1277251226848,84.8827
1277251286848,85.2304
1277251346848,85.1422
1277251406848,84.7828
1277251466848,85.3936
1277251526848,85.2624
1277251586848,84.8805
1277251646848,85.2208
1277251706848,84.9437
1277251766848,84.9801
1277251826848,85.0265
1277251886848,84.9740
1277251946848,84.6396
1277252006848,85.0474
1277252066848,85.0735
1277252126848,84.8757
1277252186848,84.9194
1277252246848,85.3252
1277252306848,85.2819
1277252366848,85.2908
1277252426848,85.2920
1277252486848,85.3375
1277252546848,85.2435
1277252606848,85.0051
1277252666848,85.5674
1277252726848,85.3024
1277252786848,85.0367
1277252846848,85.3900
1277252906848,84.9746
1277252966848,84.8209
1277253026848,85.0885
1277253086848,85.1160
1277253146848,84.9735
1277253206848,85.0852
1277253266848,85.1190
1277253326848,85.4012
1277253386848,84.9362
1277253446848,85.1819
1277253506848,84.7161
1277253566848,85.1978
1277253626848,85.0860
1277253686848,84.7357
1277253746848,84.7725
1277253806848,84.8790
1277253866848,84.7003
1277253926848,85.2021
1277253986848,84.9449
1277254046848,84.7258
1277254106848,85.2049
1277254166848,84.9453
1277254226848,85.0550
1277254286848,84.8844
1277254346848,85.2802
1277254406848,84.9489
1277254466848,84.7598
1277254526848,84.9119
1277254586848,85.2629
1277254646848,85.0370
1277254706848,84.8751
1277254766848,85.0089
1277254826857,85.7538
1277254886857,84.9058
1277254946857,85.3239
1277255006857,85.2227
1277255066857,85.2358
1277255126857,84.9801
1277255186857,85.0878
1277255246857,85.1681
1277255306857,85.2108
1277255366857,85.4999
1277255426857,84.9723
1277255486857,85.4789
1277255546857,85.6423
1277255606857,85.6729
1277255666857,85.2746
1277255726857,85.2020
1277255786857,85.8893
1277255846857,85.4359
1277255906857,85.3739
1277255966857,85.3213
1277256026857,85.2271
1277256086857,86.0183
1277256146857,85.8069
1277256206857,85.3448
1277256266857,85.2569
1277256326857,85.7194
1277256386857,85.4639
1277256446857,85.8532
1277256506857,85.8843
1277256566857,85.2138
1277256626857,85.3065
1277256686857,85.2487
1277256746857,86.0061
1277256806857,85.5987
1277256866857,85.4147
1277256926857,85.7116
1277256986857,86.0675
1277257046857,85.0077
1277257106857,85.7019
1277257166857,85.4219
1277257226857,85.3926
1277257286857,85.2925
1277257346857,85.1982
1277257406857,85.5240
1277257466857,85.5330
1277257526857,85.5974
1277257586857,85.4546
1277257646857,84.9843
1277257706857,85.0541
1277257766857,85.2572
1277257826857,85.7328
1277257886857,85.6388
1277257946857,85.5873
1277258006857,85.7859
1277258066857,85.5414
1277258126857,85.6005
1277258186857,85.3659
1277258246857,85.5554
1277258306857,85.2784
1277258366857,85.7299
1277258426867,85.4714
1277258486867,85.1591
1277258546867,85.3629
1277258606867,85.3439
1277258666867,85.4441
1277258726867,85.4998
1277258786867,85.4841
1277258846867,85.1641
1277258906867,85.5542
1277258966867,84.9824
1277259026867,84.9579
1277259086867,85.4057
1277259146867,85.1075
1277259206867,84.8960
1277259266867,85.0186
1277259326867,85.7931
1277259386867,84.9877
1277259446867,84.8436
1277259506867,85.4172
1277259566867,85.5453
1277259626867,85.1621
1277259686867,85.1683
1277259746867,85.5184
1277259806867,85.0427
1277259866867,85.3097
1277259926867,85.3153
1277259986867,84.5665
1277260046867,85.3189
1277260106867,84.7258
1277260166867,85.1346
1277260226867,85.2544
1277260286867,85.1581
1277260346867,85.2938
1277260406867,85.5139
1277260466867,85.2819
1277260526867,84.8788
1277260586867,85.1864
1277260646867,85.3387
1277260706867,85.3136
1277260766867,85.2874
1277260826867,84.5751
1277260886867,85.1825
1277260946867,85.2961
1277261006867,85.0850
1277261066867,84.9175
1277261126867,85.0146
1277261186867,85.2795
1277261246867,84.7408
1277261306867,85.5777
1277261366867,85.4534
1277261426867,84.7434
1277261486867,85.2525
