1275955233370,84.6916
1275955293370,84.8977
1275955353370,84.1043
1275955413370,84.5556
1275955473370,84.6077
1275955533370,84.4989
1275955593370,84.6222
1275955653370,85.0254
1275955713370,84.7026
1275955773370,84.7285
1275955833370,84.4696
1275955893370,84.9212
1275955953370,84.0979
1275956013370,84.2737
1275956073370,84.1624
1275956133370,84.2328
1275956193370,84.8878
1275956253370,85.1491
1275956313370,84.7634
1275956373370,84.8678
1275956433370,84.7547
1275956493370,84.6044
1275956553370,84.9840
1275956613370,84.3619
1275956673370,85.4383
1275956733370,84.9447
1275956793370,84.8982
1275956853370,84.3889
1275956913370,84.4716
1275956973370,84.3478
1275957033370,84.5352
1275957093370,84.7459
1275957153370,84.4709
1275957213370,84.5080
1275957273370,84.2263
1275957333370,84.3883
1275957393370,84.8905
1275957453370,84.6966
1275957513370,84.9146
1275957573370,84.7500
1275957633370,84.4692
1275957693370,84.6620
1275957753370,84.4270
1275957813370,84.9916
1275957873370,84.0857
1275957933370,84.5568
1275957993370,84.7261
1275958053370,84.4158
1275958113370,84.5629
1275958173370,84.7513
1275958233370,84.7002
1275958293370,84.3545
1275958353370,84.4758
1275958413370,84.4255
1275958473370,84.4243
1275958533370,84.2827
1275958593370,84.6682
1275958653370,84.4871
1275958713370,84.3646
1275958773370,84.6402
1275958833379,84.2634
1275958893379,84.5497
1275958953379,84.5036
1275959013379,84.1762
1275959073379,84.7226
1275959133379,84.4113
1275959193379,84.8948
1275959253379,85.0184
1275959313379,84.4530
1275959373379,84.2299
1275959433379,84.5278
1275959493379,84.6575
1275959553379,84.6444
1275959613379,84.1803
1275959673379,84.6934
1275959733379,84.2065
1275959793379,84.2907
1275959853379,84.2527
1275959913379,84.4394
1275959973379,84.8373
1275960033379,84.0554
1275960093379,84.6456
1275960153379,84.5621
1275960213379,84.7905
1275960273379,84.1639
1275960333379,84.4905
1275960393379,84.8075
1275960453379,84.4930
1275960513379,84.6541
1275960573379,84.4939
1275960633379,84.1915
1275960693379,84.3576
1275960753379,84.4388
1275960813379,84.4440
1275960873379,84.6298
1275960933379,84.6202
1275960993379,84.2128
1275961053379,84.6660
1275961113379,84.4212
1275961173379,84.3515
1275961233379,84.3221
1275961293379,84.6493
1275961353379,84.5919
1275961413379,84.5131
1275961473379,84.7594
1275961533379,84.3524
1275961593379,84.5802
1275961653379,84.6423
1275961713379,84.4911
1275961773379,83.9885
1275961833379,84.4566
1275961893379,84.0161
1275961953379,84.6071
1275962013379,84.7936
1275962073379,84.2404
1275962133379,84.3998
1275962193379,84.9345
1275962253379,84.4310
1275962313379,84.3797
1275962373379,84.4671
1275962433388,84.7008
1275962493388,84.1438
1275962553388,84.2511
1275962613388,84.5354
1275962673388,84.4006
1275962733388,84.4837
1275962793388,83.6631
1275962853388,84.1823
1275962913388,83.8949
1275962973388,84.0471
1275963033388,84.0006
1275963093388,83.8333
1275963153388,84.3156
1275963213388,83.7359
1275963273388,83.9592
1275963333388,84.4121
1275963393388,83.9096
1275963453388,83.9221
1275963513388,83.8784
1275963573388,84.0568
1275963633388,83.9467
1275963693388,84.0856
1275963753388,84.1742
1275963813388,84.2705
1275963873388,83.7144
1275963933388,83.9697
1275963993388,83.8804
1275964053388,84.0135
1275964113388,83.9821
1275964173388,83.5030
1275964233388,83.6633
1275964293388,84.2656
1275964353388,83.9375
1275964413388,84.1723
1275964473388,84.0081
1275964533388,84.1189
1275964593388,84.2633
1275964653388,84.0486
1275964713388,84.2743
1275964773388,83.7122
1275964833388,83.8477
1275964893388,84.3160
1275964953388,84.1530
1275965013388,84.5732
1275965073388,83.9016
1275965133388,84.0772
1275965193388,83.9952
1275965253388,83.7654
1275965313388,83.7852
1275965373388,84.0251
1275965433388,84.2197
1275965493388,83.9757
1275965553388,84.1157
1275965613388,84.0801
1275965673388,83.7838
1275965733388,83.9829
1275965793388,84.0420
1275965853388,83.8908
1275965913388,83.8944
