1275523231251,85.2186
1275523288646,85.7287
1275523348646,85.6354
1275523408646,85.4988
1275523468646,85.9587
1275523528646,85.3671
1275523588646,85.8526
1275523648646,85.5759
1275523708646,86.1295
1275523768646,85.9488
1275523828646,85.4922
1275523888646,85.4276
1275523948646,85.8711
1275524008646,85.5932
1275524068646,85.8211
1275524128646,85.5376
1275524188646,86.0484
1275524248646,86.0260
1275524308646,85.2232
1275524368646,86.0976
1275524428646,85.6660
1275524488646,85.5312
1275524548646,85.7987
1275524608646,85.7261
1275524668646,86.0747
1275524728646,85.7784
1275524788646,86.1604
1275524848646,85.8907
1275524908646,86.1821
1275524968646,85.8567
1275525028646,86.3641
1275525088646,85.8411
1275525148646,85.6056
1275525208646,85.9741
1275525268646,85.7688
1275525328646,86.3316
1275525388646,85.5727
1275525448646,85.7397
1275525508646,86.0091
1275525568646,85.6875
1275525628646,86.1485
1275525688646,85.7965
1275525748646,85.9174
1275525808646,86.0883
1275525868646,85.9829
1275525928646,85.9404
1275525988646,85.7635
1275526048646,86.1081
1275526108646,85.4240
1275526168646,86.1808
1275526228646,85.7720
1275526288646,85.9441
1275526348646,86.0153
1275526408646,85.8903
1275526468646,86.4592
1275526528646,85.7432
1275526588646,86.1433
1275526648646,85.6541
1275526708646,85.8929
1275526768646,86.2192
1275526827689,86.3093
1275526892303,85.8495
1275526952303,86.2665
1275527012303,85.5737
1275527072303,85.7491
1275527132303,85.2892
1275527192303,85.3618
1275527252303,85.3497
1275527312303,85.9658
1275527372303,86.0011
1275527432303,85.6524
1275527492303,85.7536
1275527552303,85.2019
1275527612303,86.4718
1275527672303,85.8211
1275527732303,86.3789
1275527792303,85.8562
1275527852303,86.1729
1275527912303,85.4011
1275527972303,85.8522
1275528032303,85.8528
1275528092303,85.9279
1275528152303,85.8154
1275528212303,86.1780
1275528272303,85.9674
1275528332303,85.5143
1275528392303,85.9597
1275528452303,85.9314
1275528512303,85.9884
1275528572303,86.0033
1275528632303,85.9569
1275528692303,86.1129
1275528752303,86.4408
1275528812303,86.1535
1275528872303,85.8817
1275528932303,86.4520
1275528992303,85.6811
1275529052303,85.9912
1275529112303,86.0987
1275529172303,86.0449
1275529232303,85.9379
1275529292303,85.9987
1275529352303,85.6782
1275529412303,86.2506
1275529472303,85.6969
1275529532303,85.6730
1275529592303,86.1556
1275529652303,86.2486
1275529712303,85.8511
1275529772303,86.2662
1275529832303,85.6183
1275529892303,85.5853
1275529952303,85.7019
1275530012303,85.9602
1275530072303,86.2741
1275530132303,86.0778
1275530192303,86.1209
1275530252303,86.3330
1275530312303,85.8089
1275530372303,86.2925
1275530432313,86.3235
1275530492313,85.8387
1275530552313,85.5807
1275530612313,85.7883
1275530672313,85.8050
1275530732313,86.2189
1275530792313,86.3712
1275530852313,86.6057
1275530912313,86.3953
1275530972313,85.6425
1275531032313,86.5635
1275531092313,85.6982
1275531152313,86.1934
1275531212313,85.6311
1275531272313,85.6353
1275531332313,86.0748
1275531392313,85.9855
1275531452313,86.1708
1275531512313,85.6434
1275531572313,85.5286
1275531632313,85.6160
1275531692313,85.9437
1275531752313,86.0581
1275531812313,86.0611
1275531872313,85.9400
1275531932313,85.4919
1275531992313,85.8052
1275532052313,85.9634
1275532112313,86.0662
1275532172313,85.8200
1275532232313,85.7134
1275532292313,85.8560
1275532352313,85.8755
1275532412313,85.9792
1275532472313,85.5238
1275532532313,85.5108
1275532592313,85.9164
1275532652313,85.6983
1275532712313,85.6128
1275532772313,85.6775
1275532832313,85.5846
1275532892313,85.5908
1275532952313,85.8474
1275533012313,85.9238
1275533072313,85.6536
1275533132313,85.5390
1275533192313,85.5121
1275533252313,85.5765
1275533312313,85.1374
1275533372313,85.6160
1275533432313,85.9088
1275533492313,85.6137