1277261546867,85.5165
1277261606867,84.9996
1277261666867,85.3900
1277261726867,85.2771
1277261786867,85.2083
1277261846867,85.3526
1277261906867,85.2752
1277261966867,85.6539
1277262026876,85.3982
1277262086876,85.0081
1277262146876,85.4464
1277262206876,85.4467
1277262266876,85.3158
1277262326876,84.9325
1277262386876,85.2296
1277262446876,85.1622
1277262506876,84.7530
1277262566876,85.3923
1277262626876,84.9333
1277262686876,85.1361
1277262746876,85.6771
1277262806876,84.7891
1277262866876,84.8170
1277262926876,85.1307
1277262986876,85.5445
1277263046876,85.0723
1277263106876,85.2873
1277263166876,85.4521
1277263226876,85.0310
1277263286876,85.9733
1277263346876,84.9256
1277263406876,85.1273
1277263466876,84.9691
1277263526876,85.0062
1277263586876,85.1805
1277263646876,85.4856
1277263706876,85.0469
1277263766876,85.4406
1277263826876,85.3758
1277263886876,85.5513
1277263946876,84.9882
1277264006876,85.2752
1277264066876,85.3481
1277264126876,85.5443
1277264186876,85.6116
1277264246876,85.3744
1277264306876,85.1578
1277264366876,85.5468
1277264426876,85.6310
1277264486876,85.4831
1277264546876,85.0013
1277264606876,85.3808
1277264666876,85.2807
1277264726876,84.8927
1277264786876,85.5108
1277264846876,85.1700
1277264906876,85.3109
1277264966876,85.9204
1277265026876,85.7227
1277265086876,85.4837
1277265146876,85.3630
1277265206876,85.1716
1277265266876,85.2383
1277265326876,85.7562
1277265386876,85.3126
1277265446876,85.1863
1277265506876,85.4177
1277265566876,85.2182
1277265626884,85.0211
1277265686884,85.4405
1277265746884,85.6599
1277265806884,85.4016
1277265866884,85.3959
1277265926884,85.0892
1277265986884,85.4284
1277266046884,85.8085
1277266106884,85.5225
1277266166884,85.0800
1277266226884,85.4014
1277266286884,84.9459
1277266346884,85.8951
1277266406884,85.6153
1277266466884,85.6832
1277266526884,85.7734
1277266586884,85.8333
1277266646884,85.5271
1277266706884,85.5084
1277266766884,85.2050
1277266826884,85.7368
1277266886884,85.3315
1277266946884,85.6486
1277267006884,85.3017
1277267066884,85.2098
1277267126884,85.1007
1277267186884,85.4361
1277267246884,85.6076
1277267306884,85.2082
1277267366884,85.2339
1277267426884,85.6438
1277267486884,85.4886
1277267546884,85.5557
1277267606884,85.6909
1277267666884,85.1067
1277267726884,85.3779
1277267786884,85.1505
1277267846884,85.0615
1277267906884,85.2148
1277267966884,85.0505
1277268026884,85.3258
1277268086884,85.5214
1277268146884,85.3942
1277268206884,85.7869
1277268266884,85.4811
1277268326884,85.6506
1277268386884,85.4823
1277268446884,85.3746
1277268506884,85.8712
1277268566884,85.3649
1277268626884,85.0563
1277268686884,85.1763
1277268746884,85.4919
1277268806884,85.6773
1277268866884,85.4420
1277268926884,85.6855
1277268986884,85.6921
1277269046884,85.8523
1277269106884,85.4351
1277269166884,85.6539
1277269226893,85.1606
1277269286893,85.4229
1277269346893,85.6794
1277269406893,85.7153
1277269466893,85.6198
1277269526893,85.4745
1277269586893,85.5292
1277269646893,85.4707
1277269706893,85.6406
1277269766893,85.9564
1277269826893,85.1620
1277269886893,85.1848
1277269946893,85.9864
1277270006893,85.7580
1277270066893,85.5589
1277270126893,85.4512
1277270186893,85.1857
1277270246893,85.8211
1277270306893,84.9279
1277270366893,84.9723
1277270426893,85.0541
1277270486893,84.9661
1277270546893,85.1959
1277270606893,85.4296
1277270666893,85.1387
1277270726893,85.3338
1277270786893,84.9660
1277270846893,85.6671
1277270906893,85.1251
1277270966893,85.0776
1277271026893,85.0182
1277271086893,85.2220
1277271146893,85.2822
1277271206893,85.1316
1277271266893,85.3498
1277271326893,84.9819
1277271386893,84.8173
1277271446893,84.9833
1277271506893,85.1582
1277271566893,85.1589
1277271626893,85.1760
1277271686893,85.2257
1277271746893,84.7718
1277271806893,84.8607
