1276041633585,84.3947
1276041693585,85.0397
1276041753585,84.5868
1276041813585,85.0849
1276041873585,84.9274
1276041933585,84.9136
1276041993585,84.6291
1276042053585,84.5177
1276042113585,85.1674
1276042173585,85.0278
1276042233585,84.8232
1276042293585,85.0237
1276042353585,84.6887
1276042413585,85.2724
1276042473585,84.7601
1276042533585,84.6491
1276042593585,84.6083
1276042653585,84.2048
1276042713585,84.6894
1276042773585,84.6509
1276042833585,84.8976
1276042893585,84.8999
1276042953585,84.9648
1276043013585,83.9829
1276043073585,84.6521
1276043133585,84.6555
1276043193585,84.6821
1276043253585,84.4933
1276043313585,85.0615
1276043373585,84.7734
1276043433585,84.3873
1276043493585,84.7524
1276043553585,84.6337
1276043613585,84.7123
1276043673585,84.9292
1276043733585,84.3479
1276043793585,84.7784
1276043853585,84.3627
1276043913585,84.8570
1276043973585,84.8594
1276044033585,84.5802
1276044093585,84.4032
1276044153585,84.5035
1276044213585,84.6012
1276044273585,84.4530
1276044333585,84.3928
1276044393585,84.9456
1276044453585,84.4083
1276044513585,84.3715
1276044573585,84.6482
1276044633585,84.6551
1276044693585,84.2594
1276044753585,84.3485
1276044813585,84.4093
1276044873585,84.7782
1276044933585,84.4483
1276044993585,84.8417
1276045053585,84.7662
1276045113585,84.0905
1276045173585,84.6868
1276045233594,84.2412
1276045293594,84.0358
1276045353594,84.2152
1276045413594,84.3926
1276045473594,84.4955
1276045533594,83.9831
1276045593594,84.6435
1276045653594,84.3161
1276045713594,84.5388
1276045773594,84.6172
1276045833594,84.5509
1276045893594,84.5209
1276045953594,84.5884
1276046013594,83.9902
1276046073594,84.8754
1276046133594,84.3902
1276046193594,84.5718
1276046253594,84.1913
1276046313594,84.2307
1276046373594,84.1791
1276046433594,84.2541
1276046493594,84.2669
1276046553594,83.9475
1276046613594,84.2778
1276046673594,84.6285
1276046733594,84.1260
1276046793594,84.2227
1276046853594,84.3693
1276046913594,84.3173
1276046973594,84.5183
1276047033594,84.4884
1276047093594,84.4267
1276047153594,84.3786
1276047213594,84.7618
1276047273594,84.7710
1276047333594,84.7326
1276047393594,84.4424
1276047453594,85.2554
1276047513594,84.9110
1276047573594,84.7740
1276047633594,84.7418
1276047693594,84.3103
1276047753594,84.5108
1276047813594,84.8934
1276047873594,84.8323
1276047933594,84.8041
1276047993594,84.8950
1276048053594,84.9440
1276048113594,84.6312
1276048173594,84.9456
1276048233594,85.0334
1276048293594,84.9653
1276048353594,84.8400
1276048413594,84.1120
1276048473594,84.9319
1276048533594,84.9758
1276048593594,84.8011
1276048653594,85.0167
1276048713594,84.9995
1276048773594,85.2814
1276048833604,85.2714
1276048893604,84.9667
1276048953604,85.3642
1276049013604,84.9010
1276049073604,85.7024
1276049133604,85.0045
1276049193604,85.3669
1276049253604,84.8669
1276049313604,85.3165
1276049373604,85.3882
1276049433604,85.4539
1276049493604,84.8808
1276049553604,84.8787
1276049613604,85.2532
1276049673604,84.6502
1276049733604,85.0028
1276049793604,85.3726
1276049853604,85.0522
1276049913604,84.8420
1276049973604,85.2121
1276050033604,85.0260
1276050093604,84.9447
1276050153604,84.6797
1276050213604,85.3238
1276050273604,85.3607
1276050333604,85.1494
1276050393604,84.7977
1276050453604,84.9395
1276050513604,85.2410
1276050573604,85.1417
1276050633604,84.7598
1276050693604,85.0836
1276050753604,85.3591
1276050813604,84.9628
1276050873604,84.7901
1276050933604,84.9445
1276050993604,84.9669
1276051053604,85.1330
1276051113604,85.1954
1276051173604,84.9304
1276051233604,84.5484
1276051293604,84.8726
1276051353604,84.4546
1276051413604,84.7932
1276051473604,85.2832
1276051533604,85.1241
1276051593604,84.7438
1276051653604,84.6770
1276051713604,85.1823
1276051773604,84.6379
1276051833604,84.7088
1276051893604,85.5939
1276051953604,84.9432
1276052013604,84.6642
1276052073604,84.8169
1276052133604,85.2242
1276052193604,85.1894
1276052253604,84.9844
1276052313604,84.8390