1275533552313,85.3710
1275533612313,85.2030
1275533672313,85.3055
1275533732313,85.3293
1275533792313,85.5790
1275533852313,85.6860
1275533912313,85.4996
1275533972313,85.0843
1275534032323,85.1027
1275534092323,84.9712
1275534152323,85.8182
1275534212323,85.2187
1275534272323,85.2813
1275534332323,85.4594
1275534392323,85.5591
1275534452323,85.1932
1275534512323,85.5763
1275534572323,85.3539
1275534632323,85.4409
1275534692323,85.1875
1275534752323,85.3576
1275534812323,85.2474
1275534872323,85.4209
1275534932323,85.2216
1275534992323,85.5568
1275535052323,85.2375
1275535112323,85.1861
1275535172323,85.0668
1275535232323,85.2129
1275535292323,85.3267
1275535352323,85.0765
1275535412323,85.2163
1275535472323,85.1948
1275535532323,85.2558
1275535592323,85.1061
1275535652323,85.3473
1275535712323,85.3416
1275535772323,85.1132
1275535832323,85.3034
1275535892323,85.6742
1275535952323,85.1724
1275536012323,85.1870
1275536072323,85.6275
1275536132323,85.6036
1275536192323,85.4864
1275536252323,85.3062
1275536312323,85.0754
1275536372323,85.3848
1275536432323,85.3930
1275536492323,84.9770
1275536552323,85.4255
1275536612323,84.9836
1275536672323,85.0404
1275536732323,85.0408
1275536792323,85.0346
1275536852323,85.4635
1275536912323,85.2330
1275536972323,85.1073
1275537032323,85.0988
1275537092323,85.1431
1275537152323,85.1687
1275537212323,85.2861
1275537272323,85.0656
1275537332323,85.2999
1275537392323,85.0164
1275537452323,84.8871
1275537512323,84.7014
1275537572323,85.3378
1275537632332,84.9639
1275537692332,85.2622
1275537752332,85.1101
1275537812332,85.8275
1275537872332,85.4033
1275537932332,85.4921
1275537992332,84.9602
1275538052332,85.1128
1275538112332,85.2345
1275538172332,84.8839
1275538232332,84.9851
1275538292332,85.0958
1275538352332,84.9194
1275538412332,85.2316
1275538472333,84.9971
1275538532333,84.5651
1275538592333,85.0310
1275538652333,85.5373
1275538712332,85.0729
1275538772332,84.7706
1275538832332,85.1572
1275538892332,85.3776
1275538952332,84.8275
1275539012332,84.9066
1275539072332,84.6929
1275539132332,84.9261
1275539192332,85.2999
1275539252332,84.9707
1275539312332,85.4828
1275539372332,84.9363
1275539432332,85.1512
1275539492332,85.0531
1275539552332,84.5042
1275539612332,85.3370
1275539672332,84.8105
1275539732332,84.9554
1275539792332,85.3349
1275539852333,84.6877
1275539912333,84.8514
1275539972333,84.7014
1275540032333,84.9663
1275540092332,84.5567
1275540152332,85.0653
1275540212332,84.8053
1275540272332,84.8557
1275540332332,84.7170
1275540392332,85.0018
1275540452332,84.6479
1275540512332,84.4824
1275540572332,84.9262
1275540632332,85.0558
1275540692332,84.5553
1275540752332,85.0837
1275540812332,84.8237
1275540872332,84.8277
1275540932332,85.1712
1275540992332,85.1038
1275541052332,85.1344
1275541112332,85.0860
1275541172333,84.9884
1275541232342,84.6538
1275541292342,84.9852
1275541352342,84.7389
1275541412342,84.8708
1275541472342,85.0004
1275541532342,85.2945
1275541592342,85.1682
1275541652342,84.7396
1275541712342,84.8906
1275541772342,85.3921
1275541832342,85.1240
1275541892342,84.9973
1275541952342,85.1645
1275542012342,85.3976
1275542072342,84.7959
1275542132342,85.0237
1275542192342,84.9835
1275542252342,85.1361
1275542312342,84.9305
1275542372342,84.8879
1275542432342,85.3926
1275542492342,85.2165
1275542552342,85.2771
1275542612342,85.1824
1275542672342,84.9427
1275542732342,85.4544
1275542792342,84.9713
1275542852342,85.1086
1275542912342,85.5309
1275542972342,84.8904
1275543032342,85.5110
1275543092342,85.3158
1275543152342,85.0236
1275543212342,85.2589
1275543272342,85.1190
1275543332342,85.3961
1275543392342,85.0079
1275543452342,85.2567
1275543512342,85.2241
1275543572342,85.2276
1275543632342,85.6479
1275543692342,84.8971
1275543752342,85.2008
1275543812342,85.3420