1277271866893,85.3482
1277271926893,84.7669
1277271986893,84.9445
1277272046893,85.0400
1277272106893,85.3889
1277272166893,85.1468
1277272226893,84.8441
1277272286893,85.1136
1277272346893,84.8721
1277272406893,85.0315
1277272466893,84.9399
1277272526893,84.7003
1277272586893,84.9087
1277272646893,84.9647
1277272706893,85.3112
1277272766893,84.6979
1277272826902,85.1112
1277272886902,84.8271
1277272946902,84.7473
1277273006902,84.8592
1277273066902,84.8288
1277273126902,84.6817
1277273186902,85.1378
1277273246902,84.7533
1277273306902,84.4018
1277273366902,84.7152
1277273426902,84.8171
1277273486902,85.0752
1277273546902,84.9595
1277273606902,84.8376
1277273666902,85.0021
1277273726902,84.8118
1277273786902,85.4277
1277273846902,85.0153
1277273906902,84.7765
1277273966902,85.1387
1277274026902,84.9956
1277274086902,84.7437
1277274146902,84.7048
1277274206902,84.6057
1277274266902,84.6590
1277274326902,85.0747
1277274386902,85.2045
1277274446902,84.7356
1277274506902,84.6383
1277274566902,84.8303
1277274626902,85.2805
1277274686902,84.8207
1277274746902,85.0960
1277274806902,84.6431
1277274866902,84.9434
1277274926902,85.0383
1277274986902,84.4191
1277275046902,84.3298
1277275106902,84.8669
1277275166902,84.8312
1277275226902,85.0764
1277275286902,84.9326
1277275346902,84.4674
1277275406902,85.0338
1277275466902,84.8175
1277275526902,84.8955
1277275586902,84.7342
1277275646902,84.8628
1277275706902,84.8288
1277275766902,85.0761
1277275826902,85.0906
1277275886902,85.1575
1277275946902,84.4982
1277276006902,84.1856
1277276066902,84.6243
1277276126902,84.6924
1277276186902,84.7213
1277276246902,84.3304
1277276306902,84.8592
1277276366902,84.8375
1277276426910,84.1995
1277276486910,84.6413
1277276546910,84.6655
1277276606910,84.7077
1277276666910,84.5069
1277276726910,84.6832
1277276786910,84.4710
1277276846910,84.8610
1277276906910,84.8040
1277276966910,84.5747
1277277026910,84.8340
1277277086910,84.5790
1277277146910,84.3012
1277277206910,84.6148
1277277266910,84.8619
1277277326910,84.4201
1277277386910,84.7873
1277277446910,84.2209
1277277506910,84.4112
1277277566910,84.1107
1277277626910,84.7192
1277277686910,84.3620
1277277746910,84.5429
1277277806910,84.3587
1277277866910,84.2652
1277277926910,83.8242
1277277986910,83.9248
1277278046910,84.7829
1277278106910,84.4809
1277278166910,84.6344
1277278226910,84.6271
1277278286910,84.6763
1277278346910,84.0042
1277278406910,84.5433
1277278466910,84.5952
1277278526910,84.1793
1277278586910,84.4313
1277278646910,84.6845
1277278706910,83.8782
1277278766910,84.7383
1277278826910,84.3344
1277278886910,84.2152
1277278946910,84.4036
1277279006910,84.4114
1277279066910,84.9928
1277279126910,84.5845
1277279186910,84.0827
1277279246910,84.5837
1277279306910,84.1915
1277279366910,84.8991
1277279426910,83.8360
1277279486910,84.5653
1277279546910,84.5557
1277279606910,84.2981
1277279666910,84.3808
1277279726910,84.4726
1277279786910,84.0466
1277279846910,84.3214
1277279906910,84.4760
1277279966910,84.6812
1277280026919,84.4714
1277280086919,84.6788
1277280146919,84.1175
1277280206919,84.1229
1277280266919,84.4185
1277280326919,84.2368
1277280386919,84.3854
1277280446919,84.1481
1277280506919,84.3009
1277280566919,84.5113
1277280626919,84.4746
1277280686919,83.8228
1277280746919,84.6873
1277280806919,84.4959
1277280866919,84.5950
1277280926919,84.9409
1277280986919,84.6105
1277281046919,84.0432
1277281106919,84.6259
1277281166919,84.5381
1277281226919,84.6764
1277281286919,84.9080
1277281346919,84.6110
1277281406919,84.2610
1277281466919,84.7360
1277281526919,84.5755
1277281586919,84.7534
1277281646919,85.0654
1277281706919,84.3861
1277281766919,85.0005
1277281826919,84.5796
1277281886919,85.0566
1277281946919,84.3892
1277282006919,84.7849
1277282066919,84.5229
1277282126919,84.6817
1277282186919,84.6960