1275965973388,83.8992
1275966033398,84.0030
1275966093398,84.1667
1275966153398,83.4904
1275966213397,83.9982
1275966273398,83.9431
1275966333398,83.8153
1275966393398,84.0498
1275966453398,84.0641
1275966513398,83.9294
1275966573398,84.0398
1275966633398,84.1797
1275966693398,83.7580
1275966753398,84.1212
1275966813398,83.8135
1275966873398,83.8782
1275966933398,83.6786
1275966993398,83.4842
1275967053398,84.2648
1275967113398,83.8166
1275967173398,83.7158
1275967233398,83.8090
1275967293398,84.0460
1275967353398,83.8195
1275967413398,83.7738
1275967473398,84.0698
1275967533397,84.1239
1275967593397,84.1592
1275967653398,84.4207
1275967713398,83.9717
1275967773398,84.0413
1275967833398,83.9114
1275967893398,84.1690
1275967953398,83.6836
1275968013398,83.6411
1275968073398,83.8314
1275968133398,83.5661
1275968193398,84.0617
1275968253398,83.9993
1275968313398,84.0662
1275968373398,84.1820
1275968433398,83.8637
1275968493398,84.0153
1275968553398,83.8704
1275968613398,84.0604
1275968673398,84.1658
1275968733398,84.0026
1275968793398,83.9362
1275968853398,83.7621
1275968913397,83.7078
1275968973398,83.9200
1275969033398,83.6440
1275969093398,84.0143
1275969153398,83.3123
1275969213398,84.0560
1275969273398,84.2245
1275969333398,83.4954
1275969393398,84.1455
1275969453398,83.6663
1275969513398,84.1393
1275969573398,84.5880
1275969633406,83.7825
1275969693406,83.7254
1275969753406,84.0931
1275969813406,83.8784
1275969873406,84.3523
1275969933406,83.7529
1275969993406,84.0282
1275970053406,83.9555
1275970113406,84.2086
1275970173406,83.8181
1275970233406,84.0570
1275970293406,83.9991
1275970353406,84.3038
1275970413406,83.5590
1275970473406,83.9652
1275970533406,83.8012
1275970593406,84.0886
1275970653406,84.0837
1275970713406,83.6298
1275970773406,83.6678
1275970833406,83.7915
1275970893406,83.7615
1275970953406,83.8238
1275971013406,83.9058
1275971073406,84.0597
1275971133406,83.6368
1275971193406,84.1291
1275971253406,83.6902
1275971313406,83.7470
1275971373406,83.9971
1275971433406,83.8387
1275971493406,84.0760
1275971553406,84.0951
1275971613406,84.1500
1275971673406,84.0917
1275971733406,83.3952
1275971793406,84.1263
1275971853406,83.4921
1275971913406,84.2779
1275971973406,84.1198
1275972033406,83.9793
1275972093406,83.7181
1275972153406,83.7491
1275972213406,83.9200
1275972273406,83.8759
1275972333406,83.7233
1275972393406,84.0459
1275972453406,84.0068
1275972513406,83.7589
1275972573406,83.9254
1275972633406,84.0496
1275972693406,84.3325
1275972753406,83.7107
1275972813406,83.8661
1275972873406,83.8681
1275972933406,84.3276
1275972993406,84.0015
1275973053406,84.0733
1275973113406,84.0243
1275973173406,83.6915
1275973233415,84.0574
1275973293415,83.7845
1275973353415,83.9138
1275973413415,84.1693
1275973473415,83.5890
1275973533415,84.2887
1275973593415,83.9352
1275973653415,84.1839
1275973713415,84.1157
1275973773415,84.0957
1275973833415,83.9937
1275973893415,84.0518
1275973953415,83.6778
1275974013415,84.3698
1275974073415,83.5604
1275974133415,84.0154
1275974193415,83.9586
1275974253415,83.9517
1275974313415,83.5249
1275974373415,83.8648
1275974433415,83.8366
1275974493415,83.9864
1275974553415,83.6726
1275974613415,83.8100
1275974673415,84.1860
1275974733415,83.8564
1275974793415,83.5552
1275974853415,83.8015
1275974913415,83.8563
1275974973415,84.6200
1275975033415,83.6904
1275975093415,83.9663
1275975153415,83.7630
1275975213415,83.8522
1275975273415,83.7384
1275975333415,83.8782
1275975393415,83.8020
1275975453415,84.1809
1275975513415,83.9984
1275975573415,83.9336
1275975633415,83.4880
1275975693415,83.9810
1275975753415,83.5264
1275975813415,83.8766
1275975873415,83.2034
1275975933415,84.0820
1275975993415,83.7515
1275976053415,84.0094
1275976113415,83.9515
1275976173415,83.9895
1275976233415,83.9894
1275976293415,83.5861
1275976353415,83.6959
1275976413415,83.6831
1275976473415,83.6604
1275976533415,83.5011
1275976593415,83.8665
1275976653415,83.5042