1276052373604,84.9909
1276052433613,84.9623
1276052493613,85.1504
1276052553613,84.4669
1276052613613,85.4402
1276052673613,85.6572
1276052733613,84.7783
1276052793613,85.0546
1276052853613,84.5726
1276052913613,85.4151
1276052973613,84.6934
1276053033613,84.9209
1276053093613,84.9107
1276053153613,85.1791
1276053213613,84.8602
1276053273613,84.8825
1276053333613,84.7093
1276053393613,85.0852
1276053453613,84.6472
1276053513613,84.7176
1276053573613,85.1224
1276053633613,84.7391
1276053693613,84.8328
1276053753613,85.0436
1276053813613,84.6162
1276053873613,85.1165
1276053933613,84.5515
1276053993613,84.4409
1276054053613,85.1016
1276054113613,84.8987
1276054173613,85.1581
1276054233613,84.3007
1276054293613,84.6310
1276054353613,84.9088
1276054413613,84.6057
1276054473613,84.6182
1276054533613,84.4358
1276054593613,84.4071
1276054653613,84.3231
1276054713613,84.7150
1276054773613,84.8352
1276054833613,85.0566
1276054893613,84.3333
1276054953613,84.6760
1276055013613,84.6958
1276055073613,84.3288
1276055133613,84.6192
1276055193613,84.9768
1276055253613,84.2367
1276055313613,84.5931
1276055373613,85.0753
1276055433613,84.4883
1276055493613,84.8618
1276055553613,84.2786
1276055613613,84.7082
1276055673613,84.5186
1276055733613,84.9242
1276055793613,84.3435
1276055853613,84.2635
1276055913613,84.5856
1276055973613,84.8094
1276056033622,84.7718
1276056093622,84.4704
1276056153622,84.6801
1276056213622,84.6891
1276056273622,84.4134
1276056333622,84.6475
1276056393622,84.3237
1276056453622,85.0696
1276056513622,84.3142
1276056573622,84.4057
1276056633622,84.5299
1276056693622,84.5271
1276056753622,84.7288
1276056813622,84.8602
1276056873622,84.8269
1276056933622,84.4182
1276056993622,84.4129
1276057053622,84.7933
1276057113622,84.6032
1276057173622,84.9639
1276057233622,84.5122
1276057293622,84.9008
1276057353622,84.2720
1276057413622,84.6664
1276057473622,85.1672
1276057533622,84.6884
1276057593622,85.1387
1276057653622,84.9288
1276057713622,85.1515
1276057773622,84.8434
1276057833622,84.4710
1276057893622,84.8419
1276057953622,84.4935
1276058013622,85.0815
1276058073622,84.7982
1276058133622,84.7623
1276058193622,85.0328
1276058253622,84.8045
1276058313622,84.8116
1276058373622,84.7955
1276058433622,84.7879
1276058493622,84.7823
1276058553622,84.7021
1276058613622,84.9649
1276058673622,85.1236
1276058733622,84.6766
1276058793622,85.1526
1276058853622,85.3577
1276058913622,84.8678
1276058973622,84.6768
1276059033622,84.4758
1276059093622,84.7598
1276059153622,85.2429
1276059213622,85.2046
1276059273622,84.5681
1276059333622,84.9335
1276059393622,84.8491
1276059453622,85.1096
1276059513622,85.0582
1276059573622,84.9149
1276059633631,85.4077
1276059693631,85.1167
1276059753631,84.7836
1276059813631,84.6743
1276059873630,84.6450
1276059933630,85.1635
1276059993630,85.1466
1276060053630,84.9953
1276060113630,85.0265
1276060173630,84.9101
1276060233630,84.9623
1276060293630,84.7623
1276060353630,85.2840
1276060413630,84.8713
1276060473630,85.1562
1276060533630,84.5774
1276060593630,85.4129
1276060653630,85.2982
1276060713630,85.1969
1276060773630,85.2677
1276060833630,85.4043
1276060893630,84.7184
1276060953631,84.6964
1276061013631,84.8127
1276061073631,84.9362
1276061133631,84.9893
1276061193630,84.7833
1276061253630,84.8100
1276061313630,84.7673
1276061373630,84.8726
1276061433630,85.4374
1276061493630,85.0179
1276061553630,85.2760
1276061613630,84.6280
1276061673630,85.3680
1276061733630,85.3638
1276061793630,85.4220
1276061853630,84.9529
1276061913630,85.2700
1276061973630,84.9702
1276062033630,84.7995
1276062093630,85.1136
1276062153630,85.5482
1276062213630,85.2121
1276062273631,85.0006
1276062333631,84.7929
1276062393631,84.4540
1276062453631,84.9894
1276062513631,85.1690
1276062573630,85.1899
1276062633630,85.2073
1276062693630,84.7786
1276062753630,84.7689
1276062813630,85.1723
1276062873630,85.3454
1276062933630,84.9185
1276062993630,84.6398
1276063053630,84.9108
