212124,86.7418
1275459272124,86.9781
1275459332124,86.6772
1275459392124,86.8123
1275459452124,86.7039
1275459512124,87.1922
1275459572124,87.3315
1275459632124,86.9521
1275459692124,86.9528
1275459752124,86.6250
1275459812124,86.8509
1275459872124,86.8401
1275459932124,87.1185
1275459992124,87.0209
1275460052124,86.6366
1275460112124,87.0066
1275460172124,87.2926
1275460232124,87.1601
1275460292124,86.2999
1275460352124,86.6446
1275460412124,86.6150
1275460472124,86.1417
1275460532124,86.9638
1275460592124,86.9146
1275460652124,86.9439
1275460712124,86.6289
1275460772124,86.9228
1275460832124,87.1431
1275460892124,86.8794
1275460952124,86.8929
1275461012124,87.2929
1275461072124,87.0835
1275461132124,86.9162
1275461192124,86.7540
1275461252124,86.8642
1275461312124,86.6604
1275461372124,87.3387
1275461432124,87.2220
1275461492124,86.5816
1275461552124,86.5352
1275461612124,87.0510
1275461672124,86.6673
1275461732124,86.8903
1275461792124,86.8865
1275461852124,86.9231
1275461912124,86.3822
1275461972124,86.7242
1275462032133,86.8024
1275462092133,86.4452
1275462152133,86.2797
1275462212133,86.6231
1275462272133,86.0077
1275462332133,86.4738
1275462392133,86.2790
1275462452133,86.0737
1275462512133,86.6663
1275462572133,86.5487
1275462632133,86.6545
1275462692133,86.9338
1275462752133,86.3972
1275462812133,86.2504
1275462872133,86.6989
1275462932133,86.5260
1275462992133,86.5660
1275463052133,86.4939
1275463112133,86.6860
1275463172133,86.4977
1275463232133,86.3774
1275463292133,86.1823
1275463352133,86.5172
1275463412133,86.3486
1275463472133,86.2949
1275463532133,86.2874
1275463592133,86.0171
1275463652133,87.0566
1275463712133,86.4718
1275463772133,86.8542
1275463832133,86.4628
1275463892133,86.6660
1275463952133,86.2251
1275464012133,86.0119
1275464072133,86.1723
1275464132133,86.7424
1275464192133,86.4643
1275464252133,86.4147
1275464312133,86.4965
1275464372133,86.1981
1275464432133,86.4260
1275464492133,86.4815
1275464552133,86.6165
1275464612133,86.4199
1275464672133,86.2325
1275464732133,86.2847
1275464792133,86.0454
1275464852133,86.8564
1275464912133,87.0253
1275464972133,86.4829
1275465032133,86.1091
1275465092133,86.1410
1275465152133,86.3286
1275465212133,86.7721
1275465272133,86.1794
1275465332133,86.6108
1275465392133,86.3498
1275465452133,86.0683
1275465512133,86.8862
1275465572133,86.7047
1275465632142,86.5563
1275465692142,85.9705
1275465752142,86.6316
1275465812142,86.4930
1275465872142,86.2895
1275465932142,86.1669
1275465992142,86.1580
1275466052142,85.9034
1275466112142,87.0797
1275466172142,86.5226
1275466232142,86.2362
1275466292142,87.0046
1275466352142,86.7927
1275466412142,86.1824
1275466472142,85.7188
1275466532142,86.0891
1275466592142,86.3178
1275466652142,85.8695
1275466712142,86.0949
1275466772142,86.1039
1275466832142,86.2937
1275466892142,86.2907
1275466952142,86.0636
1275467012142,86.2071
1275467072142,85.8113
1275467132142,85.9298
1275467192142,86.1780
1275467252142,85.7637
1275467312142,85.7090
1275467372142,85.8469
1275467432142,86.2921
1275467492142,86.0560
1275467552142,85.8267
1275467612142,86.2075
1275467672142,85.8346
1275467732142,86.3767
1275467792142,85.9786
1275467852142,86.3405
1275467912142,86.0866
1275467972142,86.0960
1275468032142,85.9453
1275468092142,85.6907
1275468152142,86.2536
1275468212142,86.2194
1275468272142,86.2751
1275468332142,86.2384