1275976713415,83.5845
1275976773415,83.6427
1275976833423,83.7524
1275976893423,83.9265
1275976953423,83.7148
1275977013423,83.9993
1275977073423,83.5696
1275977133423,83.5147
1275977193423,83.9283
1275977253423,83.5950
1275977313423,83.5650
1275977373423,83.6141
1275977433423,83.4918
1275977493423,83.6472
1275977553423,83.9777
1275977613423,83.6660
1275977673423,83.6559
1275977733423,83.7504
1275977793423,84.0162
1275977853423,84.0655
1275977913423,83.3942
1275977973423,83.5167
1275978033423,83.3362
1275978093423,83.4965
1275978153423,83.9658
1275978213423,83.5301
1275978273423,83.7983
1275978333423,83.1752
1275978393423,84.0609
1275978453423,83.6287
1275978513423,83.7160
1275978573423,84.1411
1275978633423,84.1471
1275978693423,83.7870
1275978753423,83.6309
1275978813423,83.7804
1275978873423,83.8969
1275978933423,83.8926
1275978993423,83.9620
1275979053423,84.1480
1275979113423,84.1398
1275979173423,83.9965
1275979233423,83.7010
1275979293423,84.1023
1275979353423,84.0196
1275979413423,83.7393
1275979473423,83.7419
1275979533423,83.5870
1275979593423,83.5551
1275979653423,84.2125
1275979713423,84.2437
1275979773423,84.3546
1275979833423,83.7591
1275979893423,83.6518
1275979953423,84.0367
1275980013423,83.9625
1275980073423,84.1444
1275980133423,83.7781
1275980193423,83.9259
1275980253423,83.6870
1275980313423,83.9795
1275980373423,84.4769
1275980433432,84.0220
1275980493432,83.7885
1275980553432,83.7888
1275980613432,84.5953
1275980673432,84.1324
1275980733432,83.6354
1275980793432,84.3285
1275980853432,83.9615
1275980913432,83.9965
1275980973432,84.3413
1275981033432,84.0161
1275981093432,83.7999
1275981153432,83.9717
1275981213432,84.0889
1275981273432,84.0212
1275981333432,84.2180
1275981393432,83.8887
1275981453432,84.1565
1275981513432,84.1846
1275981573432,84.0318
1275981633432,84.1665
1275981693432,83.8588
1275981753432,84.4994
1275981813432,84.3354
1275981873432,84.0861
1275981933432,83.9070
1275981993432,84.1702
1275982053432,84.3575
1275982113432,84.0888
1275982173432,84.5595
1275982233432,84.2495
1275982293432,84.3362
1275982353432,84.2111
1275982413432,84.0437
1275982473432,84.5967
1275982533432,84.2555
1275982593432,84.1035
1275982653432,84.0922
1275982713432,84.4691
1275982773432,84.4915
1275982833432,84.2272
1275982893432,84.8680
1275982953432,84.0966
1275983013432,84.4360
1275983073432,84.7726
1275983133432,84.4740
1275983193432,84.3537
1275983253432,84.4730
1275983313432,84.0334
1275983373432,84.7725
1275983433432,84.5869
1275983493432,84.5161
1275983553432,84.3389
1275983613432,84.5272
1275983673432,84.8653
1275983733432,84.3357
1275983793432,84.6590
1275983853432,84.4214
1275983913432,85.2566
1275983973432,84.5704
1275984033440,84.5703
1275984093440,85.1950
1275984153440,84.8434
1275984213440,84.6581
1275984273440,84.8518
1275984333440,85.2405
1275984393440,84.9095
1275984453440,84.6894
1275984513440,84.6822
1275984573440,84.5680
1275984633440,84.8045
1275984693440,84.9400
1275984753440,84.9504
1275984813440,85.1340
1275984873440,84.9247
1275984933440,84.7859
1275984993440,85.0969
1275985053440,85.0206
1275985113440,84.5167
1275985173440,84.7283
1275985233440,84.8479
1275985293440,85.6973
1275985353440,84.4077
1275985413440,84.9594
1275985473440,84.7291
1275985533440,84.8616
1275985593440,84.6044
1275985653440,84.9870
1275985713440,84.5452
1275985773440,84.7453
1275985833440,84.9004
1275985893440,84.7373
1275985953440,85.3557
1275986013440,84.5455
1275986073440,85.1827
1275986133440,84.4647
1275986193440,84.7371
1275986253440,84.3679
1275986313440,84.3696
1275986373440,84.0740
1275986433440,84.5752
1275986493440,84.0595
1275986553440,84.0314
1275986613440,84.1815
1275986673440,84.0132
1275986733440,84.8268
1275986793440,84.0357
1275986853440,84.3653
1275986913440,84.6154
1275986973440,84.5657
1275987033440,84.0000
1275987093440,84.3769
1275987153440,84.2913
1275987213440,84.7824
1275987273440,84.7781
1275987333440,83.9748
1275987393440,84.3548
