1276905625959,80.7022
1276905685959,80.3587
1276905745959,80.4612
1276905805959,80.4601
1276905865959,80.6276
1276905925959,80.0801
1276905985959,80.1350
1276906045959,80.4386
1276906105959,79.9687
1276906165959,80.5527
1276906225959,80.5271
1276906285959,80.6573
1276906345959,80.0801
1276906405959,80.4466
1276906465959,80.2418
1276906525959,80.2679
1276906585959,80.3486
1276906645959,80.4628
1276906705959,80.9222
1276906765959,80.0803
1276906825959,80.4729
1276906885959,79.8339
1276906945959,80.4072
1276907005959,80.2525
1276907065959,80.3759
1276907125959,80.4071
1276907185959,80.6547
1276907245959,80.7455
1276907305959,80.4234
1276907365959,80.4411
1276907425959,80.4669
1276907485959,80.6049
1276907545959,80.3043
1276907605959,80.4445
1276907665959,80.2863
1276907725959,80.3346
1276907785959,80.3447
1276907845959,80.4944
1276907905959,80.4574
1276907965959,80.0344
1276908025959,80.0937
1276908085959,80.3146
1276908145959,80.6820
1276908205959,80.3456
1276908265959,80.3733
1276908325959,80.4073
1276908385959,80.5225
1276908445959,80.2377
1276908505959,80.3840
1276908565959,80.8022
1276908625959,80.1479
1276908685959,80.7505
1276908745959,80.7674
1276908805959,80.3501
1276908865959,80.7509
1276908925959,80.6860
1276908985959,80.4437
1276909045959,80.4238
1276909105959,80.5273
1276909165959,80.6147
1276909225968,80.4719
1276909285968,80.6668
1276909345968,80.3864
1276909405968,80.7194
1276909465968,80.6309
1276909525968,80.2898
1276909585968,80.8154
1276909645968,80.8212
1276909705968,81.0559
1276909765968,80.9805
1276909825968,80.5360
1276909885968,80.8552
1276909945968,80.3172
1276910005968,80.5705
1276910065968,80.8909
1276910125968,80.7377
1276910185968,80.5445
1276910245968,80.9394
1276910305968,80.7293
1276910365968,80.6676
1276910425968,80.7994
1276910485968,80.7474
1276910545968,81.0219
1276910605968,80.9821
1276910665968,81.3698
1276910725968,80.5683
1276910785968,81.2789
1276910845968,80.9385
1276910905968,80.5182
1276910965968,81.2248
1276911025968,80.9909
1276911085968,80.9595
1276911145968,80.8301
1276911205968,80.4920
1276911265968,80.7025
1276911325968,81.1613
1276911385968,80.8850
1276911445968,80.9539
1276911505968,80.9897
1276911565968,80.8607
1276911625968,80.6604
1276911685968,80.6499
1276911745968,81.4196
1276911805968,80.2948
1276911865968,80.8093
1276911925968,81.0433
1276911985968,80.3563
1276912045968,80.3864
1276912105968,80.9867
1276912165968,81.2651
1276912225968,80.8883
1276912285968,80.7630
1276912345968,80.6722
1276912405968,80.8308
1276912465968,80.4158
1276912525968,80.7324
1276912585968,80.5229
1276912645968,80.9787
1276912705968,80.5021
1276912765968,81.0719
1276912825977,80.7472
1276912885977,80.5097
1276912945977,80.7967
1276913005977,80.7414
1276913065977,80.4994
1276913125977,80.5831
1276913185977,80.6543
1276913245977,80.9460
1276913305977,80.7462
1276913365977,80.7561
1276913425977,80.4478
1276913485977,80.9399
1276913545977,80.3935
1276913605977,80.9799
1276913665977,80.5002
1276913725977,80.6646
1276913785977,80.8756
1276913845977,80.5369
1276913905977,80.5812
1276913965977,80.8748
1276914025977,80.6951
1276914085977,80.9204
1276914145977,80.5503
1276914205977,80.0979
1276914265977,80.9824
1276914325977,80.2251
1276914385977,80.1818
1276914445977,80.8708
1276914505977,80.4414
1276914565977,81.2785
1276914625977,80.2330
1276914685977,80.2338
1276914745977,80.1684
1276914805977,80.6919
1276914865977,80.4944
1276914925977,80.6175
1276914985977,80.3754
1276915045977,80.3711
1276915105977,80.7012
1276915165977,80.6684
1276915225977,80.5007
1276915285977,80.6138
1276915345977,80.2679
1276915405977,80.7023
1276915465977,80.7948
1276915525977,81.1027
1276915585977,80.2762
1276915645977,80.6070
1276915705977,80.6481
1276915765977,80.2984
1276915825977,80.4020
1276915885977,80.5535
1276915945977,80.5759
1276916005977,80.1189
1276916065977,80.8362
1276916125977,80.6248
1276916185977,80.8295
1276916245977,80.8941
1276916305977,80.4725