1277282246919,84.8775
1277282306919,84.8396
1277282366919,84.8649
1277282426919,84.9567
1277282486919,84.8396
1277282546919,84.2373
1277282606919,84.4037
1277282666919,84.2314
1277282726919,84.7328
1277282786919,84.7247
1277282846919,84.6781
1277282906919,84.4097
1277282966919,84.5560
1277283026919,84.6621
1277283086919,85.0272
1277283146919,84.6823
1277283206919,84.1474
1277283266919,84.1788
1277283326919,84.3315
1277283386919,84.5876
1277283446919,84.9778
1277283506919,84.9344
1277283566919,84.6747
1277283626927,84.8381
1277283686927,84.7876
1277283746927,84.7279
1277283806927,84.3796
1277283866927,84.5816
1277283926927,84.8599
1277283986927,84.2936
1277284046927,84.8778
1277284106927,84.4622
1277284166927,84.3152
1277284226927,84.3647
1277284286927,84.7343
1277284346927,84.7541
1277284406927,84.5736
1277284466927,84.7302
1277284526927,84.7553
1277284586927,84.6879
1277284646927,84.6423
1277284706927,84.9073
1277284766927,84.8692
1277284826927,84.5573
1277284886927,84.7950
1277284946927,84.3770
1277285006927,84.4025
1277285066927,84.7996
1277285126927,84.9715
1277285186927,85.0745
1277285246927,84.8298
1277285306927,84.7800
1277285366927,85.0616
1277285426927,84.7515
1277285486927,84.7937
1277285546927,84.5634
1277285606927,84.8140
1277285666927,85.2873
1277285726927,84.7006
1277285786927,84.4978
1277285846927,85.1856
1277285906927,84.6200
1277285966927,85.0085
1277286026927,85.2624
1277286086927,85.0275
1277286146927,84.7514
1277286206927,84.8219
1277286266927,85.2987
1277286326927,84.8353
1277286386927,84.6491
1277286446927,84.5010
1277286506927,84.8090
1277286566927,84.8704
1277286626927,85.0147
1277286686927,85.1752
1277286746927,84.6466
1277286806927,85.1236
1277286866927,85.2415
1277286926927,84.9681
1277286986927,84.4349
1277287046927,84.9040
1277287106927,84.4081
1277287166927,84.9629
1277287226935,84.3818
1277287286935,85.2016
1277287346935,84.6684
1277287406935,84.4830
1277287466935,85.0575
1277287526935,85.0469
1277287586935,85.2030
1277287646935,84.9431
1277287706935,84.9904
1277287766935,85.1330
1277287826935,85.1483
1277287886935,84.7504
1277287946935,85.5063
1277288006935,84.5295
1277288066935,84.9106
1277288126935,84.8695
1277288186935,84.8731
1277288246935,85.1790
1277288306935,85.1207
1277288366935,84.8807
1277288426935,85.3862
1277288486935,85.1414
1277288546935,85.1921
1277288606935,85.5449
1277288666935,85.1184
1277288726935,85.0338
1277288786935,85.3302
1277288846935,85.5605
1277288906935,85.2275
1277288966935,85.1059
1277289026935,84.8039
1277289086935,85.3530
1277289146935,85.2414
1277289206935,85.0839
1277289266935,85.0569
1277289326935,85.0461
1277289386935,84.6272
1277289446935,85.3524
1277289506935,84.7809
1277289566935,84.8214
1277289626935,85.0216
1277289686935,84.9093
1277289746935,85.0673
1277289806935,84.7862
1277289866935,85.4422
1277289926935,85.0409
1277289986935,85.2834
1277290046935,85.1707
1277290106935,85.2177
1277290166935,85.2795
1277290226935,85.3170
1277290286935,85.1872
1277290346935,85.5192
1277290406935,85.3322
1277290466935,85.0430
1277290526935,85.0195
1277290586935,85.2964
1277290646935,85.0847
1277290706935,85.4768
1277290766935,85.4790
1277290826944,85.1014
1277290886944,85.3357
1277290946944,85.0559
1277291006944,85.8118
1277291066944,85.0210
1277291126944,85.5376
1277291186944,85.1078
1277291246944,85.0599
1277291306944,85.0517
1277291366944,85.3996
1277291426944,84.7069
1277291486944,85.4428
1277291546944,85.3886
1277291606944,85.0283
1277291666944,84.9600
1277291726944,84.9923
1277291786944,85.2195
1277291846944,84.6945
1277291906944,85.4033
1277291966944,85.1546
1277292026944,84.8886
1277292086944,84.9655
1277292146944,84.9453
1277292206944,84.7130
1277292266944,84.9897
1277292326944,84.8458
1277292386944,85.2172
1277292446944,84.9010
1277292506944,84.9620