1275987453440,84.1699
1275987513440,84.2685
1275987573440,84.6224
1275987633449,85.0326
1275987693449,84.2066
1275987753449,84.5830
1275987813449,84.3512
1275987873449,84.5779
1275987933449,84.4813
1275987993449,84.1608
1275988053449,84.8690
1275988113449,84.9183
1275988173449,84.5187
1275988233449,85.0578
1275988293449,85.0025
1275988353449,84.2241
1275988413449,84.7820
1275988473449,84.3719
1275988533449,85.0323
1275988593449,84.5010
1275988653449,84.2695
1275988713449,84.8918
1275988773449,84.8501
1275988833449,85.1776
1275988893449,84.9179
1275988953449,84.8683
1275989013449,85.1743
1275989073449,84.4966
1275989133449,85.0178
1275989193449,84.7963
1275989253449,84.7287
1275989313449,84.9571
1275989373449,84.6466
1275989433449,84.7677
1275989493449,84.7185
1275989553449,85.2229
1275989613449,84.5432
1275989673449,84.8341
1275989733449,84.9242
1275989793449,85.0936
1275989853449,85.2893
1275989913449,84.7507
1275989973449,85.0089
1275990033449,85.1911
1275990093449,84.4980
1275990153449,84.5728
1275990213449,84.7950
1275990273449,85.4075
1275990333449,85.1522
1275990393449,84.4477
1275990453449,84.7006
1275990513449,85.0942
1275990573449,84.7344
1275990633449,84.8795
1275990693449,84.6590
1275990753449,85.0806
1275990813449,85.2489
1275990873449,85.0073
1275990933449,85.2228
1275990993449,85.0382
1275991053449,85.4487
1275991113449,84.4584
1275991173449,84.7088
1275991233457,85.3842
1275991293457,84.9537
1275991353457,85.0253
1275991413457,85.0436
1275991473457,85.3542
1275991533457,85.1559
1275991593457,84.6658
1275991653457,84.7528
1275991713457,84.7687
1275991773457,85.2143
1275991833457,85.2285
1275991893457,85.4731
1275991953457,85.1686
1275992013457,85.4724
1275992073457,85.1080
1275992133457,84.4354
1275992193457,85.0654
1275992253457,84.8104
1275992313457,84.4814
1275992373457,85.2310
1275992433457,84.9628
1275992493457,85.0493
1275992553457,85.1744
1275992613457,84.6337
1275992673457,85.0266
1275992733457,84.3425
1275992793457,85.0867
1275992853457,84.6251
1275992913457,84.6128
1275992973457,84.4772
1275993033457,85.1457
1275993093457,84.9789
1275993153457,84.6702
1275993213457,84.8396
1275993273457,84.7281
1275993333457,84.7208
1275993393457,84.3561
1275993453457,84.7401
1275993513457,84.2992
1275993573457,84.6624
1275993633457,84.7972
1275993693457,84.6372
1275993753457,84.7085
1275993813457,84.5383
1275993873457,84.6787
1275993933457,84.5158
1275993993457,85.4652
1275994053457,84.9593
1275994113457,84.6002
1275994173457,84.8198
1275994233457,84.8395
1275994293457,84.6086
1275994353457,84.7422
1275994413457,84.6195
1275994473457,84.5013
1275994533457,84.6497
1275994593457,85.0273
1275994653457,84.6375
1275994713457,84.7830
1275994773457,84.6203
1275994833465,84.8294
1275994893465,84.9370
1275994953465,84.9331
1275995013465,84.8341
1275995073465,84.9192
1275995133465,84.6604
1275995193465,85.4172
1275995253465,84.8626
1275995313465,84.9849
1275995373465,84.6732
1275995433465,84.4545
1275995493465,84.7544
1275995553465,84.8577
1275995613465,84.8058
1275995673465,85.0762
1275995733465,84.8345
1275995793465,84.5029
1275995853465,84.8947
1275995913465,84.6676
1275995973465,85.3066
1275996033465,85.1371
1275996093465,85.0639
1275996153465,84.9478
1275996213465,85.1381
1275996273465,84.7814
1275996333465,84.8974
1275996393465,85.0288
1275996453465,85.0156
1275996513465,85.2069
1275996573465,85.2135
1275996633465,84.7541
1275996693465,84.8616
1275996753465,85.0085
1275996813465,85.1333
1275996873465,85.0783
1275996933465,84.7575
1275996993465,85.1702
1275997053465,85.0156
1275997113465,84.9359
1275997173465,85.2317
1275997233465,85.1211
1275997293465,84.9783
1275997353465,84.5971
1275997413465,84.9836
1275997473465,84.7377
1275997533465,84.6934
1275997593465,85.3788
1275997653465,84.9706
1275997713465,84.8666
1275997773465,84.9439
1275997833465,84.6902
1275997893465,85.3026
1275997953465,84.5012
1275998013465,85.3982
1275998073465,85.1267