1275468392142,86.0382
1275468452142,85.8793
1275468512142,86.1425
1275468572142,85.7639
1275468632142,86.4983
1275468692142,86.1906
1275468752142,86.2490
1275468812142,86.0219
1275468872142,86.0962
1275468932142,86.1209
1275468992142,85.9658
1275469052142,85.8577
1275469112142,85.8399
1275469172142,86.2726
1275469232151,85.7310
1275469292151,85.5474
1275469352151,86.2786
1275469412151,85.9326
1275469472151,86.1156
1275469532151,86.2194
1275469592151,86.5085
1275469652151,86.0850
1275469712151,86.5435
1275469772151,85.8370
1275469832151,86.2486
1275469892151,85.5104
1275469952151,85.9129
1275470012151,86.4329
1275470072151,86.5235
1275470132151,86.2302
1275470192151,86.0369
1275470252151,86.2482
1275470312151,86.5062
1275470372151,86.2274
1275470432151,86.0328
1275470492151,86.4299
1275470552151,86.5274
1275470612151,86.3763
1275470672151,85.7946
1275470732151,85.7538
1275470792151,86.0847
1275470852151,86.5310
1275470912151,86.3883
1275470972151,86.2686
1275471032151,85.9404
1275471092151,86.0134
1275471152151,86.2450
1275471212151,86.3072
1275471272151,86.0921
1275471332151,85.2968
1275471392151,86.5246
1275471452151,86.0869
1275471512151,86.2536
1275471572151,86.2630
1275471632151,86.2833
1275471692151,86.1224
1275471752151,87.0891
1275471812151,86.1939
1275471872151,86.2538
1275471932151,86.2761
1275471992151,86.3474
1275472052151,86.3301
1275472112151,86.6064
1275472172151,86.9492
1275472232151,86.3330
1275472292151,86.2971
1275472352151,86.6164
1275472412151,86.6411
1275472472151,86.9246
1275472532151,86.1973
1275472592151,86.6614
1275472652151,86.4274
1275472712151,86.5135
1275472772151,86.6770
1275472832160,86.5245
1275472892160,86.4177
1275472952160,86.9510
1275473012160,86.6219
1275473072160,86.6631
1275473132160,86.1079
1275473192160,86.3235
1275473252160,86.3738
1275473312160,86.4624
1275473372160,86.3006
1275473432160,86.2289
1275473492160,86.3566
1275473552160,86.0493
1275473612160,86.4516
1275473672160,86.7478
1275473732160,86.4046
1275473792160,86.7605
1275473852160,86.7079
1275473912160,86.3093
1275473972160,86.3450
1275474032160,86.5444
1275474092160,86.5327
1275474152160,86.7306
1275474212160,86.4297
1275474272160,86.4721
1275474332160,86.4382
1275474392160,86.0235
1275474452160,86.6984
1275474512160,86.4394
1275474572160,86.6776
1275474632160,86.1126
1275474692160,86.1933
1275474752160,85.9144
1275474812160,86.3418
1275474872160,86.5108
1275474932160,86.1730
1275474992160,86.5230
1275475052160,86.2000
1275475112160,86.5492
1275475172160,86.3888
1275475232160,86.3724
1275475292160,86.2939
1275475352160,86.3398
1275475412160,86.1631
1275475472160,86.2045
1275475532160,86.5465
1275475592160,86.0301
1275475652160,86.1548
1275475712160,86.4031
1275475772160,86.1741
1275475832160,86.2219
1275475892160,85.9936
1275475952160,85.5934
1275476012160,86.0847
1275476072160,85.9230
1275476132160,86.0150
1275476192160,86.0465
1275476252160,85.8643
1275476312160,85.8419
1275476372160,85.8087
1275476432168,85.7595
1275476492168,85.8975
1275476552168,85.6982
1275476612168,85.9186
1275476672168,86.0378
1275476732168,85.9024
1275476792168,85.5275
1275476852168,86.0506
1275476912168,85.9539
1275476972168,85.6395
1275477032168,85.7067
1275477092168,85.7759
1275477152168,85.4923
1275477212168,86.0081
1275477272168,85.5333
1275477332168,85.5823
1275477392168,85.3102
1275477452168,85.9430