1276063113630,85.3031
1276063173630,85.2739
1276063233639,84.6970
1276063293639,85.0976
1276063353639,84.4859
1276063413639,85.2229
1276063473639,85.0634
1276063533639,84.9495
1276063593639,84.5815
1276063653639,85.2771
1276063713639,84.5289
1276063773639,84.7472
1276063833639,84.7853
1276063893639,85.3791
1276063953639,85.0655
1276064013639,84.9419
1276064073639,84.9481
1276064133639,84.9339
1276064193639,85.2763
1276064253639,85.5206
1276064313639,84.8865
1276064373639,85.0112
1276064433639,85.2166
1276064493639,85.1615
1276064553639,85.1948
1276064613639,85.5660
1276064673639,84.9653
1276064733639,85.1814
1276064793639,85.7930
1276064853639,85.2437
1276064913639,85.6131
1276064973639,85.3967
1276065033639,85.4221
1276065093639,85.2245
1276065153639,85.5598
1276065213639,85.2518
1276065273639,85.1088
1276065333639,85.2066
1276065393639,85.8158
1276065453639,85.8897
1276065513639,85.6610
1276065573639,85.4276
1276065633639,85.2977
1276065693639,85.2116
1276065753639,85.3079
1276065813639,85.1316
1276065873639,84.9556
1276065933639,85.5905
1276065993639,85.2433
1276066053639,85.2960
1276066113639,85.4865
1276066173639,85.4890
1276066233639,85.4754
1276066293639,85.4634
1276066353639,85.5182
1276066413639,85.4652
1276066473639,85.8701
1276066533639,85.4227
1276066593639,85.4886
1276066653639,85.2722
1276066713639,85.8685
1276066773639,85.9861
1276066833648,85.6746
1276066893648,85.5092
1276066953648,85.7873
1276067013648,85.4043
1276067073648,86.0829
1276067133648,85.7686
1276067193648,85.6049
1276067253648,85.8976
1276067313648,85.9693
1276067373648,85.9502
1276067433648,85.2002
1276067493648,85.7327
1276067553648,85.6998
1276067613648,85.5800
1276067673648,85.5181
1276067733648,85.5163
1276067793648,85.4221
1276067853648,85.3494
1276067913648,85.7749
1276067973648,85.6241
1276068033648,85.6555
1276068093648,85.8609
1276068153648,85.6990
1276068213648,85.3421
1276068273648,85.4254
1276068333648,85.8570
1276068393648,85.5786
1276068453648,86.0180
1276068513648,85.9530
1276068573648,85.7487
1276068633648,85.6148
1276068693648,85.5108
1276068753648,85.6723
1276068813648,85.7843
1276068873648,85.7078
1276068933648,85.6253
1276068993648,85.9095
1276069053648,85.4695
1276069113648,85.6989
1276069173648,85.3964
1276069233648,85.7062
1276069293648,85.9712
1276069353648,85.8466
1276069413648,85.7098
1276069473648,85.5032
1276069533648,85.8402
1276069593648,85.3956
1276069653648,85.2536
1276069713648,85.4094
1276069773648,85.4559
1276069833648,85.4986
1276069893648,85.1844
1276069953648,85.8613
1276070013648,85.6869
1276070073648,84.9582
1276070133648,85.7172
1276070193648,85.8534
1276070253648,85.6668
1276070313648,85.5733
1276070373648,85.4289
1276070433656,85.4650
1276070493656,84.9503
1276070553656,85.5056
1276070613656,85.4755
1276070673656,85.3823
1276070733656,85.5784
1276070793656,85.1600
1276070853656,85.6507
1276070913656,85.5832
1276070973656,85.8489
1276071033656,85.1479
1276071093656,85.5946
1276071153656,85.4685
1276071213656,85.5070
1276071273656,85.8329
1276071333656,85.5228
1276071393656,85.3623
1276071453656,85.5893
1276071513656,85.5400
1276071573656,85.3902
1276071633656,84.9664
1276071693656,86.0445
1276071753656,85.1901
1276071813656,85.5348
1276071873656,85.9744
1276071933656,85.3975
1276071993656,85.5762
1276072053656,85.4083
1276072113656,85.5082
1276072173656,85.4442
1276072233656,85.1296
1276072293656,85.2206
1276072353656,85.6395
1276072413656,85.5709
1276072473656,85.7264
1276072533656,85.3820
1276072593656,85.9427
1276072653656,85.6487
1276072713656,85.3791
1276072773656,85.6986
1276072833656,85.3999
1276072893656,85.5028
1276072953656,85.3740
1276073013656,85.8003
1276073073656,85.9114
1276073133656,85.5685
1276073193656,86.1797
1276073253656,85.9146
1276073313656,85.5687
1276073373656,85.3418
1276073433656,85.5986
1276073493656,85.7128
1276073553656,85.4247
1276073613656,85.9548
1276073673656,85.8563
1276073733656,86.0663
1276073793656,85.2913