1276916365977,79.5834
1276916425986,80.3252
1276916485986,80.3049
1276916545986,80.4947
1276916605986,81.0074
1276916665986,80.3207
1276916725986,80.2894
1276916785986,80.4345
1276916845986,80.0844
1276916905986,80.6612
1276916965986,80.6263
1276917025986,80.5078
1276917085986,80.5971
1276917145986,81.0247
1276917205986,80.5726
1276917265986,80.9656
1276917325986,80.3735
1276917385986,80.2539
1276917445986,80.4303
1276917505986,80.7843
1276917565986,80.7223
1276917625986,80.7922
1276917685986,80.4634
1276917745986,80.5142
1276917805986,80.5845
1276917865986,80.3826
1276917925986,80.3906
1276917985986,80.2529
1276918045986,80.3397
1276918105986,80.5713
1276918165986,81.2570
1276918225986,81.0737
1276918285986,80.7452
1276918345986,80.8223
1276918405986,80.4670
1276918465986,80.9673
1276918525986,80.3537
1276918585986,80.6412
1276918645986,80.8555
1276918705986,80.3744
1276918765986,80.6140
1276918825986,80.9952
1276918885986,80.9383
1276918945986,80.8418
1276919005986,81.0786
1276919065986,80.7088
1276919125986,80.8827
1276919185986,80.7200
1276919245986,80.4714
1276919305986,81.3011
1276919365986,80.3111
1276919425986,80.6621
1276919485986,80.7990
1276919545986,81.2349
1276919605986,80.6661
1276919665986,80.6512
1276919725986,80.5244
1276919785986,80.8996
1276919845986,80.3483
1276919905986,80.7905
1276919965986,81.1610
1276920025995,80.9961
1276920085995,80.8313
1276920145995,80.7644
1276920205995,80.4019
1276920265995,80.8262
1276920325995,80.5883
1276920385995,80.6849
1276920445995,80.5500
1276920505995,80.6275
1276920565995,81.4248
1276920625995,81.1207
1276920685995,80.4890
1276920745995,80.4870
1276920805995,80.7981
1276920865995,80.8612
1276920925995,80.8184
1276920985995,80.8943
1276921045995,80.9236
1276921105995,80.8114
1276921165995,80.3674
1276921225995,80.0057
1276921285995,81.1377
1276921345995,81.1993
1276921405995,80.7581
1276921465995,81.2401
1276921525995,80.7025
1276921585995,81.0659
1276921645995,81.0773
1276921705995,80.4592
1276921765995,80.7070
1276921825995,80.5833
1276921885995,80.4379
1276921945995,80.7225
1276922005995,80.6470
1276922065995,81.0232
1276922125995,81.1918
1276922185995,80.2860
1276922245995,80.8946
1276922305995,80.8714
1276922365995,80.7120
1276922425995,81.0339
1276922485995,80.7125
1276922545995,80.7955
1276922605995,80.6309
1276922665995,80.3958
1276922725995,80.6465
1276922785995,81.0531
1276922845995,81.0511
1276922905995,80.3137
1276922965995,81.1313
1276923025995,80.6566
1276923085995,80.8511
1276923145995,81.2454
1276923205995,80.9043
1276923265995,81.1938
1276923325995,80.6374
1276923385995,80.6956
1276923445995,80.6725
1276923505995,80.9771
1276923565995,80.6338
1276923626003,80.8080
1276923686003,80.3855
1276923746003,80.7418
1276923806003,80.6186
1276923866003,80.1048
1276923926003,80.4467
1276923986003,80.6829
1276924046003,80.6755
1276924106003,80.2494
1276924166003,80.2326
1276924226003,80.5435
1276924286003,80.2913
1276924346003,80.7962
1276924406003,80.5114
1276924466003,80.5919
1276924526003,80.5365
1276924586003,80.5879
1276924646003,80.6884
1276924706003,80.5625
1276924766003,80.5206
1276924826003,80.1546
1276924886003,80.6173
1276924946003,80.2451
1276925006003,80.3702
1276925066003,80.8223
1276925126003,80.6260
1276925186003,80.5102
1276925246003,80.1333
1276925306003,80.4713
1276925366003,80.9286
1276925426003,80.3624
1276925486003,80.3203
1276925546003,80.0696
1276925606003,80.3002
1276925666003,80.6574
1276925726003,80.6457
1276925786003,80.3681
1276925846003,80.8541
1276925906003,80.4752
1276925966003,80.4831
1276926026003,81.0182
1276926086003,80.9953
1276926146003,80.9258
1276926206003,80.1646
1276926266003,80.4471
1276926326003,80.3676
1276926386003,80.5187
1276926446003,80.3039
1276926506003,80.3972
1276926566003,80.6493
1276926626003,80.4928
1276926686003,80.1942
1276926746003,80.7684
1276926806003,80.6455
1276926866003,80.7441
1276926926003,80.3794
1276926986003,80.1112
1276927046003,80.5814