1275543872342,84.5711
1275543932342,84.7618
1275543992342,84.6609
1275544052342,85.2752
1275544112342,85.4531
1275544172342,84.8450
1275544232342,84.9258
1275544292342,84.8989
1275544352342,85.1444
1275544412342,84.7031
1275544472342,84.9081
1275544532342,85.2121
1275544592342,85.2646
1275544652342,85.3909
1275544712342,85.1624
1275544772342,85.4508
1275544832351,85.2071
1275544892351,84.8538
1275544952351,85.1125
1275545012351,84.8545
1275545072351,85.5373
1275545132351,85.3682
1275545192351,85.1295
1275545252351,85.0372
1275545312351,85.2626
1275545372351,84.9781
1275545432351,85.3200
1275545492351,84.8291
1275545552351,85.3287
1275545612351,85.4558
1275545672351,85.0132
1275545732351,84.9063
1275545792351,84.7181
1275545852351,85.3746
1275545912351,85.3906
1275545972351,85.3405
1275546032351,85.0703
1275546092351,85.3091
1275546152351,84.7744
1275546212351,84.9921
1275546272351,84.8936
1275546332351,85.3275
1275546392351,85.3351
1275546452351,84.6297
1275546512351,85.3346
1275546572351,85.1078
1275546632351,85.0246
1275546692351,85.0658
1275546752351,85.1261
1275546812351,85.0579
1275546872351,85.4543
1275546932351,85.6684
1275546992351,85.2483
1275547052351,85.3786
1275547112351,85.5980
1275547172351,85.1480
1275547232351,85.4499
1275547292351,85.3620
1275547352351,85.3439
1275547412351,85.6500
1275547472351,85.6878
1275547532351,85.1327
1275547592351,85.5726
1275547652351,85.2216
1275547712351,85.3194
1275547772351,85.5878
1275547832351,85.5070
1275547892351,85.0439
1275547952351,86.7418
1275548012351,85.8738
1275548072351,85.2082
1275548132351,85.2609
1275548192351,85.7271
1275548252351,85.1199
1275548312351,85.5087
1275548372351,85.6362
1275548432360,85.5156
1275549032360,85.2547
1275549092360,85.0993
1275549152360,85.6253
1275549212360,84.8626
1275549272360,85.2123
1275549332360,85.1006
1275549392360,85.3553
1275549452360,85.6722
1275549512360,85.3405
1275549572360,84.7826
1275549632360,85.5426
1275549692360,85.4203
1275549752360,84.6883
1275549812360,85.6979
1275549872360,85.4511
1275549932360,84.8975
1275549992360,84.9804
1275550052360,85.1549
1275550112360,84.8012
1275550172360,84.9332
1275550232360,85.5380
1275550292360,85.5259
1275550352360,85.4064
1275550412360,85.2643
1275550472360,84.9242
1275550532360,85.2451
1275550592360,85.4833
1275550652360,84.6198
1275550712360,85.0310
1275550772360,85.2981
1275550832360,85.7481
1275550892360,84.9563
1275550952360,85.3120
1275551012360,85.3782
1275551072360,85.5742
1275551132360,84.9627
1275551192360,84.8887
1275551252360,85.1403
1275551312360,85.3050
1275551372360,85.1711
1275551432360,84.9693
1275551492360,84.3492
1275551552360,84.7445
1275551612360,85.1962
1275551672360,85.1429
1275551732360,85.2199
1275551792360,85.3817
1275551852360,84.9611
1275551912360,84.7686
1275551972360,85.0667
1275555632378,85.8586
1275555692378,85.6634
1275555752378,85.5754
1275555812378,85.6990
1275555872378,85.7869
1275555932378,85.5769
1275555992378,86.1210
1275556052378,86.0447
1275556112378,85.3847
1275556172378,85.4489
1275556232378,85.4457
1275556292378,85.2994
1275556352378,85.5292
1275556412378,85.8333
1275556472378,85.5237
1275556532378,85.9781
1275556592378,85.9260
1275556652378,85.7136
1275556712378,85.6365
1275556772378,85.7274
1275556832378,85.5489
1275556892378,85.2158
1275556952378,85.7821
1275557012378,85.7138
1275557072378,85.5997
1275557132378,85.7001
1275557192378,85.7351
1275557252378,85.6782
1275557312378,85.7563
1275557372378,85.8719
1275557432378,85.9031
1275557492378,85.2099
1275557552378,86.1573
1275557612378,85.2840
1275557672378,85.6258
1275557732378,85.6505
1275557792378,85.4059
1275557852378,85.6482
1275557912378,85.7593
1275557972378,85.7443
1275558032378,85.3574
1275558092378,85.7767
1275558152378,85.5953
1275558212378,85.4475