1276073853656,85.8773
1276073913656,85.7851
1276073973656,85.8480
1276074033664,85.1541
1276074093664,85.3612
1276074153664,84.8543
1276074213664,85.1605
1276074273664,85.3996
1276074333664,85.4727
1276074393664,85.3911
1276074453664,84.9284
1276074513664,84.6160
1276074573664,85.3054
1276074633664,85.5078
1276074693664,85.2448
1276074753664,85.4111
1276074813664,85.0899
1276074873664,85.0408
1276074933664,84.8665
1276074993664,84.7061
1276075053664,85.4962
1276075113664,85.1144
1276075173664,84.9830
1276075233664,84.7211
1276075293664,85.6206
1276075353664,85.0846
1276075413664,85.3587
1276075473664,85.2726
1276075533664,85.0327
1276075593664,84.7390
1276075653664,85.2945
1276075713664,85.1135
1276075773664,84.8881
1276075833664,85.2943
1276075893664,85.2197
1276075953664,84.7939
1276076013664,85.5366
1276076073664,84.9587
1276076133664,85.1387
1276076193664,85.0794
1276076253664,84.8495
1276076313664,84.8479
1276076373664,85.2578
1276076433664,85.1735
1276076493664,85.0534
1276076553664,85.4895
1276076613664,85.3839
1276076673664,85.3012
1276076733664,85.2265
1276076793664,85.5362
1276076853664,85.2261
1276076913664,84.7194
1276076973664,84.7659
1276077033664,84.8697
1276077093664,85.5459
1276077153664,85.5365
1276077213664,84.9926
1276077273664,85.2852
1276077333664,84.7784
1276077393664,85.1515
1276077453664,85.3540
1276077513664,85.1482
1276077573664,85.6005
1276077633673,85.1438
1276077693673,85.6302
1276077753673,85.0731
1276077813673,85.3863
1276077873673,85.4326
1276077933673,85.0061
1276077993673,85.0669
1276078053673,85.2870
1276078113673,85.3618
1276078173673,85.3148
1276078233673,85.0195
1276078293673,85.8048
1276078353673,85.4593
1276078413673,84.6382
1276078473673,85.4323
1276078533673,85.2379
1276078593673,85.2141
1276078653673,85.0111
1276078713673,85.2456
1276078773673,85.3393
1276078833673,85.7396
1276078893673,84.8672
1276078953673,84.9059
1276079013673,85.7264
1276079073673,85.0381
1276079133673,85.1948
1276079193673,85.2093
1276079253673,84.8810
1276079313673,85.2268
1276079373673,85.3102
1276079433673,85.1469
1276079493673,85.2606
1276079553673,85.5272
1276079613673,85.3268
1276079673673,85.0917
1276079733673,85.3785
1276079793673,85.3585
1276079853673,85.1072
1276079913673,85.2583
1276079973673,85.0713
1276080033673,84.9569
1276080093673,84.8343
1276080153673,85.3362
1276080213673,85.1506
1276080273673,85.0297
1276080333673,84.9901
1276080393673,85.3705
1276080453673,85.4981
1276080513673,85.1073
1276080573673,84.9164
1276080633673,84.8315
1276080693673,84.7658
1276080753673,85.0656
1276080813673,84.9816
1276080873673,84.9450
1276080933673,85.1006
1276080993673,85.1987
1276081053673,85.0781
1276081113673,85.4989
1276081173673,85.2985
1276081233681,84.7794
1276081293681,85.5412
1276081353681,84.6886
1276081413681,85.4039
1276081473681,85.3053
1276081533681,84.8148
1276081593681,84.8692
1276081653681,85.4162
1276081713681,85.3048
1276081773681,84.9359
1276081833681,85.3984
1276081893681,85.3688
1276081953681,85.4600
1276082013681,85.2913
1276082073681,85.5980
1276082133681,85.5114
1276082193681,85.1317
1276082253681,86.2236
1276082313681,85.3500
1276082373681,85.4092
1276082433681,85.0023
1276082493681,85.4530
1276082553681,85.6914
1276082613681,85.0074
1276082673681,84.9114
1276082733681,85.8366
1276082793681,85.5733
1276082853681,85.2966
1276082913681,85.6273
1276082973681,85.5754
1276083033681,85.5444
1276083093681,85.2915
1276083153681,85.4854
1276083213681,85.7099
1276083273681,85.2632
1276083333681,85.5920
1276083393681,85.3316
1276083453681,85.0693
1276083513681,85.6327
1276083573681,86.1025
1276083633681,85.4648
1276083693681,85.4100
1276083753681,85.9767
1276083813681,85.6874
1276083873681,85.4796
1276083933681,85.5641
1276083993681,85.5774
1276084053681,85.2283
1276084113681,85.8746
1276084173681,85.5743
1276084233681,85.5931
1276084293681,85.5536
1276084353681,85.6085
1276084413681,85.5872
1276084473681,85.5301