1276927106003,80.4510
1276927166003,80.4673
1276927226012,79.9503
1276927286012,80.5450
1276927346012,80.4891
1276927406012,80.6202
1276927466012,80.2815
1276927526012,80.8681
1276927586012,80.1394
1276927646012,80.4116
1276927706012,80.2730
1276927766012,80.5351
1276927826012,80.7081
1276927886012,80.6973
1276927946012,80.2300
1276928006012,80.4680
1276928066012,80.6136
1276928126012,80.5641
1276928186012,80.1944
1276928246012,80.9200
1276928306012,80.8207
1276928366012,80.4490
1276928426012,80.8452
1276928486012,80.3217
1276928546012,80.4886
1276928606012,80.8547
1276928666012,80.6550
1276928726012,80.3879
1276928786012,80.4652
1276928846012,80.5803
1276928906012,80.7584
1276928966012,80.8103
1276929026012,80.9108
1276929086012,80.5671
1276929146012,80.5836
1276929206012,80.9933
1276929266012,80.8428
1276929326012,80.8177
1276929386012,80.5371
1276929446012,81.4902
1276929506012,80.2337
1276929566012,80.7267
1276929626012,80.7225
1276929686012,80.6990
1276929746012,80.7950
1276929806012,80.6321
1276929866012,80.5625
1276929926012,81.1589
1276929986012,80.5363
1276930046012,80.2714
1276930106012,81.0749
1276930166012,80.7498
1276930226012,80.7719
1276930286012,80.5295
1276930346012,80.3968
1276930406012,80.8198
1276930466012,80.7803
1276930526012,80.4853
1276930586012,80.8472
1276930646012,80.7617
1276930706012,80.5901
1276930766012,80.3119
1276930826020,80.6722
1276930886020,80.4731
1276930946020,81.0054
1276931006020,80.7929
1276931066020,80.4622
1276931126020,80.6166
1276931186020,80.6073
1276931246020,81.0066
1276931306020,80.7874
1276931366020,80.7294
1276931426020,81.2359
1276931486020,80.6664
1276931546020,80.4665
1276931606020,80.3329
1276931666020,80.6639
1276931726020,80.9632
1276931786020,80.8778
1276931846020,80.4069
1276931906020,80.3691
1276931966020,80.6130
1276932026020,80.2463
1276932086020,80.3722
1276932146020,80.4379
1276932206020,80.5948
1276932266020,80.7751
1276932326020,80.6563
1276932386020,80.4427
1276932446020,80.7752
1276932506020,80.8448
1276932566020,80.6203
1276932626020,80.6598
1276932686020,80.7754
1276932746020,80.9285
1276932806020,80.4014
1276932866020,80.7187
1276932926020,80.5539
1276932986020,80.7156
1276933046020,80.8037
1276933106020,80.4616
1276933166020,80.9863
1276933226020,80.7966
1276933286020,80.6943
1276933346020,80.3640
1276933406020,80.9632
1276933466020,80.9484
1276933526020,80.3391
1276933586020,80.4637
1276933646020,80.7821
1276933706020,80.8945
1276933766020,80.8273
1276933826020,80.9710
1276933886020,80.6889
1276933946020,80.5970
1276934006020,80.8351
1276934066020,80.8673
1276934126020,80.5444
1276934186020,80.9542
1276934246020,80.7253
1276934306020,80.8869
1276934366020,80.4653
1276934426028,80.8847
1276934486028,80.3916
1276934546028,80.8065
1276934606028,81.1262
1276934666028,80.7995
1276934726028,80.6035
1276934786028,80.3013
1276934846028,81.1194
1276934906028,80.5733
1276934966028,80.5130
1276935026028,81.1431
1276935086028,80.5953
1276935146028,81.2119
1276935206028,80.9370
1276935266028,80.8247
1276935326028,80.1924
1276935386028,80.8094
1276935446028,80.6454
1276935506028,80.4852
1276935566028,80.9775
1276935626028,80.7975
1276935686028,80.9863
1276935746028,80.9651
1276935806028,80.9598
1276935866028,81.0082
1276935926028,80.5837
1276935986028,80.7632
1276936046028,80.8132
1276936106028,80.8508
1276936166028,80.7500
1276936226028,80.4968
1276936286028,80.6220
1276936346028,80.9427
1276936406028,80.9990
1276936466028,80.9660
1276936526028,81.0691
1276936586028,80.8730
1276936646028,80.4383
1276936706028,80.6138
1276936766028,81.0579
1276936826028,80.6723
1276936886028,80.8771
1276936946028,80.5490
1276937006028,80.7895
1276937066028,80.5554
1276937126028,80.9630
1276937186028,80.7733
1276937246028,80.6400
1276937306028,80.7675
1276937366028,80.7595
1276937426028,81.0369
1276937486028,80.9154
1276937546028,81.0990
1276937606028,80.9096
1276937666028,80.8942
1276937726028,81.1042
1276937786028,80.8651