1275558272378,86.0213
1275558332378,85.5422
1275558392378,86.0672
1275558452378,86.0243
1275558512378,85.9095
1275558572378,85.7782
1275558632378,85.5574
1275558692378,85.5770
1275558752378,86.4948
1275558812378,85.6826
1275558872378,86.2618
1275558932378,85.8171
1275558992378,85.9973
1275559052378,85.6885
1275559112378,85.8218
1275559172378,86.4951
1275559232387,85.8568
1275559292387,85.8141
1275559352387,85.7037
1275559412387,86.5579
1275559472387,85.9341
1275559532387,86.0489
1275559592387,86.1467
1275559652387,86.0060
1275559712387,86.3866
1275559772387,86.2988
1275559832387,85.7973
1275559892387,85.6942
1275559952387,86.0307
1275560012387,86.2185
1275560072387,85.2622
1275560132387,86.0500
1275560192387,86.1188
1275560252387,85.8552
1275560312387,85.8923
1275560372387,85.8032
1275560432387,86.3100
1275560492387,85.7768
1275560552387,86.2938
1275560612387,85.9423
1275560672387,85.9856
1275560732387,86.1526
1275560792387,85.7567
1275560852387,86.0813
1275560912387,86.0469
1275560972387,86.0064
1275561032387,86.1311
1275561092387,85.9860
1275561152387,86.5308
1275561212387,86.1805
1275561272387,86.5051
1275561332387,86.0672
1275561392387,86.6200
1275561452387,86.5738
1275561512387,85.4491
1275561572387,85.9630
1275561632387,85.4766
1275561692387,86.0190
1275561752387,86.0863
1275561812387,85.7587
1275561872387,85.9636
1275561932387,85.7846
1275561992387,85.9323
1275562052387,85.7548
1275562112387,85.9371
1275562172387,86.2875
1275562232387,85.8025
1275562292387,86.2675
1275562352387,85.8401
1275562412387,86.4849
1275562472387,85.8210
1275562532387,86.2044
1275562592387,86.2877
1275562652387,86.1723
1275562712387,85.6773
1275562772387,86.3416
1275562832396,86.1909
1275562892396,85.9556
1275562952396,85.6845
1275563012396,85.9644
1275563072396,86.0292
1275563132395,86.1049
1275563192395,85.9106
1275563252395,86.0276
1275563312396,85.8047
1275563372396,85.9838
1275563432396,85.8788
1275563492396,85.8300
1275563552396,86.0082
1275563612396,86.0321
1275563672396,86.2149
1275563732396,86.1111
1275563792396,85.8586
1275563852396,85.9256
1275563912396,86.0081
1275563972396,85.6094
1275564032396,85.5183
1275564092396,85.6831
1275564152396,85.5532
1275564212396,85.7612
1275564272396,85.7393
1275564332396,85.7284
1275564392396,85.9431
1275564452395,85.2187
1275564512395,85.2741
1275564572395,85.9085
1275564632396,86.0299
1275564692396,85.6135
1275564752396,85.4053
1275564812396,85.4113
1275564872396,85.8483
1275564932396,85.4905
1275564992396,85.3612
1275565052396,85.8576
1275565112396,85.6043
1275565172396,85.8335
1275565232396,85.9149
1275565292396,85.5066
1275565352396,85.2976
1275565412396,85.5879
1275565472396,85.2602
1275565532396,85.4330
1275565592396,84.9802
1275565652396,85.0537
1275565712396,85.4967
1275565772396,85.5189
1275565832395,85.5819
1275565892395,85.6722
1275565952395,85.1379
1275566012396,85.2352
1275566072396,85.3667
1275566132396,85.0402
1275566192396,85.3797
1275566252396,85.2232
1275566312396,85.6582
1275566372396,84.9461
1275566432404,85.4539
1275566492404,85.0899
1275566552404,85.4021
1275566612404,85.8370
1275566672404,85.2884
1275566732404,85.2584
1275566792404,85.5807
1275566852404,85.1561
1275566912404,84.7996
1275566972404,85.2191
1275567032404,85.1716
1275567092404,84.9840
1275567152404,85.4791
1275567212404,84.8671
1275567272404,85.4572
1275567332404,85.1012
1275567392404,85.3638
1275567452404,85.0651
1275567512404,85.3696
1275567572404,85.0950
1275567632404,84.8824
1275567692404,84.8969
1275567752404,85.2250
1275567812404,84.5976
1275567872404,85.6157
1275567932404,85.2765
1275567992404,85.3834
1275568052404,85.3789
1275568112404,85.3258
1275568172404,85.0663
1275568232404,84.9390
1275568292404,85.3128
1275568352404,85.1963
1275568412404,85.2299
1275568472404,84.6231
1275568532404,85.0564