1276084533681,85.7197
1276084593681,85.4948
1276084653681,86.0098
1276084713681,85.0467
1276084773681,85.6784
1276084833689,85.3751
1276084893689,85.4234
1276084953689,85.6457
1276085013689,85.4652
1276085073689,85.8686
1276085133689,85.7959
1276085193689,85.5470
1276085253689,85.6958
1276085313689,85.3404
1276085373689,85.6295
1276085433689,85.4417
1276085493689,85.2916
1276085553689,85.3379
1276085613689,85.7880
1276085673689,85.5103
1276085733689,85.7938
1276085793689,85.6741
1276085853689,85.8765
1276085913689,85.6420
1276085973689,85.5401
1276086033689,85.7364
1276086093689,85.2961
1276086153689,85.1369
1276086213689,85.3774
1276086273689,85.8429
1276086333689,85.0444
1276086393689,85.7675
1276086453689,86.1828
1276086513689,85.9242
1276086573689,85.4449
1276086633689,85.7341
1276086693689,85.8695
1276086753689,85.3924
1276086813689,85.2473
1276086873689,85.6205
1276086933689,85.6447
1276086993689,85.5875
1276087053689,85.3525
1276087113689,85.5569
1276087173689,85.3872
1276087233689,86.0345
1276087293689,85.6289
1276087353689,85.8327
1276087413689,85.7773
1276087473689,85.5638
1276087533689,85.9129
1276087593689,85.6381
1276087653689,86.0611
1276087713689,86.0560
1276087773689,86.1697
1276087833689,85.8722
1276087893689,85.4711
1276087953689,85.8838
1276088013689,85.8453
1276088073689,85.3905
1276088133689,85.4805
1276088193689,85.7283
1276088253689,85.5385
1276088313689,85.1682
1276088373689,85.3233
1276088433698,85.3757
1276088493698,86.0349
1276088553698,85.6333
1276088613698,86.1090
1276088673698,85.2318
1276088733698,85.7598
1276088793698,85.6184
1276088853698,85.0859
1276088913698,85.5164
1276088973698,85.2509
1276089033698,85.7055
1276089093698,85.3085
1276089153698,85.1779
1276089213698,85.6650
1276089273698,85.4009
1276089333698,85.7351
1276089393698,85.2513
1276089453698,85.5081
1276089513698,85.3045
1276089573698,85.7916
1276089633698,84.8595
1276089693698,85.1803
1276089753698,84.7928
1276089813698,85.6342
1276089873698,85.4106
1276089933698,85.3650
1276089993698,85.1364
1276090053698,85.2466
1276090113698,85.2446
1276090173698,85.2955
1276090233698,85.6105
1276090293698,85.0458
1276090353698,85.4110
1276090413698,85.0257
1276090473698,85.1568
1276090533698,85.2620
1276090593698,84.7360
1276090653698,85.1736
1276090713698,85.2920
1276090773698,84.7259
1276090833698,84.7426
1276090893698,85.2787
1276090953698,84.7066
1276091013698,84.9880
1276091073698,84.7773
1276091133698,85.3811
1276091193698,85.2416
1276091253698,85.3022
1276091313698,85.2262
1276091373698,84.8408
1276091433698,85.2300
1276091493698,85.4107
1276091553698,84.7749
1276091613698,84.9430
1276091673698,84.9532
1276091733698,85.2696
1276091793698,84.8799
1276091853698,85.0106
1276091913698,84.5852
1276091973698,84.5725
1276092033706,84.7952
1276092093706,84.8246
1276092153706,85.3201
1276092213706,84.6093
1276092273706,84.7344
1276092333706,84.6042
1276092393706,84.7500
1276092453706,84.7249
1276092513706,84.9520
1276092573706,84.8714
1276092633706,84.5088
1276092693706,84.7285
1276092753706,84.8611
1276092813706,84.5793
1276092873706,84.4964
1276092933706,84.4814
1276092993706,84.9058
1276093053706,84.6351
1276093113706,85.0968
1276093173706,84.2465
1276093233706,84.6931
1276093293706,84.5469
1276093353706,84.9020
1276093413706,84.8347
1276093473706,84.7268
1276093533706,84.8752
1276093593706,84.5531
1276093653706,84.7301
1276093713706,84.6100
1276093773706,84.6354
1276093833706,84.3728
1276093893706,84.3016
1276093953706,84.1393
1276094013706,84.3955
1276094073706,84.1663
1276094133706,84.4300
1276094193706,84.6965
1276094253706,84.6858
1276094313706,84.5058
1276094373706,84.2352
1276094433706,84.4642
1276094493706,84.1367
1276094553706,84.8603
1276094613706,84.0758
1276094673706,84.9204
1276094733706,84.5842
1276094793706,84.5895
1276094853706,83.8897
1276094913706,84.2733
1276094973706,84.2692
1276095033706,84.5483
1276095093706,83.9528
1276095153706,84.5075
1276095213706,84.4319