1276937846028,81.1317
1276937906028,80.4560
1276937966028,80.5537
1276938026036,81.1962
1276938086036,81.2748
1276938146036,80.9315
1276938206036,81.4024
1276938266036,80.9665
1276938326036,81.1888
1276938386036,81.0087
1276938446036,81.0188
1276938506036,80.8719
1276938566036,80.9099
1276938626036,81.0458
1276938686036,81.2655
1276938746036,81.0984
1276938806036,81.1620
1276938866036,81.0434
1276938926036,80.8790
1276938986036,80.8381
1276939046036,80.9146
1276939106036,81.3303
1276939166036,80.6002
1276939226036,80.5956
1276939286036,81.2978
1276939346036,81.1081
1276939406036,81.0008
1276939466036,81.2147
1276939526036,81.1504
1276939586036,81.0564
1276939646036,81.0001
1276939706036,80.8426
1276939766036,81.2561
1276939826036,80.9832
1276939886036,81.4657
1276939946036,80.8267
1276940006036,80.7320
1276940066036,81.1984
1276940126036,80.7851
1276940186036,81.0483
1276940246036,80.6786
1276940306036,81.0646
1276940366036,80.9332
1276940426036,80.6919
1276940486036,80.4379
1276940546036,80.8036
1276940606036,80.5088
1276940666036,80.8912
1276940726036,80.9212
1276940786036,80.9395
1276940846036,81.0991
1276940906036,81.3302
1276940966036,81.2617
1276941026036,81.0466
1276941086036,80.6799
1276941146036,81.4543
1276941206036,80.9146
1276941266036,80.7698
1276941326036,80.9730
1276941386036,81.2392
1276941446036,80.6185
1276941506036,80.8677
1276941566036,80.6965
1276941626045,80.8988
1276941686045,80.5739
1276941746045,80.9997
1276941806045,80.9299
1276941866045,81.4197
1276941926045,80.5229
1276941986045,81.1194
1276942046045,80.7516
1276942106045,81.4158
1276942166045,80.7647
1276942226045,80.6606
1276942286045,81.2559
1276942346045,81.1062
1276942406045,81.0966
1276942466045,80.6550
1276942526045,80.9689
1276942586045,80.8808
1276942646045,81.3328
1276942706045,80.7628
1276942766045,80.6217
1276942826045,81.2282
1276942886045,80.7696
1276942946045,81.0555
1276943006045,81.6621
1276943066045,80.8281
1276943126045,80.5540
1276943186045,80.9270
1276943246045,81.3862
1276943306045,81.2704
1276943366045,80.9483
1276943426045,81.1328
1276943486045,81.0241
1276943546045,81.4993
1276943606045,81.0282
1276943666045,81.2433
1276943726045,80.8995
1276943786045,81.3002
1276943846045,81.0146
1276943906045,80.8718
1276943966045,81.0533
1276944026045,80.8706
1276944086045,80.8357
1276944146045,80.7639
1276944206045,81.1823
1276944266045,80.9586
1276944326045,81.0766
1276944386045,81.3403
1276944446045,80.9784
1276944506045,81.0320
1276944566045,81.1641
1276944626045,80.7449
1276944686045,80.8461
1276944746045,80.7976
1276944806045,81.2296
1276944866045,81.0203
1276944926045,81.1598
1276944986045,82.4944
1276945046045,81.3925
1276945106045,81.0898
1276945166045,81.1975
1276945226053,80.7610
1276945286053,81.3431
1276945826053,81.3380
1276945886053,80.5958
1276945946053,81.1141
1276946006053,81.1265
1276946066053,80.9367
1276946126053,81.2778
1276946186053,81.5602
1276946246053,80.8629
1276946306053,81.4988
1276946366053,81.2142
1276946426053,81.0219
1276946486053,81.6388
1276946546053,81.1170
1276946606053,81.4152
1276946666053,80.7695
1276946726053,81.0609
1276946786053,81.2194
1276946846053,81.0664
1276946906053,81.3697
1276946966053,81.5916
1276947026053,81.1029
1276947086053,81.4472
1276947146053,81.3709
1276947206053,81.3806
1276947266053,81.0065
1276947326053,81.5519
1276947386053,81.0238
1276947446053,81.3073
1276947506053,81.2084
1276947566053,81.3812
1276947626053,81.3202
1276947686053,81.4440
1276947746053,81.1263
1276947806053,81.6189
1276947866053,81.2331
1276947926053,81.4135
1276947986053,81.2618
1276948046053,80.9905
1276948106053,81.3966
1276948166053,80.7620
1276948226053,81.3967
1276948286053,81.3608
1276948346053,81.4004
1276948406053,81.0921
1276948466053,81.5478
1276948526053,81.2154
1276948586053,81.5247
1276948646053,80.8273
1276948706053,81.2115
1276948766053,80.9279
1276948826061,81.3945
1276948886061,81.2768
1276948946061,81.4048
1276949006061,81.7047