1275998133465,84.9745
1275998193465,84.9109
1275998253465,85.2538
1275998313465,85.2384
1275998373465,85.3206
1275998433473,85.0371
1275998493473,85.0338
1275998553473,84.7229
1275998613473,84.8367
1275998673473,85.2131
1275998733473,84.7432
1275998793473,85.2353
1275998853473,85.3787
1275998913473,84.6865
1275998973473,85.0718
1275999033473,84.9723
1275999093473,85.2324
1275999153473,85.4137
1275999213473,84.9004
1275999273473,84.2224
1275999333473,85.0160
1275999393473,84.6635
1275999453473,84.8682
1275999513473,84.7254
1275999573473,85.2765
1275999633473,85.0584
1275999693473,84.4681
1275999753473,84.5323
1275999813473,84.9775
1275999873473,85.0883
1275999933473,84.8175
1275999993473,84.7083
1276000053473,84.9650
1276000113473,84.7731
1276000173473,84.7041
1276000233473,85.1006
1276000293473,85.4842
1276000353473,84.7715
1276000413473,84.7957
1276000473473,84.6562
1276000533473,84.7013
1276000593473,84.9199
1276000653473,84.9645
1276000713473,85.2182
1276000773473,84.2654
1276000833473,84.7086
1276000893473,84.5915
1276000953473,84.9082
1276001013473,84.4189
1276001073473,85.0189
1276001133473,85.2084
1276001193473,84.4160
1276001253473,85.0788
1276001313473,84.7342
1276001373473,84.8647
1276001433473,84.1405
1276001493473,85.0045
1276001553473,85.0467
1276001613473,84.9229
1276001673473,84.8471
1276001733473,84.6910
1276001793473,84.3440
1276001853473,84.2241
1276001913473,85.1043
1276001973473,84.9080
1276002033482,85.0013
1276002093482,84.5307
1276002153482,85.0232
1276002213482,84.9730
1276002273482,84.3997
1276002333482,84.9263
1276002393482,84.8894
1276002453482,85.0016
1276002513482,84.8347
1276002573482,85.3641
1276002633482,84.9744
1276002693482,84.7089
1276002753482,84.7808
1276002813482,84.8999
1276002873482,84.7685
1276002933482,84.2532
1276002993482,85.2107
1276003053482,84.6961
1276003113482,84.7038
1276003173482,84.8501
1276003233482,85.1232
1276003293482,85.1415
1276003353482,84.8247
1276003413482,84.5827
1276003473482,84.6361
1276003533482,85.0330
1276003593482,84.9971
1276003653482,85.1003
1276003713482,84.8668
1276003773482,85.1646
1276003833482,84.9627
1276003893482,84.0777
1276003953482,85.2243
1276004013482,84.7184
1276004073482,84.4396
1276004133482,84.8363
1276004193482,84.5500
1276004253482,85.5326
1276004313482,84.6862
1276004373482,85.2416
1276004433482,85.2617
1276004493482,85.3685
1276004553482,85.0268
1276004613482,85.2365
1276004673482,84.6792
1276004733482,84.9406
1276004793482,85.1020
1276004853482,85.2022
1276004913482,84.9635
1276004973482,85.3357
1276005033482,85.0957
1276005093482,84.9755
1276005153482,85.0863
1276005213482,84.9774
1276005273482,85.0613
1276005333482,84.7478
1276005393482,84.9579
1276005453482,85.0270
1276005513482,85.6705
1276005573482,85.4635
1276005633490,84.8698
1276005693490,85.0532
1276005753490,85.2592
1276005813490,85.0686
1276005873490,85.1712
1276005933490,85.2532
1276005993490,85.0985
1276006053490,84.9764
1276006113490,84.7651
1276006173490,84.8084
1276006233490,85.0840
1276006293490,85.3642
1276006353490,85.3942
1276006413490,85.2327
1276006473490,85.3552
1276006533490,84.7097
1276006593490,85.1894
1276006653490,84.6795
1276006713490,84.8004
1276006773490,84.9058
1276006833490,84.7147
1276006893490,84.4996
1276006953490,84.9761
1276007013490,85.1218
1276007073490,85.0955
1276007133490,84.7418
1276007193490,84.8045
1276007253490,84.5180
1276007313490,85.1537
1276007373490,84.7984
1276007433490,84.8742
1276007493490,84.2786
1276007553490,85.3857
1276007613490,84.5252
1276007673490,84.8958
1276007733490,84.7927
1276007793490,85.0980
1276007853490,84.5515
1276007913490,85.0041
1276007973490,84.5190
1276008033490,84.8506
1276008093490,84.9250
1276008153490,84.7956
1276008213490,84.5357
1276008273490,84.6780
1276008333490,84.7308
1276008393490,84.5363
1276008453490,84.9743
1276008513490,84.8391
1276008573490,85.1710
1276008633490,85.1582
1276008693490,84.7681
1276008753490,84.3798
1276008813490,84.4416