1275477512168,85.6554
1275477572168,85.4077
1275477632168,85.2747
1275477692168,85.6227
1275477752168,85.7747
1275477812168,85.0640
1275477872168,85.8317
1275477932168,85.7182
1275477992168,85.6347
1275478052168,85.4141
1275478112168,85.5938
1275478172168,85.3975
1275478232168,85.1051
1275478292168,85.5961
1275478352168,85.3050
1275478412168,85.3021
1275478472168,85.3978
1275478532168,85.7796
1275478592168,85.6051
1275478652168,86.1067
1275478712168,85.4861
1275478772168,85.4439
1275478832168,85.5828
1275478892168,85.4394
1275478952168,85.6285
1275479012168,85.2003
1275479072168,85.2840
1275479132168,85.3790
1275479192168,85.7169
1275479252168,85.5215
1275479312168,85.3822
1275479372168,85.8085
1275479432168,85.2068
1275479492168,85.6271
1275479552168,85.0272
1275479612168,85.5774
1275479672168,85.3374
1275479732168,85.6569
1275479792168,85.6269
1275479852168,85.5588
1275479912168,85.7627
1275479972168,85.7377
1275480032177,85.6693
1275480092177,85.7020
1275480152177,85.2828
1275480212177,85.4061
1275480272177,85.4486
1275480332177,85.5333
1275480392177,85.4229
1275480452177,85.3759
1275480512177,85.4559
1275480572177,85.1938
1275480632177,85.2180
1275480692177,85.2590
1275480752177,85.3055
1275480812177,85.3155
1275480872177,85.1194
1275480932177,85.7429
1275480992177,85.2969
1275481052177,85.6221
1275481112177,85.4554
1275481172177,85.2079
1275481232177,85.7028
1275481292177,85.4876
1275481352177,85.5882
1275481412177,85.5210
1275481472177,85.5880
1275481532177,86.1013
1275481592177,85.8290
1275481652177,84.9419
1275481712177,85.5015
1275481772177,85.6157
1275481832177,85.7430
1275481892177,85.8694
1275481952177,85.4771
1275482012177,85.3541
1275482072177,85.1099
1275482132177,85.2079
1275482192177,85.5231
1275482252177,85.7332
1275482312177,85.9804
1275482372177,85.8481
1275482432177,85.5179
1275482492177,85.6577
1275482552177,85.9011
1275482612177,85.7177
1275482672177,85.5350
1275482732177,85.6594
1275482792177,85.7891
1275482852177,85.5410
1275482912177,85.8910
1275482972177,86.3104
1275483032177,85.8206
1275483092177,85.5296
1275483152177,85.8173
1275483212177,85.7988
1275483272177,85.5120
1275483332177,85.4654
1275483392177,85.6548
1275483452177,84.9429
1275483512177,85.8518
1275483572177,85.5638
1275483632186,85.7105
1275483692186,85.6589
1275483752186,85.6312
1275483812186,85.6615
1275483872186,85.8361
1275483932186,85.1587
1275483992186,85.3659
1275484052186,85.1135
1275484112186,85.5374
1275484172186,85.5066
1275484232186,85.4243
1275484292186,85.1560
1275484352186,84.6148
1275484412186,85.1733
1275484472186,85.5167
1275484532186,85.0470
1275484592186,85.8686
1275484652186,85.4844
1275484712186,85.7618
1275484772186,85.6194
1275484832186,85.5035
1275484892186,86.1730
1275484952186,85.3403
1275485012186,85.6036
1275485072186,85.3717
1275485132186,85.7598
1275485192186,85.5515
1275485252186,85.6988
1275485312186,85.9239
1275485372186,85.3787
1275485432186,85.0400
1275485492186,85.9795
1275485552186,85.9885
1275485612186,85.6576
1275485672186,85.7301
1275485732186,85.4984
1275485792186,85.9058
1275485852186,85.8874
1275485912186,85.5037
1275485972186,85.5600
1275486032186,85.6895
1275486092186,85.7333
1275486152186,85.8029
1275486212186,85.5818
1275486272186,85.7086
1275486332186,85.5993
1275486392186,86.1734
1275486452186,85.6150
1275486512186,85.7359
1275486572186,86.0085