1276949066061,81.7196
1276949126061,81.3390
1276949186061,81.4476
1276949246061,80.9082
1276949306061,81.2717
1276949366061,81.2225
1276949426061,81.3263
1276949486061,81.0782
1276949546061,81.4885
1276949606061,81.0307
1276949666061,81.4302
1276949726061,81.2924
1276949786061,80.7081
1276949846061,81.3783
1276949906061,81.6854
1276949966061,81.2442
1276950026061,82.0302
1276950086061,81.2881
1276950146061,81.7985
1276950206061,81.5055
1276950266061,81.7063
1276950326061,81.5970
1276950386061,81.1274
1276950446061,81.6531
1276950506061,81.5028
1276950566061,81.6616
1276950626061,81.4526
1276950686061,81.7277
1276950746061,81.2301
1276950806061,81.7235
1276950866061,81.0817
1276950926061,81.4537
1276950986061,81.6559
1276951046061,81.4995
1276951106061,81.3221
1276951166061,81.5843
1276951226061,81.5631
1276951286061,81.4806
1276951346061,81.6933
1276951406061,81.3467
1276951466061,81.5626
1276951526061,81.4296
1276951586061,81.9784
1276951646061,81.7844
1276951706061,81.5464
1276951766061,81.6795
1276951826061,81.8573
1276951886061,81.6507
1276951946061,81.8994
1276952006061,81.3523
1276952066061,81.3492
1276952126061,81.2702
1276952186061,81.8522
1276952246061,81.8198
1276952306061,81.5727
1276952366061,81.6238
1276952426069,81.7338
1276952486069,81.4979
1276952546069,82.0901
1276952606069,81.7536
1276952666069,81.9131
1276952726069,81.6403
1276952786069,81.6594
1276952846069,81.8035
1276952906069,81.2825
1276952966069,81.7574
1276953026069,81.9093
1276953086069,81.4290
1276953146069,82.0111
1276953206069,81.7436
1276953266069,81.6753
1276953326069,81.8247
1276953386069,81.5882
1276953446069,81.1802
1276953506069,81.4491
1276953566069,81.1377
1276953626069,81.7096
1276953686069,81.5384
1276953746069,81.4026
1276953806069,81.2531
1276953866069,82.2004
1276953926069,81.8099
1276953986069,81.3853
1276954046069,81.6957
1276954106069,81.8830
1276954166069,81.9481
1276954226069,81.6585
1276954286069,81.8477
1276954346069,81.8768
1276954406069,81.6588
1276954466069,81.5933
1276954526069,81.9921
1276954586069,81.9507
1276954646069,81.7300
1276954706069,81.9129
1276954766069,82.1658
1276954826069,81.3973
1276954886069,82.2759
1276954946069,81.5891
1276955006069,82.4084
1276955066069,81.8641
1276955126069,81.8749
1276955186069,82.0641
1276955246069,82.0116
1276955306069,82.0139
1276955366069,81.9230
1276955426069,81.9611
1276955486069,81.6134
1276955546069,81.7625
1276955606069,81.8910
1276955666069,82.1083
1276955726069,81.7969
1276955786069,82.0466
1276955846069,81.8303
1276955906069,81.9009
1276955966069,82.0311
1276956026077,81.8973
1276956086077,81.3501
1276956146077,82.0994
1276956206077,82.1803
1276956266077,81.9407
1276956326077,81.3895
1276956386077,82.3728
1276956446077,82.1555
1276956506077,81.7244
1276956566077,82.1975
1276956626077,81.9228
1276956686077,81.7633
1276956746077,81.7574
1276956806077,82.3390
1276956866077,82.3067
1276956926077,82.0628
1276956986077,81.9127
1276957046077,82.1955
1276957106077,81.9225
1276957166077,81.9660
1276957226077,82.1511
1276957286077,82.2235
1276957346077,82.1266
1276957406077,82.0221
1276957466077,82.1129
1276957526077,82.2708
1276957586077,81.8651
1276957646077,82.1305
1276957706077,81.5494
1276957766077,81.9593
1276957826077,82.0800
1276957886077,81.9430
1276957946077,81.7211
1276958006077,82.1594
1276958066077,82.4091
1276958126077,82.3109
1276958186077,82.0164
1276958246077,81.6440
1276958306077,82.0763
1276958366077,81.8054
1276958426077,82.1593
1276958486077,82.4208
1276958546077,82.2336
1276958606077,82.0309
1276958666077,82.3211
1276958726077,81.5765
1276958786077,82.1212
1276958846077,81.5082
1276958906077,82.2071
1276958966077,81.8696
1276959026077,82.2075
1276959086077,81.7447
1276959146077,82.0576
1276959206077,81.9787
1276959266077,81.4895
1276959326077,81.8349
1276959386077,82.0557
1276959446077,81.6370
1276959506077,81.9808
1276959566077,81.8184
1276959626106,82.1097
1276959686106,81.3840
1276959746106,81.6724