1277292566944,84.5400
1277292626944,84.9272
1277292686944,84.7016
1277292746944,85.2675
1277292806944,84.9736
1277292866944,85.5878
1277292926944,85.4343
1277292986944,84.9305
1277293046944,85.1857
1277293106944,85.0444
1277293166944,85.0390
1277293226944,85.3165
1277293286944,84.9499
1277293346944,84.9722
1277293406944,84.7194
1277293466944,84.8816
1277293526944,84.9593
1277293586944,84.8653
1277293646944,85.0675
1277293706944,84.8514
1277293766944,85.4763
1277293826944,84.8939
1277293886944,85.0694
1277293946944,84.8600
1277294006944,84.8290
1277294066944,85.0362
1277294126944,84.7688
1277294186944,84.8614
1277294246944,85.3783
1277294306944,84.9760
1277294366944,85.2401
1277294426952,84.9239
1277294486952,85.0719
1277294546952,84.9245
1277294606952,84.2277
1277294666952,84.6504
1277294726952,84.7068
1277294786952,84.5494
1277294846952,84.9961
1277294906952,85.2337
1277294966952,84.5922
1277295026952,84.6945
1277295086952,84.7712
1277295146952,84.5024
1277295206952,84.7770
1277295266952,84.3440
1277295326952,85.0180
1277295386952,84.9621
1277295446952,84.8635
1277295506952,85.0587
1277295566952,84.8262
1277295626952,84.8821
1277295686952,84.9232
1277295746952,85.1361
1277295806952,84.5946
1277295866952,84.7248
1277295926952,84.6309
1277295986952,84.6196
1277296046952,85.0077
1277296106952,84.7178
1277296166952,84.7868
1277296226952,84.8758
1277296286952,84.7055
1277296346952,84.6109
1277296406952,84.9060
1277296466952,84.6335
1277296526952,84.6044
1277296586952,84.4940
1277296646952,84.7948
1277296706952,84.3207
1277296766952,84.6196
1277296826952,84.7282
1277296886952,84.5497
1277296946952,84.6437
1277297006952,84.7881
1277297066952,84.7316
1277297126952,84.7486
1277297186952,84.5300
1277297246952,84.6999
1277297306952,84.4777
1277297366952,84.6541
1277297426952,84.7760
1277297486952,84.4975
1277297546952,84.5218
1277297606952,84.4710
1277297666952,84.7992
1277297726952,85.1279
1277297786952,84.7152
1277297846952,84.5691
1277297906952,84.3751
1277297966952,84.4988
1277298026961,84.6484
1277298086961,84.5851
1277298146961,84.8243
1277298206961,84.9172
1277298266961,85.0840
1277298326961,84.6329
1277298386961,85.0129
1277298446961,84.5202
1277298506961,84.9558
1277298566961,84.6488
1277298626961,84.8602
1277298686961,84.6152
1277298746961,84.9750
1277298806961,84.5864
1277298866961,84.6709
1277298926961,84.7215
1277298986961,84.6780
1277299046961,84.2432
1277299106961,84.7114
1277299166961,84.7822
1277299226961,84.5525
1277299286961,84.4050
1277299346961,84.6672
1277299406961,84.9486
1277299466961,85.1278
1277299526961,84.6691
1277299586961,85.1140
1277299646961,84.8442
1277299706961,84.8486
1277299766961,85.2758
1277299826961,84.6945
1277299886961,84.9924
1277299946961,84.9784
1277300006961,84.8407
1277300066961,84.7710
1277300126961,84.5635
1277300186961,85.3264
1277300246961,85.1614
1277300306961,84.6692
1277300366961,84.9278
1277300426961,84.5843
1277300486961,85.1539
1277300546961,85.2318
1277300606961,85.2350
1277300666961,84.2849
1277300726961,84.9228
1277300786961,85.1324
1277300846961,84.8550
1277300906961,84.6618
1277300966961,84.9147
1277301026961,84.5702
1277301086961,84.9896
1277301146961,84.8493
1277301206961,84.6413
1277301266961,84.2642
1277301326961,84.3560
1277301386961,84.7396
1277301446961,84.7823
1277301506961,84.8648
1277301566961,85.0614
1277301626969,85.1024
1277301686969,85.0067
1277301746969,84.4143
1277301806969,85.0429
1277301866969,84.8408
1277301926969,84.4754
1277301986969,84.4080
1277302046969,84.6316
1277302106969,84.9866
1277302166969,84.6211
1277302226969,84.6257
1277302286969,84.7712
1277302346969,84.5492
1277302406969,84.9654
1277302466969,84.9128
1277302526969,84.3974
1277302586969,84.5410
1277302646969,84.4453
1277302706969,84.6369
1277302766969,84.6883
1277302826969,84.7598