1275486632186,86.0416
1275486692186,85.5765
1275486752186,85.8826
1275486812186,85.9135
1275486872186,85.9219
1275486932186,85.2165
1275486992186,85.8949
1275487052186,85.7653
1275487112186,85.5698
1275487172186,86.2262
1275487232195,85.3405
1275487292195,85.6105
1275487352195,86.4142
1275487412195,86.3626
1275487472195,85.8553
1275487532195,85.9627
1275487592195,85.7682
1275487652195,85.9931
1275487712195,85.9550
1275487772195,85.5731
1275487832195,85.3652
1275487892195,85.7953
1275487952195,85.8994
1275488012195,85.7826
1275488072195,85.5257
1275488132195,85.8945
1275488192195,85.9742
1275488252195,85.9602
1275488312195,85.3951
1275488372195,85.8153
1275488432195,85.9796
1275488492195,85.5795
1275488552195,85.6170
1275488612195,85.8549
1275488672195,86.2854
1275488732195,86.5073
1275488792195,85.8320
1275488852195,86.0504
1275488912195,86.3494
1275488972195,86.0880
1275489032195,85.7584
1275489092195,86.0928
1275489152195,86.3895
1275489212195,85.9575
1275489272195,85.8856
1275489332195,85.7928
1275489392195,85.9564
1275489452195,85.7841
1275489512195,85.8798
1275489572195,85.4973
1275489632195,86.1486
1275489692195,86.2451
1275489752195,85.7288
1275489812195,86.3020
1275489872195,86.1594
1275489932195,85.7601
1275489992195,85.9455
1275490052195,86.4322
1275490112195,86.1879
1275490172195,86.3699
1275490232195,86.2766
1275490292195,86.3053
1275490352195,86.4901
1275490412195,86.4450
1275490472195,86.3245
1275490532195,86.0620
1275490592195,86.4730
1275490652195,85.9539
1275490712195,86.3435
1275490772195,86.0492
1275490832203,86.5193
1275490892203,86.8077
1275490952203,85.8792
1275491012203,86.5396
1275491072203,86.2843
1275491132203,85.9768
1275491192203,86.1753
1275491252203,86.4473
1275491312203,86.2786
1275491372203,86.2772
1275491432203,85.9536
1275491492203,86.1392
1275491552203,86.2589
1275491612203,86.7015
1275491672203,86.4673
1275491732203,86.6101
1275491792203,86.4230
1275491852203,86.2810
1275491912203,86.6588
1275491972203,86.4132
1275492032203,85.9056
1275492092203,86.3940
1275492152203,86.5371
1275492212203,86.7496
1275492272203,86.4472
1275492332203,86.5118
1275492392203,86.2431
1275492452203,86.1852
1275492512203,86.1355
1275492572203,86.2661
1275492632203,86.6027
1275492692203,86.7260
1275492752203,86.4220
1275492812203,86.9707
1275492872203,86.5813
1275492932203,86.5292
1275492992203,86.2402
1275493052203,86.6632
1275493112203,86.3726
1275493172203,86.4287
1275493232203,86.2025
1275493292203,86.2816
1275493352203,86.7857
1275493412203,86.7608
1275493472203,86.2766
1275493532203,85.8859
1275493592203,86.5452
1275493652203,86.6350
1275493712203,86.8287
1275493772203,87.6440
1275493832203,86.5018
1275493892203,86.3552
1275493952203,85.6773
1275494012203,86.3878
1275494072203,86.3434
1275494132203,86.0172
1275494192203,86.3023
1275494252203,86.4479
1275494312203,85.9098
1275494372203,86.5552
1275494432212,86.1312
1275494492212,86.3335
1275494552212,86.2038
1275494612212,86.8559
1275494672212,86.7135
1275494732212,85.8944
1275494792212,86.5179
1275494852212,86.7188
1275494912212,86.5004
1275494972212,86.4841
1275495032212,86.0382
1275495092212,86.2802
1275495152212,86.5014
1275495212212,86.4257
1275495272212,85.9889
1275495332212,85.9712
1275495392212,86.7259
1275495452212,86.2348
1275495512212,86.3957
1275495572212,86.7744
1275495632212,86.2878
1275495692212,85.7995
1275495752212,86.2720