1276959806106,81.6480
1276959866106,81.5876
1276959926106,81.5848
1276959986106,81.8294
1276960046106,81.8612
1276960106106,81.6588
1276960166106,81.8083
1276960226106,82.0540
1276960286106,82.0884
1276960346106,81.7129
1276960406106,81.9668
1276960466106,81.5225
1276960526106,81.4246
1276960586106,83.3950
1276960646106,81.9121
1276960706106,81.8980
1276960766106,82.1044
1276960826106,81.9633
1276960886106,81.3929
1276960946106,81.7933
1276961006106,81.6538
1276961066106,81.7054
1276961126106,81.8247
1276961186106,81.8506
1276961246106,81.9775
1276961306106,81.6537
1276961366106,81.6802
1276961426106,81.8583
1276961486106,81.4108
1276961546106,81.9363
1276961606106,81.5682
1276961666106,82.1014
1276961726106,81.2686
1276961786106,81.7784
1276961846106,82.2752
1276961906106,81.7715
1276961966106,81.7104
1276962026106,81.8707
1276962086106,81.7771
1276962146106,81.8860
1276962206106,82.1101
1276962266106,81.8718
1276962326106,82.4230
1276962386106,82.0764
1276962446106,81.4643
1276962506106,81.8224
1276962566106,81.8264
1276962626106,81.7744
1276962686106,81.5331
1276962746106,81.6042
1276962806106,81.7101
1276962866106,81.6974
1276962926106,82.0243
1276962986106,81.3894
1276963046106,81.9091
1276963106106,81.6082
1276963166106,81.9258
1276963226115,82.4396
1276963286115,82.1546
1276963346115,82.0028
1276963406115,82.0456
1276963466115,81.5243
1276963526115,81.3364
1276963586115,81.8778
1276963646115,81.7681
1276963706115,81.8755
1276963766115,81.8333
1276963826115,82.2096
1276963886115,81.8095
1276963946115,82.1658
1276964006115,81.3119
1276964066115,81.8657
1276964126115,81.8330
1276964186115,81.7748
1276964246115,81.5867
1276964306115,82.0588
1276964366115,81.7976
1276964426115,81.5538
1276964486115,81.8343
1276964546115,81.5200
1276964606115,81.7499
1276964666115,81.7152
1276964726115,81.6497
1276964786115,81.9609
1276964846115,81.5408
1276964906115,82.0772
1276964966115,81.7262
1276965026115,81.5624
1276965086115,81.9567
1276965146115,81.7775
1276965206115,81.8895
1276965266115,81.9240
1276965326115,81.3321
1276965386115,81.4907
1276965446115,81.3279
1276965506115,81.7114
1276965566115,81.8041
1276965626115,81.4701
1276965686115,81.9985
1276965746115,81.9706
1276965806115,81.8580
1276965866115,81.5269
1276965926115,81.9050
1276965986115,81.6891
1276966046115,81.5097
1276966106115,82.0992
1276966166115,81.7196
1276966226115,81.9535
1276966286115,81.3848
1276966346115,81.6200
1276966406115,81.5311
1276966466115,81.5104
1276966526115,81.9453
1276966586115,81.8386
1276966646115,81.7216
1276966706115,81.6308
1276966766115,82.1056
1276966826124,81.9039
1276966886124,81.7866
1276966946124,81.3147
1276967006124,81.5616
1276967066124,81.5491
1276967126124,81.5428
1276967186124,81.5473
1276967246124,81.5922
1276967306124,81.6947
1276967366124,81.4750
1276967426124,81.5316
1276967486124,81.7735
1276967546124,81.5237
1276967606124,81.1622
1276967666124,81.2739
1276967726124,81.3419
1276967786124,81.7917
1276967846124,81.8933
1276967906124,81.4865
1276967966124,81.5193
1276968026124,81.5394
1276968086124,81.8898
1276968146124,81.8701
1276968206124,81.2274
1276968266124,81.4449
1276968326124,81.3042
1276968386124,81.8362
1276968446124,81.4727
1276968506124,81.7485
1276968566124,81.5770
1276968626124,81.6175
1276968686124,81.6878
1276968746124,81.7252
1276968806124,81.5217
1276968866124,81.4457
1276968926124,81.2781
1276968986124,81.0604
1276969046124,81.2930
1276969106124,81.5353
1276969166124,81.5893
1276969226124,81.6035
1276969286124,81.5546
1276969346124,81.7341
1276969406124,81.6105
1276969466124,82.0243
1276969526124,81.2342
1276969586124,81.0370
1276969646124,81.6102
1276969706124,81.5888
1276969766124,82.0023
1276969826124,81.5525
1276969886124,81.8249
1276969946124,81.5458
1276970006124,80.9681
1276970066124,81.7389
1276970126124,81.5466
1276970186124,81.3354
1276970246124,81.1888
1276970306124,81.6166
1276970366124,81.5942
1276970426133,81.9402
1276970486133,80.6693