1275568592404,84.9919
1275568652404,85.2821
1275568712404,85.2262
1275568772404,84.9626
1275568832404,85.6403
1275568892404,85.1580
1275568952404,84.9300
1275569012404,85.6673
1275569072404,85.0328
1275569132404,85.0088
1275569192404,85.7538
1275569252404,85.2784
1275569312404,85.1383
1275569372404,85.2931
1275569432404,85.2638
1275569492404,85.0919
1275569552404,85.0931
1275569612404,85.6188
1275569672404,85.4469
1275569732404,85.9033
1275569792404,85.5400
1275569852404,85.0407
1275569912404,86.1002
1275569972404,85.2568
1275570032413,85.1400
1275570092413,85.7948
1275570152413,85.5406
1275570212413,85.6682
1275570272413,85.9380
1275570332413,85.8996
1275570392413,85.0681
1275570452413,85.6518
1275570512413,85.4097
1275570572413,85.4301
1275570632413,85.7024
1275570692413,85.2053
1275570752413,85.4815
1275570812413,85.0380
1275570872413,85.6102
1275570932413,85.7826
1275570992413,85.7204
1275571052413,85.9157
1275571112413,85.5360
1275571172413,85.7310
1275571232413,85.7488
1275571292413,85.8818
1275571352413,85.8405
1275571412413,85.7557
1275571472413,85.4069
1275571532413,85.7992
1275571592413,86.2349
1275571652413,85.2515
1275571712413,85.8612
1275571772413,85.6034
1275571832413,85.9392
1275571892413,85.7323
1275571952413,84.9859
1275572012413,85.5979
1275572072413,85.6599
1275572132413,85.6693
1275572192413,85.6578
1275572252413,85.3952
1275572312413,85.2948
1275572372413,85.6223
1275572432413,85.5355
1275572492413,85.0686
1275572552413,85.1904
1275572612413,85.3025
1275572672413,85.7345
1275572732413,85.2728
1275572792413,85.2121
1275572852413,85.4170
1275572912413,85.5010
1275572972413,85.8913
1275573032413,85.3308
1275573092413,85.1798
1275573152413,85.6302
1275573212413,85.5769
1275573272413,85.6306
1275573332413,85.5472
1275573392413,85.4091
1275573452413,85.4060
1275573512413,85.0694
1275573572413,85.7648
1275573632422,85.3450
1275573692422,85.3156
1275573752422,85.1899
1275573812422,85.4068
1275573872422,85.1054
1275573932422,84.8843
1275573992422,85.3312
1275574052422,85.5935
1275574112422,85.1857
1275574172422,85.5021
1275574232422,85.4287
1275574292422,85.4689
1275574352422,86.0617
1275574412422,85.3124
1275574472422,85.4515
1275574532422,85.7052
1275574592422,85.8232
1275574652422,85.5361
1275574712422,86.2515
1275574772422,85.8662
1275574832422,85.3004
1275574892422,85.4239
1275574952422,85.7267
1275575012422,85.6261
1275575072422,85.7211
1275575132422,85.3693
1275575192422,84.8430
1275575252422,85.8223
1275575312422,85.3635
1275575372422,85.5347
1275575432422,85.6703
1275575492422,85.8582
1275575552422,85.4320
1275575612422,85.7029
1275575672422,85.6556
1275575732422,85.5974
1275575792422,86.2256
1275575852422,85.6825
1275575912422,85.8583
1275575972422,85.6677
1275576032422,86.0754
1275576092422,86.0849
1275576152422,86.1151
1275576212422,85.6865
1275576272422,85.2894
1275576332422,86.0059
1275576392422,86.0976
1275576452422,85.6199
1275576512422,85.6765
1275576572422,86.0071
1275576632422,85.2018
1275576692422,85.6177
1275576752422,85.6800
1275576812422,86.5025
1275576872422,85.5558
1275576932422,85.7395
1275576992422,85.8679
1275577052422,85.6655
1275577112422,86.4720
1275577172422,85.7293
1275577232431,85.8257
1275577292431,85.7295
1275577352431,85.5687
1275577412431,85.9309
1275577472431,85.8565
1275577532431,85.5872
1275577592431,85.6473
1275577652431,86.1237
1275577712431,85.5152
1275577772431,85.6462
1275577832431,85.5752
1275577892431,85.7272
1275577952431,85.7610
1275578012431,85.6556
1275578072431,85.3548
1275578132431,85.7132
1275578192431,85.9067
1275578252431,85.6157
1275578312431,85.2494
1275578372431,85.2358
1275578432431,85.4695
1275578492431,85.5253
1275578552431,85.8758
1275578612431,85.3938
1275578672431,85.5232
1275578732431,85.8687
1275578792431,85.2958
1275578852431,85.5643