1277302886969,84.8128
1277302946969,84.8841
1277303006969,84.5417
1277303066969,84.3636
1277303126969,84.8451
1277303186969,84.5857
1277303246969,84.9863
1277303306969,84.9456
1277303366969,84.5804
1277303426969,84.5784
1277303486969,84.7216
1277303546969,84.4354
1277303606969,84.9744
1277303666969,84.7820
1277303726969,84.4412
1277303786969,84.1359
1277303846969,84.4805
1277303906969,85.3537
1277303966969,84.4431
1277304026969,84.8572
1277304086969,85.0256
1277304146969,85.2489
1277304206969,84.8286
1277304266969,84.4521
1277304326969,84.6952
1277304386969,84.5790
1277304446969,84.7943
1277304506969,84.6096
1277304566969,85.2302
1277304626969,84.5685
1277304686969,84.3263
1277304746969,84.6691
1277304806969,84.5675
1277304866969,84.4524
1277304926969,84.5851
1277304986969,84.4928
1277305046969,84.5165
1277305106969,84.1223
1277305166969,84.1724
1277305226978,84.0149
1277305286978,84.4354
1277305346977,84.5330
1277305406977,84.1668
1277305466977,84.4508
1277305526977,84.5300
1277305586977,84.3514
1277305646977,84.0773
1277305706977,84.9107
1277305766977,84.3571
1277305826977,84.2240
1277305886977,84.4797
1277305946978,84.3360
1277306006978,84.3223
1277306066977,84.4590
1277306126977,84.6878
1277306186977,84.0632
1277306246978,84.7002
1277306306978,84.3506
1277306366978,84.2616
1277306426978,84.6079
1277306486978,84.3890
1277306546978,84.0786
1277306606978,84.2587
1277306666978,84.3062
1277306726977,83.8819
1277306786977,83.9608
1277306846977,84.2930
1277306906977,84.2281
1277306966977,84.3459
1277307026977,83.9915
1277307086977,84.2171
1277307146977,84.4239
1277307206977,83.7559
1277307266978,84.6294
1277307326978,84.0361
1277307386977,83.9480
1277307446977,84.1128
1277307506977,84.0621
1277307566977,84.4544
1277307626978,84.2878
1277307686978,83.8542
1277307746978,84.2015
1277307806978,84.2428
1277307866978,83.6562
1277307926978,84.4435
1277307986978,84.1901
1277308046977,83.7685
1277308106977,84.3739
1277308166977,83.8366
1277308226977,84.2099
1277308286977,84.3445
1277308346977,84.5512
1277308406977,83.7610
1277308466977,83.8127
1277308526977,84.0426
1277308586977,84.2179
1277308646978,84.2092
1277308706978,83.7011
1277308766977,84.4887
1277308826986,83.9936
1277308886986,84.1057
1277308946986,84.5233
1277309006986,84.2607
1277309066986,84.0352
1277309126986,84.1719
1277309186986,84.1294
1277309246986,83.7869
1277309306986,83.7445
1277309366986,83.9734
1277309426986,84.0039
1277309486986,83.9217
1277309546986,84.1852
1277309606986,83.7195
1277309666986,84.0400
1277309726986,83.7329
1277309786986,83.7920
1277309846986,84.0798
1277309906986,83.4806
1277309966986,83.8490
1277310026986,84.0097
1277310086986,83.7123
1277310146986,83.8809
1277310206986,83.4592
1277310266986,84.1433
1277310326986,83.7695
1277310386986,83.6474
1277310446986,83.7285
1277310506986,83.5571
1277310566986,83.7141
1277310626986,84.1246
1277310686986,83.9495
1277310746986,83.8041
1277310806986,83.7233
1277310866986,83.5022
1277310926986,84.1917
1277310986986,83.7570
1277311046986,83.6777
1277311106986,84.2881
1277311166986,83.8338
1277311226986,83.5107
1277311286986,83.9350
1277311346986,84.4514
1277311406986,83.5612
1277311466986,83.9043
1277311526986,83.6332
1277311586986,83.6505
1277311646986,83.9837
1277311706986,83.9503
1277311766986,83.7621
1277311826986,83.6898
1277311886986,84.0114
1277311946986,84.0425
1277312006986,84.1094
1277312066986,84.0818
1277312126986,83.8492
1277312186986,83.8320
1277312246986,83.8947
1277312306986,83.9981
1277312366986,83.7285
1277312426995,83.4510
1277312486995,83.4238
1277313026995,83.2853
1277313086995,83.4894
1277313146995,83.1250
1277313206995,83.6260
1277313266995,84.0774
1277313326995,83.2094
1277313386995,83.7590
1277313446995,83.3652
1277313506995,84.0988
1277313566995,84.2357
1277313626995,83.4520