1276970546133,81.3389
1276970606133,81.6382
1276970666133,81.2147
1276970726133,81.6918
1276970786133,81.0873
1276970846133,80.9908
1276970906133,81.1410
1276970966133,81.8011
1276971026133,81.2326
1276971086133,81.3083
1276971146133,81.3691
1276971206133,80.8470
1276971266133,80.8156
1276971326133,81.2064
1276971386133,81.2141
1276971446133,81.3240
1276971506133,80.9719
1276971566133,81.0911
1276971626133,81.5878
1276971686133,81.5700
1276971746133,81.4637
1276971806133,81.1976
1276971866133,81.2262
1276971926133,81.3388
1276971986133,81.2658
1276972046133,81.4979
1276972106133,81.1743
1276972166133,81.0503
1276972226133,81.0656
1276972286133,82.0293
1276972346133,81.4471
1276972406133,81.4313
1276972466133,81.3058
1276972526133,81.2185
1276972586133,81.2581
1276972646133,81.2591
1276972706133,81.4510
1276972766133,81.4777
1276972826133,81.6573
1276972886133,81.3446
1276972946133,81.4306
1276973006133,81.3657
1276973066133,81.3807
1276973126133,81.1502
1276973186133,81.7470
1276973246133,81.5946
1276973306133,81.0079
1276973366133,81.1599
1276973426133,81.4420
1276973486133,81.6498
1276973546133,81.2290
1276973606133,81.6499
1276973666133,81.1493
1276973726133,81.5509
1276973786133,81.4618
1276973846133,81.2108
1276973906133,82.1025
1276973966133,81.5151
1276974026143,81.6427
1276974086143,81.3915
1276974146143,81.6648
1276974206143,81.7821
1276974266143,81.4279
1276974326143,81.7251
1276974386143,81.7335
1276974446143,81.8768
1276974506143,81.4444
1276974566143,81.2039
1276974626143,81.3724
1276974686143,80.9732
1276974746143,81.2933
1276974806143,81.5977
1276974866143,81.4632
1276974926143,81.3510
1276974986143,81.5349
1276975046143,81.8232
1276975106143,81.3532
1276975166143,81.8906
1276975226143,81.2606
1276975286143,81.6934
1276975346143,81.6575
1276975406143,81.8574
1276975466143,81.5302
1276975526143,81.4684
1276975586143,81.4379
1276975646143,81.6741
1276975706143,82.0709
1276975766143,81.5909
1276975826143,81.4940
1276975886143,81.7117
1276975946143,81.4912
1276976006143,81.9069
1276976066143,81.7125
1276976126143,81.3710
1276976186143,80.8653
1276976246143,81.5993
1276976306143,81.9507
1276976366143,81.6675
1276976426143,81.2422
1276976486143,81.6453
1276976546143,81.5008
1276976606143,81.3118
1276976666143,81.1311
1276976726143,82.1464
1276976786143,81.2513
1276976846143,81.2852
1276976906143,81.3692
1276976966143,81.4662
1276977026143,81.2679
1276977086143,81.4932
1276977146143,81.2166
1276977206143,81.9113
1276977266143,81.4848
1276977326143,81.4981
1276977386143,81.5611
1276977446143,81.5135
1276977506143,81.6179
1276977566143,81.7137
1276977626153,81.2698
1276977686153,81.5586
1276977746153,81.7127
1276977806153,81.6760
1276977866153,81.8442
1276977926153,81.6605
1276977986153,81.2752
1276978046153,81.4624
1276978106153,81.5310
1276978166153,81.9064
1276978226153,81.4562
1276978286153,81.6712
1276978346153,80.9535
1276978406153,81.5486
1276978466153,81.4139
1276978526153,81.3583
1276978586153,81.3302
1276978646153,81.4449
1276978706153,81.0659
1276978766153,80.8846
1276978826153,81.2983
1276978886153,81.5728
1276978946153,81.4118
1276979006153,81.2507
1276979066153,81.6139
1276979126153,81.0364
1276979186153,81.7026
1276979246153,81.5827
1276979306153,81.6464
1276979366153,81.0893
1276979426153,81.3075
1276979486153,81.7677
1276979546153,81.5024
1276979606153,81.3252
1276979666153,81.1669
1276979726153,81.1839
1276979786153,81.1982
1276979846153,81.5262
1276979906153,81.7851
1276979966153,81.1833
1276980026153,81.3989
1276980086153,81.1592
1276980146153,81.6543
1276980206153,81.2134
1276980266153,81.7678
1276980326153,81.4153
1276980386153,81.4125
1276980446153,81.2450
1276980506153,81.3187
1276980566153,81.5330
1276980626153,80.9266
1276980686153,81.2937
1276980746153,81.4659
1276980806153,81.4708
1276980866153,81.6882
1276980926153,81.5286
1276980986153,81.4426
1276981046153,81.3950
1276981106153,81.2423
1276981166153,81.1404
1276981226163,81.4916