1275578912431,85.9432
1275578972431,85.7819
1275579032431,85.5633
1275579092431,85.9316
1275579152431,85.7244
1275579212431,85.5225
1275579272431,85.2037
1275579332431,84.9944
1275579392431,85.6003
1275579452431,85.4292
1275579512431,85.5546
1275579572431,85.3749
1275579632431,85.4573
1275579692431,85.5914
1275579752431,85.6032
1275579812431,85.6768
1275579872431,85.7703
1275579932431,85.6535
1275579992431,85.7292
1275580052431,85.5331
1275580112431,85.4024
1275580172431,85.6006
1275580232431,85.7432
1275580292431,85.2033
1275580352431,85.6721
1275580412431,85.4419
1275580472431,85.6245
1275580532431,85.6358
1275580592431,85.2425
1275580652431,85.6416
1275580712431,85.7403
1275580772431,85.4423
1275580832440,85.9780
1275580892440,85.2677
1275580952440,85.8891
1275581012440,85.6807
1275581072440,85.7090
1275581132440,85.5020
1275581192440,84.9412
1275581252440,85.4359
1275581312440,85.6043
1275581372440,85.6819
1275581432440,85.4983
1275581492440,85.9896
1275581552440,85.4783
1275581612440,85.1359
1275581672440,85.4959
1275581732440,85.7067
1275581792440,85.4015
1275581852440,85.4445
1275581912440,85.4843
1275581972440,85.6411
1275582032440,85.9132
1275582092440,85.9413
1275582152440,85.4879
1275582212440,85.8431
1275582272440,85.4922
1275582332440,85.7906
1275582392440,85.7028
1275582452440,85.9193
1275582512440,85.4366
1275582572440,85.5743
1275582632440,85.4459
1275582692440,85.3556
1275582752440,85.7428
1275582812440,85.2445
1275582872440,85.3300
1275582932440,85.2794
1275582992440,85.8819
1275583052440,85.5297
1275583112440,85.3539
1275583172440,85.3107
1275583232440,85.5616
1275583292440,85.2459
1275583352440,86.4479
1275583412440,85.4219
1275583472440,85.4341
1275583532440,85.2364
1275583592440,85.2279
1275583652440,85.2524
1275583712440,85.1465
1275583772440,85.5790
1275583832440,85.2399
1275583892440,85.8550
1275583952440,85.3027
1275584012440,85.2782
1275584072440,85.0375
1275584132440,84.7618
1275584192440,85.3563
1275584252440,85.5660
1275584312440,85.6872
1275584372440,85.7167
1275584432449,85.6192
1275584492449,84.9706
1275584552449,84.8722
1275584612449,85.4721
1275584672449,84.9760
1275584732449,85.3652
1275584792449,85.4611
1275584852449,85.4698
1275584912449,85.5152
1275584972449,85.4066
1275585032449,85.4026
1275585092449,85.3473
1275585152449,85.6008
1275585212449,85.1733
1275585272449,85.8204
1275585332449,85.2384
1275585392449,85.3342
1275585452449,85.5222
1275585512449,85.0209
1275585572449,84.9641
1275585632449,85.8306
1275585692449,85.6310
1275585752449,85.2174
1275585812449,85.7894
1275585872449,85.8657
1275585932449,85.4026
1275585992449,85.1454
1275586052449,84.8712
1275586112449,85.0454
1275586172449,85.3856
1275586232449,85.6695
1275586292449,85.8155
1275586352449,85.6225
1275586412449,85.3881
1275586472449,85.3001
1275586532449,85.2936
1275586592449,85.2603
1275586652449,85.9085
1275586712449,85.2602
1275586772449,85.2034
1275586832449,85.0853
1275586892449,85.4092
1275586952449,85.0542
1275587012449,85.6092
1275587072449,85.2264
1275587132449,85.5098
1275587192449,85.6297
1275587252449,85.1930
1275587312449,85.0114
1275587372449,85.1633
1275587432449,86.0858
1275587492449,85.3354
1275587552449,85.4722
1275587612449,85.3785
1275587672449,84.8336
1275587732449,85.1933
1275587792449,85.5526
1275587852449,85.4141
1275587912449,85.4912
1275587972449,85.8266
1275588032458,85.5010
1275588092458,85.1663
1275588152458,85.6387
1275588212458,85.6431
1275588272458,85.6995
1275588332458,85.5463
1275588392458,85.7877
1275588452458,85.7756
1275588512458,86.3029
1275588572458,85.3145
1275588632458,85.6463
1275588692458,85.9409
1275588752458,85.2785
1275588812458,85.8560
1275588872458,86.0673
1275588932458,85.8298
1275588992458,86.1331
1275589052458,85.6981
1275589112458,85.6386
1275589172458,85.8252