1276095273706,84.1324
1276095333706,84.4706
1276095393706,84.0558
1276095453706,84.6554
1276095513706,84.2996
1276095573706,83.9320
1276095633714,83.9690
1276095693714,84.3951
1276095753714,84.7380
1276095813714,84.0333
1276095873714,83.9226
1276095933714,84.4501
1276095993714,84.6819
1276096053714,84.7185
1276096113714,84.3638
1276096173714,84.2156
1276096233714,84.4491
1276096293714,84.4277
1276096353714,84.6142
1276096413714,84.2529
1276096473714,84.6653
1276096533714,83.9087
1276096593714,84.4167
1276096653714,84.3539
1276096713714,84.2913
1276096773714,83.7431
1276096833714,84.3417
1276096893714,83.8743
1276096953714,84.1006
1276097013714,84.5658
1276097073714,84.2515
1276097133714,84.3788
1276097193714,84.1843
1276097253714,84.5219
1276097313714,84.1930
1276097373714,83.9654
1276097433714,84.4322
1276097493714,84.0299
1276097553714,84.6150
1276097613714,84.2243
1276097673714,84.1347
1276097733714,83.8945
1276097793714,84.0005
1276097853714,83.8411
1276097913714,84.0059
1276097973714,83.6622
1276098033714,83.9883
1276098093714,84.0505
1276098153714,84.0970
1276098213714,84.2988
1276098273714,84.2384
1276098333714,84.1375
1276098393714,84.1153
1276098453714,84.2948
1276098513714,84.0741
1276098573714,84.0739
1276098633714,83.7825
1276098693714,83.8969
1276098753714,83.8657
1276098813714,83.8479
1276098873714,84.2583
1276098933714,84.1314
1276098993714,83.7081
1276099053714,83.9195
1276099113714,83.8822
1276099173714,83.4241
1276099233723,83.5322
1276099293723,83.6739
1276099353723,83.8629
1276099413723,83.5236
1276099473723,84.3901
1276099533723,83.7685
1276099593723,83.8325
1276099653723,83.6874
1276099713723,84.0147
1276099773723,83.8823
1276099833723,83.5762
1276099893723,83.7434
1276099953723,84.0541
1276100013723,83.6743
1276100073723,84.0041
1276100133723,83.1456
1276100193723,83.4459
1276100253723,83.5751
1276100313723,83.5439
1276100373723,83.9333
1276100433723,83.8533
1276100493723,83.6559
1276100553723,83.5577
1276100613723,83.8535
1276100673723,83.5101
1276100733723,83.2298
1276100793723,83.2567
1276100853723,83.8358
1276100913723,83.5600
1276100973723,83.4982
1276101033723,83.0792
1276101093723,83.6071
1276101153723,83.5139
1276101213723,83.4346
1276101273723,83.6895
1276101333723,83.1574
1276101393723,83.1203
1276101453723,83.8431
1276101513723,83.5326
1276101573723,83.3477
1276101633723,83.9878
1276101693723,82.6290
1276101753723,83.3397
1276101813723,83.3668
1276101873723,83.4264
1276101933723,83.3495
1276101993723,83.0958
1276102053723,83.6532
1276102113723,83.4907
1276102173723,83.2345
1276102233723,83.0145
1276102293723,83.4808
1276102353723,83.6687
1276102413723,83.3842
1276102473723,83.5588
1276102533723,83.1785
1276102593723,83.5548
1276102653723,83.0823
1276102713723,83.7024
1276102773723,83.0261
1276102833731,83.1584
1276103433731,83.7849
1276103493731,83.2492
1276103553731,83.2588
1276103613731,83.3834
1276103673731,83.4219
1276103733731,83.1099
1276103793731,82.9758
1276103853731,83.4266
1276103913731,82.9739
1276103973731,83.0817
1276104033731,83.3298
1276104093731,83.4367
1276104153731,83.0606
1276104213731,83.1224
1276104273731,83.3198
1276104333731,83.5597
1276104393731,83.0565
1276104453731,83.1665
1276104513731,83.3272
1276104573731,83.4256
1276104633731,83.5832
1276104693731,83.3632
1276104753731,83.7365
1276104813731,83.2428
1276104873731,83.7239
1276104933731,83.1851
1276104993731,83.6553
1276105053731,83.5794
1276105113731,83.4163
1276105173731,83.2459
1276105233731,83.4449
1276105293731,83.8257
1276105353731,83.0609
1276105413731,83.0459
1276105473731,82.9514
1276105533731,83.1727
1276105593731,83.9469
1276105653731,83.2568
1276105713731,83.3055
1276105773731,83.6250
1276105833731,83.4966
1276105893731,83.6128
1276105953731,83.8292
1276106013731,83.6340
1276106073731,83.7331
1276106133731,83.3026
1276106193731,83.7528
1276106253731,83.7070
1276106313731,83.7192
1276106373731,83.6055
1276106433740,83.5852
1276106493740,83.5348