1275495812212,86.3890
1275495872212,86.1739
1275495932212,85.9296
1275495992212,86.0214
1275496052212,86.0267
1275496112212,85.9382
1275496172212,85.9377
1275496232212,86.3459
1275496292212,86.3607
1275496352212,86.1188
1275496412212,86.0591
1275496472212,85.5233
1275496532212,86.2896
1275496592212,86.0057
1275496652212,86.1352
1275496712212,86.2697
1275496772212,86.4397
1275496832212,86.4566
1275496892212,86.0330
1275496952212,85.8295
1275497012212,86.0741
1275497072212,85.5278
1275497132212,86.1996
1275497192212,86.4142
1275497252212,86.2409
1275497312212,85.9046
1275497372212,85.6416
1275497432212,86.7374
1275497492212,86.0812
1275497552212,86.3870
1275497612212,85.5450
1275497672212,85.7295
1275497732212,85.9117
1275497792212,85.7918
1275497852212,85.7830
1275497912212,86.2661
1275497972212,85.8239
1275498032222,85.8151
1275498092222,85.9269
1275498152222,86.1943
1275498212222,86.4233
1275498272222,86.3162
1275498332222,86.1543
1275498392222,86.3577
1275498452222,85.7588
1275498512222,86.3485
1275498572222,86.0005
1275498632222,85.8432
1275498692222,85.6663
1275498752222,85.9597
1275498812222,85.9006
1275498872222,85.4334
1275498932222,85.8863
1275498992222,85.4935
1275499052222,85.7362
1275499112222,85.7611
1275499172222,85.8697
1275499232222,85.6667
1275499292222,85.8647
1275499352222,85.9506
1275499412222,85.3744
1275499472222,85.5916
1275499532222,85.6864
1275499592222,85.6977
1275499652222,86.0833
1275499712222,86.0592
1275499772222,85.6092
1275499832222,85.7401
1275499892222,85.9215
1275499952222,85.8811
1275500012222,86.1207
1275500072222,85.6272
1275500132222,85.4664
1275500192222,85.9006
1275500252222,85.7779
1275500312222,85.3164
1275500372222,85.9913
1275500432222,85.9321
1275500492222,85.9459
1275500552222,85.9862
1275500612222,85.7577
1275500672222,85.8381
1275500732222,85.7151
1275500792222,85.7230
1275500852222,85.3204
1275500912222,85.5047
1275500972222,85.7374
1275501032222,85.5129
1275501092222,85.9640
1275501152222,85.2693
1275501212222,85.8933
1275501272222,85.9448
1275501332222,85.9587
1275501392222,85.5342
1275501452222,85.7663
1275501512222,85.9555
1275501572222,85.3805
1275501632231,85.7036
1275501692231,85.7536
1275501752231,85.7194
1275501812231,85.7326
1275501872231,85.8774
1275501932231,85.9425
1275501992231,86.1692
1275502052231,85.7479
1275502112231,86.1240
1275502172231,85.6339
1275502232231,85.7317
1275502292231,86.0312
1275502352231,85.7632
1275502412231,86.0655
1275502472231,85.9056
1275502532231,86.0265
1275502592231,85.7847
1275502652231,85.6951
1275502712231,85.5319
1275502772231,85.8626
1275502832231,85.9311
1275502892231,85.6887
1275502952231,85.6498
1275503012231,85.7318
1275503072231,85.4345
1275503132231,86.0102
1275503192231,85.5390
1275503252231,85.1893
1275503312231,85.4271
1275503372231,85.0802
1275503432231,85.7953
1275503492231,85.5921
1275503552231,85.7276
1275503612231,85.4613
1275503672231,85.4790
1275503732231,85.3042
1275503792231,86.0290
1275503852231,85.6389
1275503912231,85.7042
1275503972231,85.6911
1275504032231,85.2584
1275504092231,84.9707
1275504152231,85.3829
1275504212231,85.5260
1275504272231,86.3136
1275504332231,85.4557
1275504392231,85.9187
1275504452231,85.5887
1275504512231,85.2405
1275504572231,85.5905
1275504632231,85.2179
1275504692231,85.1062
1275504752231,85.4024
1275504812231,85.2213
1275504872231,85.2798