1276008873490,84.5479
1276008933490,84.5122
1276008993490,84.0996
1276009053490,84.9053
1276009113490,84.4288
1276009173490,84.5778
1276009233498,84.7095
1276009833498,85.0509
1276009893498,84.6562
1276009953498,85.1273
1276010013498,84.8204
1276010073498,85.0114
1276010133498,84.7939
1276010193498,84.2161
1276010253498,85.2490
1276010313498,84.9952
1276010373498,84.2432
1276010433498,85.0730
1276010493498,84.7016
1276010553498,84.7696
1276010613498,84.6638
1276010673498,84.5777
1276010733498,84.3617
1276010793498,84.8075
1276010853498,85.0131
1276010913498,84.5950
1276010973498,85.2165
1276011033498,84.5350
1276011093498,84.5482
1276011153498,85.2207
1276011213498,84.7422
1276011273498,84.7638
1276011333498,84.6905
1276011393498,84.7449
1276011453498,84.5033
1276011513498,84.4471
1276011573498,85.0972
1276011633498,84.1210
1276011693498,84.6070
1276011753498,84.0176
1276011813498,84.5456
1276011873498,84.1608
1276011933498,84.2795
1276011993498,84.4723
1276012053498,84.4059
1276012113498,84.3430
1276012173498,84.4154
1276012233498,85.0719
1276012293498,84.1583
1276012353498,84.2224
1276012413498,84.1723
1276012473498,84.4826
1276012533498,84.1777
1276012593498,84.8561
1276012653498,84.2380
1276012713498,83.9158
1276012773498,84.0729
1276012833507,84.5237
1276012893507,84.3717
1276012953507,84.1589
1276013013507,84.9073
1276013073507,84.9568
1276013133507,84.1656
1276013193507,84.7572
1276013253507,84.7336
1276013313507,84.2826
1276013373507,84.4706
1276013433507,84.2831
1276013493507,84.4274
1276013553507,84.3888
1276013613507,84.1498
1276013673507,84.6056
1276013733507,84.1801
1276013793507,84.3218
1276013853507,84.3640
1276013913507,84.4752
1276013973507,85.2538
1276014033507,84.4046
1276014093507,84.6781
1276014153507,84.6163
1276014213507,84.2031
1276014273507,84.9157
1276014333507,84.7104
1276014393507,83.7134
1276014453507,84.8911
1276014513507,84.3183
1276014573507,84.7521
1276014633507,84.6052
1276014693507,84.3297
1276014753507,84.5745
1276014813507,84.4739
1276014873507,84.7637
1276014933507,84.3035
1276014993507,84.9168
1276015053507,84.4408
1276015113507,83.8235
1276015173507,84.8793
1276015233507,84.3021
1276015293507,84.3622
1276015353507,84.4568
1276015413507,84.5452
1276015473507,84.4143
1276015533507,84.1384
1276015593507,84.1380
1276015653507,84.5767
1276015713507,84.3274
1276015773507,84.0344
1276015833507,84.3808
1276015893507,84.1069
1276015953507,84.2251
1276016013507,84.4220
1276016073507,84.3018
1276016133507,84.3372
1276016193507,84.2056
1276016253507,85.0849
1276016313507,84.7426
1276016373507,84.4953
1276016433516,84.1451
1276016493516,84.6357
1276016553516,84.2688
1276016613516,84.6585
1276016673516,84.3456
1276016733516,84.3889
1276016793516,84.2548
1276016853516,84.6247
1276016913516,84.5176
1276016973516,84.7290
1276017033516,84.3902
1276017093516,84.4467
1276017153516,84.4531
1276017213516,84.2941
1276017273516,84.8027
1276017333516,84.2394
1276017393516,84.3707
1276017453516,84.2328
1276017513516,84.7475
1276017573516,84.8401
1276017633516,84.4364
1276017693516,83.6240
1276017753516,84.5453
1276017813516,84.2539
1276017873516,84.6968
1276017933516,84.8890
1276017993516,84.9896
1276018053516,84.5055
1276018113516,84.6453
1276018173516,85.3046
1276018233516,84.3301
1276018293516,84.6823
1276018353516,84.4362
1276018413516,84.6658
1276018473516,84.6413
1276018533516,84.4451
1276018593516,84.7207
1276018653516,84.6236
1276018713516,84.5227
1276018773516,84.8032
1276018833516,85.1394
1276018893516,84.5426
1276018953516,84.8081
1276019013516,84.4358
1276019073516,84.8538
1276019133516,84.8067
1276019193516,85.1685
1276019253516,84.8803
1276019313516,84.9480
1276019373516,84.8348
1276019433516,85.0263
1276019493516,84.5445
1276019553516,84.6702
1276019613516,84.7529
1276019673516,84.7002
1276019733516,84.0257
1276019793516,84.2563
1276019853516,84.9851
1276019913516,85.5830
1276019973516,84.5983
1276020033525,84.6364
1276020093525,84.6491