1276106553740,83.6554
1276106613740,83.0573
1276106673740,83.4356
1276106733740,83.6472
1276106793740,83.3109
1276106853740,83.3570
1276106913740,83.2710
1276106973740,83.7555
1276107033740,83.5255
1276107093740,83.5184
1276107153740,83.5680
1276107213740,83.3114
1276107273740,83.9034
1276107333740,83.7358
1276107393740,83.5848
1276107453740,83.3194
1276107513740,82.9865
1276107573740,83.6124
1276107633740,83.1750
1276107693740,83.7290
1276107753740,83.7415
1276107813740,83.3760
1276107873740,83.1022
1276107933740,83.4499
1276107993740,83.5580
1276108053740,83.6492
1276108113740,83.5491
1276108173740,82.9124
1276108233740,83.7485
1276108293740,82.7444
1276108353740,83.1064
1276108413740,83.4859
1276108473740,83.2631
1276108533740,83.3196
1276108593740,83.0327
1276108653740,83.0867
1276108713740,83.1813
1276108773740,83.2339
1276108833740,83.0474
1276108893740,83.2289
1276108953740,83.1993
1276109013740,83.6585
1276109073740,83.3771
1276109133740,83.3464
1276109193740,83.0567
1276109253740,82.9969
1276109313740,83.3817
1276109373740,82.9909
1276109433740,83.2764
1276109493740,82.6209
1276109553740,83.5352
1276109613740,83.1610
1276109673740,83.0363
1276109733740,83.2833
1276109793740,82.8680
1276109853740,82.8680
1276109913740,82.9781
1276109973740,83.1181
1276110033749,83.2104
1276110093749,83.3482
1276110153749,83.2984
1276110213749,83.3689
1276110273749,83.0630
1276110333749,83.0227
1276110393749,82.9451
1276110453749,83.2858
1276110513749,82.6914
1276110573750,82.9667
1276110633749,83.5150
1276110693749,82.9929
1276110753749,82.8530
1276110813749,83.1454
1276110873749,82.9479
1276110933750,83.2738
1276110993750,82.5626
1276111053750,83.2041
1276111113750,83.1362
1276111173750,83.1898
1276111233750,83.6754
1276111293750,82.9531
1276111353749,83.1438
1276111413749,83.1712
1276111473749,83.2930
1276111533749,83.5254
1276111593749,83.1645
1276111653749,82.6320
1276111713749,82.7812
1276111773749,83.3643
1276111833749,82.8468
1276111893749,82.9976
1276111953750,83.1613
1276112013749,83.2232
1276112073749,82.6347
1276112133749,82.4845
1276112193749,82.3455
1276112253750,82.9304
1276112313750,83.0501
1276112373750,82.6839
1276112433750,82.8008
1276112493750,82.7314
1276112553750,82.7623
1276112613750,83.1966
1276112673749,82.9157
1276112733749,83.1104
1276112793749,82.6783
1276112853749,83.1361
1276112913749,82.8984
1276112973749,82.8904
1276113033749,83.5184
1276113093749,83.3846
1276113153749,83.1695
1276113213749,82.6877
1276113273750,82.7048
1276113333749,83.4522
1276113393749,82.8414
1276113453749,82.8045
1276113513749,82.9617
1276113573749,83.2403
1276113633759,82.7649
1276113693759,82.8319
1276113753759,83.0849
1276113813759,83.1134
1276113873759,82.9580
1276113933759,82.7194
1276113993759,82.9748
1276114053759,82.7719
1276114113759,82.8404
1276114173759,82.7695
1276114233759,82.9968
1276114293759,82.8185
1276114353759,83.2722
1276114413759,83.1007
1276114473759,83.2113
1276114533759,83.3226
1276114593759,82.7551
1276114653759,83.1790
1276114713759,82.5955
1276114773759,83.0292
1276114833759,82.8534
1276114893759,82.8122
1276114953759,82.7836
1276115013759,82.5922
1276115073759,83.2121
1276115133759,82.9972
1276115193759,83.0891
1276115253759,82.9744
1276115313759,82.7049
1276115373759,82.8603
1276115433759,82.6782
1276115493759,82.9140
1276115553759,82.8991
1276115613759,82.8713
1276115673759,83.3534
1276115733759,82.9148
1276115793759,82.4657
1276115853759,83.0599
1276115913759,83.4215
1276115973759,83.4885
1276116033759,83.5855
1276116093759,83.1801
1276116153759,82.7026
1276116213759,83.0965
1276116273759,83.0738
1276116333759,82.6534
1276116393759,83.1867
1276116453759,82.9102
1276116513759,83.4780
1276116573759,83.4320
1276116633759,83.1699
1276116693759,83.1925
1276116753759,83.0353
1276116813759,82.8316
1276116873759,82.8668
1276116933759,82.9827
1276116993759,83.4728
1276117053759,83.6762
1276117113759,83.5273
1276117173759,83.0055
1276117233769,82.9260