1277313686995,83.6780
1277313746995,83.4002
1277313806995,83.4600
1277313866995,83.5797
1277313926995,83.8834
1277313986995,83.6731
1277314046995,83.5034
1277314106995,84.2097
1277314166995,83.6359
1277314226995,83.6969
1277314286995,83.6236
1277314346995,83.3782
1277314406995,84.1190
1277314466995,83.8313
1277314526995,83.7328
1277314586995,83.7458
1277314646995,83.4921
1277314706995,83.5890
1277314766995,83.7766
1277314826995,83.5943
1277314886995,83.9262
1277314946995,84.0655
1277315006995,83.5318
1277315066995,84.0450
1277315126995,83.3820
1277315186995,83.7968
1277315246995,84.0162
1277315306995,83.3437
1277315366995,83.8654
1277315426995,84.3979
1277315486995,83.9014
1277315546995,83.7478
1277315606995,83.6445
1277315666995,83.5692
1277315726995,83.8525
1277315786995,83.8376
1277315846995,83.7856
1277315906995,84.0009
1277315966995,83.4176
1277316027005,84.0145
1277316087005,83.6382
1277316147005,83.9979
1277316207005,83.7344
1277316267005,84.0092
1277316327005,83.6350
1277316387005,84.0909
1277316447005,83.8864
1277316507005,83.7116
1277316567005,83.9731
1277316627005,83.4276
1277316687005,83.7600
1277316747005,83.7892
1277316807005,83.9132
1277316867005,83.8463
1277316927005,84.0657
1277316987005,84.0936
1277317047005,83.9097
1277317107005,83.5380
1277317167005,84.0334
1277317227005,83.6000
1277317287005,84.1851
1277317347005,84.1553
1277317407005,83.9248
1277317467005,84.0837
1277317527005,84.2798
1277317587005,83.6984
1277317647005,84.2124
1277317707005,84.1856
1277317767005,83.7634
1277317827005,83.7183
1277317887005,83.6647
1277317947005,84.0899
1277318007005,83.6058
1277318067005,84.2637
1277318127005,84.1762
1277318187005,84.1288
1277318247005,84.0201
1277318307005,83.8725
1277318367005,84.1042
1277318427005,83.9869
1277318487005,83.6955
1277318547005,83.8518
1277318607005,83.7131
1277318667005,83.8357
1277318727005,83.6925
1277318787005,84.1927
1277318847005,84.5260
1277318907005,83.6287
1277318967005,83.8260
1277319027005,84.0190
1277319087005,83.8176
1277319147005,83.8909
1277319207005,84.0783
1277319267005,83.7779
1277319327005,84.1487
1277319387005,83.8817
1277319447005,84.0965
1277319507005,83.7073
1277319567005,84.1464
1277319627015,84.1485
1277319687015,84.0665
1277319747015,83.9842
1277319807015,84.1464
1277319867015,84.0956
1277319927015,84.5348
1277319987015,84.2804
1277320047015,84.2190
1277320107015,84.0032
1277320167015,84.3952
1277320227015,84.5077
1277320287015,84.1440
1277320347015,84.3358
1277320407015,84.1815
1277320467015,84.3892
1277320527015,84.5341
1277320587015,83.7253
1277320647015,84.0705
1277320707015,84.4546
1277320767015,84.1003
1277320827015,84.1028
1277320887015,83.9955
1277320947015,84.5000
1277321007015,84.1226
1277321067015,84.1594
1277321127015,84.6606
1277321187015,84.3886
1277321247015,84.3223
1277321307015,84.2554
1277321367015,84.2756
1277321427015,84.7227
1277321487015,84.4604
1277321547015,83.8582
1277321607015,84.3749
1277321667015,84.3359
1277321727015,84.2698
1277321787014,84.1582
1277321847015,84.3181
1277321907015,84.1002
1277321967015,84.0847
1277322027015,84.1490
1277322087015,84.8921
1277322147015,84.0697
1277322207015,84.3412
1277322267015,84.6369
1277322327015,84.6677
1277322387015,84.3357
1277322447015,84.5948
1277322507015,84.3565
1277322567015,83.9180
1277322627015,84.4436
1277322687015,84.4902
1277322747015,84.5937
1277322807015,84.4040
1277322867015,84.3526
1277322927015,84.3997
1277322987015,84.6932
1277323047015,84.4433
1277323107015,84.4103
1277323167015,84.2621
1277323227025,84.3607
1277323287025,84.1228
1277323347025,84.0812
1277323407025,84.2183
1277323467024,84.2534
1277323527024,84.2898
1277323587025,84.3019
1277323647025,84.3290
1277323707025,84.4027
1277323767025,84.0944
1277323827025,84.2688
1277323887025,84.2657
1277323947025,83.9716
1277324007025,84.0056