1276981286163,80.8402
1276981346163,81.0897
1276981406163,81.7376
1276981466163,81.1257
1276981526163,81.0373
1276981586163,80.8863
1276981646163,81.2104
1276981706163,81.1122
1276981766163,81.1116
1276981826163,81.4445
1276981886163,81.4162
1276981946163,81.5269
1276982006163,81.4703
1276982066163,81.1358
1276982126163,81.2332
1276982186163,80.9412
1276982246163,81.1629
1276982306163,81.2618
1276982366163,80.8903
1276982426163,80.7113
1276982486163,80.7405
1276982546163,81.2575
1276982606163,81.2604
1276982666163,81.2854
1276982726163,80.5171
1276982786163,81.0291
1276982846163,80.9298
1276982906163,81.2375
1276982966163,80.6620
1276983026163,81.2782
1276983086163,80.7881
1276983146163,80.5487
1276983206163,80.7090
1276983266163,80.5550
1276983326163,80.9316
1276983386163,80.7862
1276983446163,80.7743
1276983506163,81.1082
1276983566163,80.8899
1276983626163,81.3085
1276983686163,80.7547
1276983746163,81.1920
1276983806163,80.7528
1276983866163,80.9658
1276983926163,80.8107
1276983986163,80.9708
1276984046163,80.4535
1276984106163,81.4223
1276984166163,80.8827
1276984226163,81.2497
1276984286163,81.4330
1276984346163,81.0001
1276984406163,81.3134
1276984466163,81.5241
1276984526163,81.1954
1276984586163,81.0822
1276984646163,81.3096
1276984706163,81.0116
1276984766163,81.0337
1276984826173,80.7937
1276984886173,80.8749
1276984946173,81.0679
1276985006173,81.1126
1276985066173,81.0488
1276985126173,80.8955
1276985186173,80.8395
1276985246173,81.3437
1276985306173,80.7924
1276985366173,81.7001
1276985426173,80.9980
1276985486173,80.8117
1276985546173,80.7800
1276985606173,81.1847
1276985666173,81.0880
1276985726173,80.9415
1276985786173,80.9375
1276985846173,80.9572
1276985906173,80.8835
1276985966173,81.5232
1276986026173,81.6690
1276986086173,81.4347
1276986146173,81.4503
1276986206173,81.2823
1276986266173,81.1881
1276986326173,81.4182
1276986386173,81.2569
1276986446173,80.9329
1276986506173,81.4330
1276986566173,81.2946
1276986626173,81.0220
1276986686173,80.9932
1276986746173,81.1529
1276986806173,81.1916
1276986866173,81.5711
1276986926173,81.3816
1276986986173,81.2658
1276987046173,81.5807
1276987106173,81.3498
1276987166173,81.0175
1276987226173,81.2964
1276987286173,81.5228
1276987346173,81.4703
1276987406173,81.4392
1276987466173,81.3746
1276987526173,81.5690
1276987586173,81.2525
1276987646173,81.4319
1276987706173,81.2006
1276987766173,81.5811
1276987826173,81.1216
1276987886173,81.2069
1276987946173,81.6172
1276988006173,81.3999
1276988066173,81.7149
1276988126173,81.4181
1276988186173,81.4151
1276988246173,81.0333
1276988306173,81.7371
1276988366173,81.5946
1276988426183,81.3797
1276988486183,81.1338
1276988546183,81.6608
1276988606183,81.8411
1276988666183,81.6926
1276988726183,81.6612
1276988786183,81.3469
1276988846183,81.8760
1276988906183,81.6099
1276988966183,82.0193
1276989026183,81.7587
1276989086183,81.7614
1276989146183,81.6330
1276989206183,81.3659
1276989266183,81.6910
1276989326183,81.6134
1276989386183,81.3997
1276989446183,81.6212
1276989506183,81.3726
1276989566183,81.3846
1276989626183,81.8696
1276989686183,81.7212
1276989746183,81.4532
1276989806183,81.6855
1276989866183,82.0838
1276989926183,81.5830
1276989986183,81.2892
1276990046183,81.5214
1276990106183,81.7446
1276990166183,81.8436
1276990226183,82.0293
1276990286183,81.8902
1276990346183,81.7913
1276990406183,81.2950
1276990466183,81.9571
1276990526183,82.0138
1276990586183,81.8643
1276990646183,82.1734
1276990706183,81.7864
1276990766183,81.8686
1276990826183,81.6961
1276990886183,81.5983
1276990946183,81.7716
1276991006183,81.8332
1276991066183,81.5283
1276991126183,81.8715
1276991186183,81.6618
1276991246183,82.0231
1276991306183,81.6881
1276991366183,81.5670
1276991426183,81.9142
1276991486183,81.5797
1276991546183,81.9614
1276991606183,81.8616
1276991666183,81.5807
1276991726183,81.5793
1276991786183,81.9175
1276991846183,81.6083
1276991906183,81.5657
1276991966183,81.8626