1276117293769,83.2458
1276117353769,83.3876
1276117413769,83.9048
1276117473769,83.2524
1276117533769,83.1126
1276117593769,83.0647
1276117653769,83.2529
1276117713769,83.1621
1276117773769,83.0891
1276117833769,83.3208
1276117893769,83.4773
1276117953769,83.6857
1276118013769,83.3785
1276118073769,83.3666
1276118133769,82.9228
1276118193769,83.0280
1276118253769,83.5112
1276118313769,82.6409
1276118373769,83.7469
1276118433769,83.1820
1276118493769,83.0227
1276118553769,83.2723
1276118613769,83.3839
1276118673769,83.3261
1276118733769,83.3786
1276118793769,82.9598
1276118853769,82.9972
1276118913769,83.2042
1276118973769,83.2947
1276119033769,83.5467
1276119093769,83.1526
1276119153769,82.8906
1276119213769,82.7452
1276119273769,82.9703
1276119333769,82.9957
1276119393769,82.9387
1276119453769,82.4966
1276119513769,82.6032
1276119573769,82.8999
1276119633769,82.5839
1276119693769,83.2110
1276119753769,83.4722
1276119813769,82.7628
1276119873769,82.6217
1276119933769,82.5730
1276119993769,82.5161
1276120053769,82.2146
1276120113769,82.4505
1276120173769,82.4239
1276120233769,83.1072
1276120293769,82.7162
1276120353769,82.4821
1276120413769,82.3141
1276120473769,82.7756
1276120533769,82.3573
1276120593769,82.7551
1276120653769,82.4968
1276120713769,82.5683
1276120773769,82.4365
1276120833779,82.8682
1276120893779,82.3656
1276120953779,82.3986
1276121013779,82.3653
1276121073779,82.6180
1276121133779,82.3666
1276121193779,82.0717
1276121253779,82.4056
1276121313779,82.1002
1276121373779,82.3215
1276121433779,82.6460
1276121493779,82.6995
1276121553779,82.1473
1276121613779,82.8832
1276121673779,82.3252
1276121733779,82.4339
1276121793779,82.4268
1276121853779,82.5684
1276121913779,82.2743
1276121973779,82.6553
1276122033779,82.2529
1276122093779,82.3256
1276122153779,82.4276
1276122213779,82.0080
1276122273779,82.3936
1276122333779,82.2085
1276122393779,82.2795
1276122453779,82.0525
1276122513779,82.1804
1276122573779,82.3035
1276122633779,82.0999
1276122693779,82.1565
1276122753779,82.4757
1276122813779,82.4164
1276122873779,81.8872
1276122933779,82.2385
1276122993779,81.8810
1276123053779,82.3644
1276123113779,82.0402
1276123173779,82.3730
1276123233779,82.5832
1276123293779,82.3709
1276123353779,82.3166
1276123413779,82.3519
1276123473779,82.2672
1276123533779,82.1500
1276123593779,81.7691
1276123653779,82.1818
1276123713779,82.4396
1276123773779,82.5137
1276123833779,82.5347
1276123893779,82.2972
1276123953779,82.5683
1276124013779,82.5520
1276124073779,82.6028
1276124133779,82.5645
1276124193779,82.6074
1276124253779,82.3516
1276124313779,82.3082
1276124373779,82.1537
1276124433789,82.4894
1276124493789,82.6358
1276124553789,82.0216
1276124613789,82.7051
1276124673789,82.3956
1276124733789,82.5007
1276124793789,82.4928
1276124853789,82.3738
1276124913789,82.2319
1276124973789,82.5732
1276125033789,82.6222
1276125093789,82.1064
1276125153789,82.3036
1276125213789,82.6905
1276125273789,82.2920
1276125333789,82.0291
1276125393789,82.4588
1276125453789,81.8805
1276125513789,82.7183
1276125573789,82.3176
1276125633789,82.7076
1276125693789,81.9775
1276125753789,81.7694
1276125813789,82.2124
1276125873789,82.1448
1276125933789,82.0250
1276125993789,82.3298
1276126053789,81.8855
1276126113789,82.5102
1276126173789,82.2135
1276126233789,82.1084
1276126293789,82.3563
1276126353789,82.0779
1276126413789,82.6758
1276126473789,81.7362
1276126533789,82.2189
1276126593789,82.1465
1276126653789,82.4149
1276126713789,82.2369
1276126773789,82.1279
1276126833789,82.2109
1276126893789,81.8140
1276126953789,82.1757
1276127013789,81.9697
1276127073789,82.1801
1276127133789,82.4185
1276127193789,82.5276
1276127253789,82.3088
1276127313789,81.9229
1276127373789,82.4800
1276127433789,82.2996
1276127493789,82.3146
1276127553789,82.0664
1276127613789,82.1353
1276127673789,81.7351
1276127733789,82.1074
1276127793789,82.1351
1276127853789,81.8887
1276127913789,82.5232
1276127973789,81.7786