1275504932231,85.1781
1275504992231,84.9414
1275505052231,85.2889
1275505112231,85.2376
1275505172231,84.8782
1275505232241,85.3508
1275505292241,85.6494
1275505352241,85.1946
1275505412241,85.2092
1275505472241,85.0089
1275505532241,85.0045
1275505592241,85.2943
1275505652241,84.9052
1275505712241,85.3111
1275505772241,85.3686
1275505832241,85.5980
1275505892241,85.4399
1275505952241,84.8336
1275506012241,85.3695
1275506072241,85.3532
1275506132241,85.4236
1275506192241,85.3885
1275506252241,85.1475
1275506312241,85.1922
1275506372241,85.1855
1275506432241,84.8814
1275506492241,85.2887
1275506552241,85.1820
1275506612241,85.0294
1275506672241,84.7849
1275506732241,85.0186
1275506792241,85.5078
1275506852241,85.3054
1275506912241,85.6645
1275506972241,84.9524
1275507032241,85.4445
1275507092241,85.2754
1275507152241,85.0438
1275507212241,85.0957
1275507272241,85.3198
1275507332241,85.1099
1275507392241,84.6398
1275507452241,85.2346
1275507512241,85.1802
1275507572241,84.4536
1275507632241,84.4146
1275507692241,85.4154
1275507752241,84.6015
1275507812241,85.1040
1275507872241,85.3457
1275507932241,84.8725
1275507992241,84.6081
1275508052241,84.7807
1275508112241,84.3646
1275508172241,85.3044
1275508232241,85.3677
1275508292241,84.9858
1275508352241,85.2840
1275508412241,84.5252
1275508472241,85.4817
1275508532241,84.9516
1275508592241,85.5292
1275508652241,85.3293
1275508712241,85.2800
1275508772241,85.3853
1275508832251,85.1384
1275508892251,85.0872
1275508952251,85.3586
1275509012251,85.3720
1275509072251,85.0726
1275509132251,85.3006
1275509192251,85.0497
1275509252251,85.1246
1275509312251,85.0718
1275509372251,84.6491
1275509432251,85.1265
1275509492251,85.2936
1275509552251,84.9641
1275509612251,85.0811
1275509672251,85.1548
1275509732251,84.7734
1275509792251,85.2581
1275509852251,85.0283
1275509912251,85.4083
1275509972251,85.5470
1275510032251,85.4427
1275510092251,85.5733
1275510152251,85.2657
1275510212251,85.5735
1275510272251,85.7592
1275510332251,85.5076
1275510392251,85.0366
1275510452251,84.9674
1275510512251,85.7361
1275510572251,85.3770
1275510632251,85.1087
1275510692251,85.4540
1275510752251,85.4802
1275510812251,85.5555
1275510872251,85.1299
1275510932251,85.4269
1275510992251,85.0726
1275511052251,85.3120
1275511112251,85.9225
1275511172251,85.6260
1275511232251,85.3256
1275511292251,85.4435
1275511352251,85.2151
1275511412251,85.6192
1275511472251,85.1121
1275511532251,84.9890
1275511592251,85.2109
1275511652251,85.2055
1275511712251,85.6210
1275511772251,85.2708
1275511832251,85.0389
1275511892251,85.1820
1275511952251,85.8528
1275512012251,85.1362
1275512072251,85.0411
1275512132251,85.4040
1275512192251,85.5569
1275512252251,85.4673
1275512312251,85.1497
1275512372251,85.2943
1275512432261,85.2113
1275512492261,85.2264
1275512552261,85.3441
1275512612261,85.5934
1275512672261,85.1977
1275512732261,85.5164
1275512792261,85.4726
1275512852261,85.3427
1275512912261,84.9867
1275512972261,84.9285
1275513032261,85.5331
1275513092261,85.1609
1275513152261,85.0600
1275513212261,85.4234
1275513272261,84.7166
1275513332261,85.4797
1275513392261,85.5513
1275513452261,85.1828
1275513512261,85.1347
1275513572261,85.5885
1275513632261,85.0747
1275513692261,85.2300
1275513752261,84.7937
1275513812261,85.6888
1275513872261,85.5233
1275513932261,85.0854
1275513992261,85.1603
1275514052261,84.8375