1275589232458,85.5739
1275589292458,85.5729
1275589352458,85.6301
1275589412458,85.2668
1275589472458,85.8545
1275589532458,85.8735
1275589592458,85.5041
1275589652458,85.8487
1275589712458,85.8080
1275589772458,85.4309
1275589832458,85.3743
1275589892458,86.0341
1275589952458,85.4993
1275590012458,85.0705
1275590072458,85.6862
1275590132458,85.9089
1275590192458,85.5603
1275590252458,85.1467
1275590312458,85.4610
1275590372458,85.8221
1275590432458,85.7131
1275590492458,85.5860
1275590552458,85.4452
1275590612458,85.3921
1275590672458,85.4415
1275590732458,85.6042
1275590792458,85.2258
1275590852458,85.6216
1275590912458,85.8954
1275590972458,85.5984
1275591032458,85.6848
1275591092458,85.4369
1275591152458,85.5641
1275591212458,85.6259
1275591272458,85.6744
1275591332458,85.5371
1275591392458,85.6344
1275591452458,85.6292
1275591512458,85.5206
1275591572458,85.6168
1275591632468,85.3298
1275591692468,85.2996
1275591752468,85.2051
1275591812468,85.7621
1275591872468,85.6458
1275591932468,85.6336
1275591992468,85.9789
1275592052468,85.5510
1275592112468,85.4157
1275592172468,85.8024
1275592232468,85.3317
1275592292468,85.5049
1275592352468,85.4358
1275592412468,85.2900
1275592472468,85.6681
1275592532468,85.2678
1275592592468,85.5972
1275592652468,84.8365
1275592712468,85.1803
1275592772468,85.4589
1275592832468,85.4146
1275592892468,85.4533
1275592952468,85.1610
1275593012468,85.3029
1275593072468,85.1467
1275593132468,85.1546
1275593192468,85.5611
1275593252468,85.3522
1275593312468,85.1543
1275593372468,85.2014
1275593432468,84.8686
1275593492468,85.0907
1275593552468,85.4894
1275593612468,85.5284
1275593672468,85.4482
1275593732468,85.0147
1275593792468,85.0654
1275593852468,84.9459
1275593912468,85.7621
1275593972468,85.2728
1275594032468,84.9577
1275594092468,85.4233
1275594152468,85.7516
1275594212468,84.9871
1275594272468,85.0016
1275594332468,85.8763
1275594392468,85.3323
1275594452468,85.7640
1275594512468,84.9999
1275594572468,85.3528
1275594632468,85.2640
1275594692468,85.1357
1275594752468,85.2975
1275594812468,85.4025
1275594872468,85.2657
1275594932468,85.0975
1275594992468,85.4470
1275595052468,85.2864
1275595112468,85.3456
1275595172468,85.8206
1275595232477,85.4200
1275595292477,85.4195
1275595352477,85.0889
1275595412477,85.2950
1275595472477,85.1630
1275595532477,85.6725
1275595592477,85.9156
1275595652477,85.4797
1275595712477,85.4114
1275595772477,85.4534
1275595832477,84.8930
1275595892477,85.4852
1275595952477,85.2859
1275596012477,85.4636
1275596072477,85.2886
1275596132477,85.3490
1275596192477,85.1820
1275596252477,85.3528
1275596312477,85.5576
1275596372477,85.2483
1275596432477,85.3927
1275596492477,84.9800
1275596552477,85.5184
1275596612477,85.8334
1275596672477,85.3847
1275596732477,85.6315
1275596792477,85.2262
1275596852477,85.2178
1275596912477,85.4337
1275596972477,84.8892
1275597032477,85.1832
1275597092477,85.2794
1275597152477,85.4928
1275597212477,85.5461
1275597272477,85.5707
1275597332477,85.3028
1275597392477,85.6820
1275597452477,85.4916
1275597512477,85.4781
1275597572477,86.0127
1275597632477,85.4672
1275597692477,85.2601
1275597752477,85.6172
1275597812477,85.4360
1275597872477,85.8514
1275597932477,85.5029
1275597992477,85.4322
1275598052477,86.0015
1275598112477,85.3589
1275598172477,86.2315
1275598232477,85.0698
1275598292477,85.9354
1275598352477,85.4104
1275598412477,85.6065
1275598472477,85.2860
1275598532477,85.8447
1275598592477,85.5499
1275598652477,85.7575
1275598712477,85.6459
1275598772477,85.2788
1275598832487,85.4633
1275598892487,85.7892
1275598952487,85.4028
1275599012487,85.7884
1275599072487,85.6814
1275599132487,85.0671
1275599192487,85.7173
1275599252487,85.8156
1275599312487,85.6066
1275599372487,85.6624
1275599432487,85.8590
1275599492487,85.3795