1276020153525,84.5613
1276020213525,84.6922
1276020273525,84.6919
1276020333525,84.7114
1276020393525,84.6363
1276020453525,84.8269
1276020513525,84.6081
1276020573525,84.7633
1276020633525,84.3807
1276020693525,84.5268
1276020753525,84.4110
1276020813525,84.4951
1276020873525,84.5815
1276020933525,84.5343
1276020993525,84.7394
1276021053525,84.9222
1276021113525,84.6356
1276021173525,84.9335
1276021233525,84.8671
1276021293525,84.3615
1276021353525,84.8343
1276021413525,84.3525
1276021473525,84.8600
1276021533525,84.8534
1276021593525,84.9120
1276021653525,84.9672
1276021713525,84.5703
1276021773525,84.4084
1276021833525,84.6626
1276021893525,84.9986
1276021953525,84.9495
1276022013525,84.6622
1276022073525,85.0903
1276022133525,84.9042
1276022193525,84.5961
1276022253525,85.0408
1276022313525,84.8062
1276022373525,84.8544
1276022433525,84.4524
1276022493525,84.5431
1276022553525,84.7585
1276022613525,84.4382
1276022673525,84.6063
1276022733525,84.7885
1276022793525,84.9442
1276022853525,84.3927
1276022913525,85.0002
1276022973525,84.6724
1276023033525,84.4131
1276023093525,84.2735
1276023153525,84.4306
1276023213525,84.4902
1276023273525,84.7952
1276023333525,84.2226
1276023393525,84.8901
1276023453525,83.9575
1276023513525,84.9521
1276023573525,84.1626
1276023633535,84.1792
1276023693535,84.8531
1276023753535,84.4662
1276023813535,83.7516
1276023873535,84.4805
1276023933535,84.2266
1276023993535,84.7583
1276024053535,84.5734
1276024113535,84.7361
1276024173535,84.7200
1276024233535,84.2001
1276024293535,84.0984
1276024353535,84.7926
1276024413535,84.6729
1276024473535,84.2651
1276024533535,84.5030
1276024593535,84.4885
1276024653535,84.8586
1276024713535,84.4422
1276024773535,83.9674
1276024833535,84.7755
1276024893535,84.2040
1276024953535,84.9739
1276025013535,84.4239
1276025073535,84.4914
1276025133535,84.7315
1276025193535,84.4325
1276025253535,84.8453
1276025313535,84.3772
1276025373535,84.5408
1276025433535,84.7427
1276025493535,84.7336
1276025553535,84.5505
1276025613535,84.8203
1276025673535,84.5910
1276025733535,84.4878
1276025793535,84.5724
1276025853535,84.1272
1276025913535,84.5998
1276025973535,84.4171
1276026033535,84.5343
1276026093535,84.1147
1276026153535,84.2621
1276026213535,84.6364
1276026273535,84.7811
1276026333535,84.5160
1276026393535,84.5009
1276026453535,84.6804
1276026513535,84.8431
1276026573535,84.5815
1276026633535,84.9297
1276026693535,84.4204
1276026753535,84.6921
1276026813535,84.3534
1276026873535,84.7222
1276026933535,84.6457
1276026993535,84.6977
1276027053535,84.6902
1276027113535,84.6879
1276027173535,84.3519
1276027233544,84.6857
1276027293544,84.8632
1276027353544,84.5255
1276027413544,84.5325
1276027473544,84.6749
1276027533544,84.6142
1276027593544,84.3020
1276027653544,84.9103
1276027713544,84.8115
1276027773544,85.0715
1276027833544,84.6236
1276027893544,84.9031
1276027953544,84.9495
1276028013544,84.5174
1276028073544,84.8870
1276028133544,84.6228
1276028193544,84.5984
1276028253544,84.7905
1276028313544,84.6738
1276028373544,84.8194
1276028433544,85.1814
1276028493544,85.3874
1276028553544,85.0157
1276028613544,84.7777
1276028673544,84.6506
1276028733544,85.0855
1276028793544,84.7269
1276028853544,85.3609
1276028913544,85.0523
1276028973544,84.7622
1276029033544,85.1011
1276029093544,84.9964
1276029153544,85.1041
1276029213544,84.8718
1276029273544,84.8566
1276029333544,85.0731
1276029393544,85.7941
1276029453544,84.9289
1276029513544,84.7503
1276029573544,84.8657
1276029633544,84.7631
1276029693544,84.6870
1276029753544,84.9684
1276029813544,84.9210
1276029873544,85.2466
1276029933544,85.1653
1276029993544,85.0477
1276030053544,84.7776
1276030113544,85.1336
1276030173544,84.9091
1276030233544,84.6385
1276030293544,84.8192
1276030353544,85.0949
1276030413544,84.9202
1276030473544,85.2722
1276030533544,85.2257
1276030593544,85.0486
1276030653544,84.7268
1276030713544,85.2811
1276030773544,85.3462
1276030833554,85.0122