1275514112261,84.9893
1275514172261,85.0523
1275514232261,85.7816
1275514292261,85.3563
1275514352261,85.2035
1275514412261,84.9321
1275514472261,85.7217
1275514532261,85.0193
1275514592261,85.6118
1275514652261,85.7738
1275514712261,85.5877
1275514772261,85.5688
1275514832261,85.7264
1275514892261,85.4418
1275514952261,85.4817
1275515012261,85.4729
1275515072261,85.1707
1275515132261,85.1805
1275515192261,85.4676
1275515252261,85.6981
1275515312261,85.6712
1275515372261,85.1765
1275515432261,85.0905
1275515492261,85.5910
1275515552261,85.4457
1275515612261,85.4666
1275515672261,85.6498
1275515732261,86.1603
1275515792261,85.5233
1275515852261,85.9953
1275515912261,86.0780
1275515972261,85.8297
1275516032272,85.7946
1275516092272,85.5026
1275516152272,85.8962
1275516212272,85.4196
1275516272272,85.8959
1275516332272,85.6611
1275516392272,85.8760
1275516452272,85.7802
1275516512272,85.7485
1275516572272,85.3879
1275516632272,85.7326
1275516692272,85.9917
1275516752272,85.9206
1275516812272,84.9943
1275516872272,85.7321
1275516932272,85.7724
1275516992272,85.5762
1275517052272,84.9245
1275517112272,85.6320
1275517172272,85.5162
1275517232272,85.5135
1275517292272,85.6943
1275517352272,85.8700
1275517412272,85.7762
1275517472272,85.6662
1275517532272,85.4272
1275517592272,85.8989
1275517652272,85.8051
1275517712272,85.3993
1275517772272,85.8600
1275517832272,84.9959
1275517892272,85.8185
1275517952272,85.5548
1275518012272,85.8621
1275518072272,85.7350
1275518132272,85.6511
1275518192272,85.2698
1275518252272,84.9050
1275518312272,85.4255
1275518372272,85.5195
1275518432272,85.7690
1275518492272,85.1908
1275518552272,85.3102
1275518612272,84.9830
1275518672272,85.7204
1275518732272,85.2842
1275518792272,84.8526
1275518852272,85.1719
1275518912272,85.4782
1275518972272,85.3013
1275519032272,85.4980
1275519092272,85.0977
1275519152272,84.9852
1275519212272,84.8372
1275519272272,85.4011
1275519332272,85.0179
1275519392272,85.1769
1275519452272,84.9674
1275519512272,85.2532
1275519572272,84.9627
1275519632283,84.4433
1275519692283,84.9873
1275519752283,85.3981
1275519812283,84.8084
1275519872283,85.1426
1275519932283,84.7890
1275519992283,85.1945
1275520052283,85.6814
1275520112283,85.1575
1275520172283,84.7907
1275520232283,85.2205
1275520292283,85.2155
1275520352283,84.9895
1275520412283,85.1467
1275520472283,84.8327
1275520532283,84.4901
1275520592283,84.7895
1275520652283,84.8780
1275520712283,85.0353
1275520772283,84.8926
1275520832283,85.2943
1275520892283,85.0257
1275520952283,84.6230
1275521012283,85.1931
1275521072283,85.1490
1275521132283,84.9291
1275521192283,84.6393
1275521252283,85.0472
1275521312283,85.2120
1275521372283,84.8606
1275521432283,85.2844
1275521492283,85.9211
1275521552283,84.8893
1275521612283,85.0521
1275521672283,85.1841
1275521732283,85.0632
1275521792283,85.4429
1275521852283,85.0552
1275521912283,85.3845
1275521972283,85.0760
1275522032283,85.5013
1275522092283,84.8660
1275522152283,85.5518
1275522212283,84.8965
1275522272283,85.4040
1275522332283,85.3520
1275522392283,85.5584
1275522452283,84.8524
1275522512283,85.2827
1275522572283,85.1565
1275522632283,84.9365
1275522692283,85.0968
1275522752283,85.4148
1275522812283,85.6840
1275522872283,85.4137
1275522932283,85.3906
1275522992283,85.3072
1275523052283,85.6199
1275523112283,85.4636
1275523172283,85.2942