1275599552487,85.3615
1275599612487,85.4291
1275599672487,85.3227
1275599732487,85.3317
1275599792487,85.8721
1275599852487,85.3614
1275599912487,85.3883
1275599972487,85.3934
1275600032487,85.6574
1275600092487,85.1352
1275600152487,85.6217
1275600212487,85.7065
1275600272487,85.6412
1275600332487,85.2065
1275600392487,85.8196
1275600452487,85.6333
1275600512487,85.7556
1275600572487,85.1650
1275600632487,85.4071
1275600692487,85.6208
1275600752487,85.3209
1275600812487,85.8019
1275600872487,85.5612
1275600932487,85.5782
1275600992487,85.8042
1275601052487,85.5322
1275601112487,85.5987
1275601172487,85.8031
1275601232487,85.9673
1275601292487,85.5320
1275601352487,85.1663
1275601412487,85.6323
1275601472487,85.4893
1275601532487,85.2250
1275601592487,85.3888
1275601652487,85.6407
1275601712487,85.4677
1275601772487,85.5589
1275601832487,85.5132
1275601892487,85.5710
1275601952487,85.7794
1275602012487,85.7023
1275602072487,85.5244
1275602132487,85.4978
1275602192487,85.8997
1275602252487,85.6294
1275602312487,85.7673
1275602372487,85.6543
1275602432497,85.6699
1275602492497,85.5240
1275602552497,85.2365
1275602612497,85.3256
1275602672497,85.3115
1275602732497,85.6084
1275602792497,85.8296
1275602852497,85.8157
1275602912497,85.7038
1275602972497,85.8017
1275603032497,85.6684
1275603092497,86.0004
1275603152497,85.4179
1275603212497,86.0896
1275603272497,85.8913
1275603332497,85.3036
1275603392497,85.2458
1275603452497,85.6311
1275603512497,86.3117
1275603572497,86.2287
1275603632497,86.1434
1275603692497,85.7975
1275603752497,85.5173
1275603812497,85.9418
1275603872497,85.8410
1275603932497,85.8577
1275603992497,85.3310
1275604052497,85.7001
1275604112497,85.8806
1275604172497,85.4854
1275604232497,85.9994
1275604292497,85.7821
1275604352497,86.0579
1275604412497,86.0944
1275604472497,85.5866
1275604532497,85.7101
1275604592497,85.4268
1275604652497,85.3955
1275604712497,85.8446
1275604772497,85.7150
1275604832497,85.6308
1275604892497,85.3207
1275604952497,85.3879
1275605012497,85.8059
1275605072497,85.4424
1275605132497,85.1216
1275605192497,85.5218
1275605252497,85.2715
1275605312497,85.7873
1275605372497,85.4438
1275605432497,85.4928
1275605492497,85.7050
1275605552497,86.0403
1275605612497,86.0555
1275605672497,85.4226
1275605732497,85.2671
1275605792497,85.6964
1275605852497,86.2605
1275605912497,85.7870
1275605972497,85.5876
1275606032507,85.1945
1275606092507,85.5849
1275606152507,85.8580
1275606212507,85.5006
1275606272507,86.1343
1275606332507,85.1240
1275606392507,85.4185
1275606452507,85.8708
1275606512507,86.0334
1275606572507,85.0983
1275606632507,86.1383
1275606692507,85.8984
1275606752507,85.5126
1275606812507,85.8614
1275606872507,86.2960
1275606932507,86.1407
1275606992507,85.6434
1275607052507,85.9385
1275607112507,85.6992
1275607172507,86.0335
1275607232507,85.7540
1275607292507,85.6369
1275607352507,86.3565
1275607412507,86.1957
1275607472507,86.4369
1275607532507,85.9308
1275607592507,86.0280
1275607652507,85.9110
1275607712507,86.0094
1275607772507,85.9576
1275607832507,86.6009
1275607892507,86.1594
1275607952507,86.0934
1275608012507,86.7029
1275608072507,86.5491
1275608132507,86.1575
1275608192507,86.4668
1275608252507,86.4416
1275608312507,86.2092
1275608372507,86.2064
1275608432507,86.5714
1275608492507,86.4674
1275608552507,86.0361
1275608612507,86.3103
1275608672507,86.3878
1275608732507,86.8434
1275608792507,86.0462
1275608852507,86.3376
1275608912507,86.2805
1275608972507,86.0768
1275609032507,86.4824
1275609092507,86.2851
1275609152507,85.8173
1275609212507,86.6289
1275609272507,86.6729
1275609332507,86.5278
1275609392507,86.3727
1275609452507,86.5021
1275609512507,86.4734
1275609572507,86.6088
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108
1275523207293,85.6108