1276030893554,85.0805
1276030953554,85.6977
1276031013554,85.4002
1276031073554,85.6226
1276031133554,85.5533
1276031193554,85.1189
1276031253554,84.9762
1276031313554,85.2784
1276031373554,84.8953
1276031433554,85.2260
1276031493554,85.1780
1276031553554,85.3270
1276031613554,85.5895
1276031673554,85.4508
1276031733554,85.3636
1276031793554,85.3513
1276031853554,85.2322
1276031913554,85.1090
1276031973554,85.5086
1276032033554,85.2495
1276032093554,85.6810
1276032153554,85.7211
1276032213554,85.6103
1276032273554,85.7753
1276032333554,84.9348
1276032393554,85.1455
1276032453554,85.3539
1276032513554,85.4677
1276032573554,85.4076
1276032633554,85.3652
1276032693554,85.1005
1276032753554,85.6642
1276032813554,85.7679
1276032873554,85.8456
1276032933554,85.4001
1276032993554,85.2803
1276033053554,85.5707
1276033113554,85.4258
1276033173554,85.2705
1276033233554,86.1152
1276033293554,85.7968
1276033353554,85.6447
1276033413554,85.3487
1276033473554,85.5650
1276033533554,85.4075
1276033593554,85.7456
1276033653554,85.7613
1276033713554,85.3984
1276033773554,85.3787
1276033833554,85.7240
1276033893554,85.8413
1276033953554,85.1976
1276034013554,85.4906
1276034073554,85.5673
1276034133554,85.3521
1276034193554,86.1300
1276034253554,85.6977
1276034313554,85.2120
1276034373554,86.0250
1276034433564,84.9666
1276034493564,85.3721
1276034553564,85.1488
1276034613564,85.3186
1276034673564,85.7557
1276034733564,85.3828
1276034793564,85.4673
1276034853564,85.8059
1276034913564,85.3896
1276034973564,85.6811
1276035033564,85.6563
1276035093564,85.6920
1276035153564,85.1718
1276035213564,85.5819
1276035273564,85.3800
1276035333564,85.4742
1276035393564,85.5461
1276035453564,85.5064
1276035513564,86.0136
1276035573564,85.8260
1276035633564,85.7733
1276035693564,85.5029
1276035753564,85.1847
1276035813564,85.2726
1276035873564,85.1866
1276035933564,85.6557
1276035993564,85.7383
1276036053564,85.3957
1276036113564,85.9310
1276036173564,85.6073
1276036233564,85.4615
1276036293564,85.7580
1276036353564,84.8101
1276036413564,86.0111
1276036473564,85.3084
1276036533564,85.6535
1276036593564,85.5642
1276036653564,85.7331
1276036713564,85.3271
1276036773564,85.3484
1276036833564,85.6798
1276036893564,85.5313
1276036953564,85.8163
1276037013564,85.5703
1276037073564,85.5225
1276037133564,85.2671
1276037193564,85.3696
1276037253564,85.6054
1276037313564,85.2724
1276037373564,85.0466
1276037433564,85.5436
1276037493564,85.0623
1276037553564,85.4220
1276037613564,85.2768
1276037673564,85.2736
1276037733564,85.0734
1276037793564,85.5329
1276037853564,85.1540
1276037913564,85.0456
1276037973564,84.8777
1276038033575,85.4355
1276038093575,85.2683
1276038153575,85.4553
1276038213575,84.8808
1276038273575,85.3795
1276038333575,85.2176
1276038393575,84.9772
1276038453575,85.1696
1276038513575,85.2483
1276038573575,84.9502
1276038633575,85.0040
1276038693575,85.6878
1276038753575,85.1440
1276038813575,85.0644
1276038873575,85.2459
1276038933575,85.1447
1276038993575,84.8676
1276039053575,85.0302
1276039113575,85.4269
1276039173575,84.7599
1276039233575,84.8149
1276039293575,85.3537
1276039353575,84.7831
1276039413575,85.1768
1276039473575,85.1778
1276039533575,85.1952
1276039593575,85.1964
1276039653575,85.4793
1276039713575,84.6057
1276039773575,84.7181
1276039833575,84.9636
1276039893575,84.9396
1276039953575,85.0308
1276040013575,85.1481
1276040073575,84.6718
1276040133575,85.2265
1276040193575,84.9108
1276040253575,84.3110
1276040313575,84.7781
1276040373575,84.5291
1276040433575,84.8655
1276040493575,85.1375
1276040553575,85.0406
1276040613575,85.2638
1276040673575,84.6395
1276040733575,84.4453
1276040793575,85.2086
1276040853575,85.0081
1276040913575,84.4506
1276040973575,85.0126
1276041033575,84.8494
1276041093575,84.2772
1276041153575,84.5693
1276041213575,84.5835
1276041273575,84.7347
1276041333575,84.7416
1276041393575,85.0234
1276041453575,84.7271
1276041513575,84.7917
1276041573575,84.7746