1277324067025,84.1483
1277324127024,84.1544
1277324187024,84.3091
1277324247024,84.0839
1277324307024,84.2350
1277324367024,83.9587
1277324427024,84.1274
1277324487024,84.2299
1277324547024,83.9041
1277324607025,83.9953
1277324667025,84.2493
1277324727025,83.9296
1277324787025,84.0960
1277324847024,84.3409
1277324907025,84.2547
1277324967025,84.0225
1277325027025,84.0578
1277325087025,83.8154
1277325147025,84.4549
1277325207025,84.4508
1277325267025,84.2428
1277325327025,84.1954
1277325387025,84.8186
1277325447025,84.3675
1277325507024,84.3092
1277325567024,84.4607
1277325627024,84.0896
1277325687024,84.5440
1277325747024,84.2274
1277325807024,84.2682
1277325867024,84.1969
1277325927025,84.1996
1277325987025,84.2594
1277326047025,84.4451
1277326107025,84.8589
1277326167024,84.6032
1277326227024,84.2600
1277326287025,84.2636
1277326347025,84.2802
1277326407025,84.1654
1277326467025,84.5620
1277326527025,83.9020
1277326587025,84.9976
1277326647025,84.2030
1277326707025,84.4825
1277326767025,84.5355
1277326827035,84.2542
1277326887035,85.0182
1277326947035,84.7594
1277327007035,84.4855
1277327067035,84.6702
1277327127035,85.1086
1277327187035,84.3673
1277327247035,84.7574
1277327307035,84.4379
1277327367035,84.8032
1277327427035,84.7321
1277327487035,85.1772
1277327547035,84.6640
1277327607035,84.3974
1277327667035,84.6478
1277327727035,84.7258
1277327787035,84.5552
1277327847035,84.7558
1277327907035,84.9224
1277327967035,84.8363
1277328027035,84.7724
1277328087035,84.7102
1277328147035,84.4255
1277328207035,84.6075
1277328267035,84.8303
1277328327035,84.8143
1277328387035,84.3636
1277328447035,83.7029
1277328567035,84.6735
1277328627035,84.6783
1277328687035,84.3545
1277328747035,84.8538
1277328807035,84.9377
1277328867035,84.6710
1277328927035,84.7104
1277328987035,84.7139
1277329047035,84.6563
1277329107035,84.6724
1277329167035,84.8781
1277329227035,84.6409
1277329287035,85.1523
1277329347035,85.5674
1277329407035,85.0099
1277329467035,84.5195
1277329527035,85.3927
1277329587035,85.0462
1277329647035,85.0139
1277329707035,84.9686
1277329767035,84.7047
1277329827035,85.0245
1277329887035,84.8644
1277329947035,84.5910
1277330007035,84.5967
1277330067035,84.8652
1277330127035,85.2086
1277330187035,85.0493
1277330247035,85.2631
1277330307035,84.9787
1277330367035,84.7626
1277330427045,84.9272
1277330487045,84.9400
1277330547045,85.1894
1277330607045,85.0326
1277330667045,84.6915
1277330727045,85.1209
1277330787045,84.9217
1277330847045,84.9884
1277330907045,85.2036
1277330967045,84.8651
1277331027045,84.6231
1277331087045,84.7174
1277331147045,85.3481
1277331207045,85.1472
1277331267045,85.3318
1277331327045,84.5863
1277331387045,85.4087
1277331447045,85.1256
1277331507045,85.1156
1277331567045,85.5311
1277331627045,84.7563
1277331687045,85.2559
1277331747045,85.5392
1277331807045,85.1676
1277331867045,84.4651
1277331927045,85.0106
1277331987045,84.9858
1277332047045,84.7475
1277332107045,85.0429
1277332167045,85.1262
1277332227045,84.9329
1277332287045,85.4057
1277332347045,84.8510
1277332407045,84.8932
1277332467045,84.2790
1277332527045,84.4168
1277332587045,84.9806
1277332647045,84.8521
1277332707045,84.9659
1277332767045,84.8795
1277332827045,84.8085
1277332887045,84.7153
1277332947045,84.8144
1277333007045,85.3838
1277333067045,84.9717
1277333127045,84.6855
1277333187045,84.9826
1277333247045,85.0037
1277333307045,85.5651
1277333367045,84.7679
1277333427045,84.7469
1277333487045,85.0702
1277333547045,84.7602
1277333607045,84.9600
1277333667045,85.1436
1277333727045,85.1325
1277333787045,84.6813
1277333847045,84.8883
1277333907045,84.9121
1277333967045,84.4955
1277334027055,84.8833
1277334087055,85.0760
1277334147055,84.8346
1277334207055,85.0889
1277334267055,85.3652
1277334327055,84.8562
1277334387055,85.0901
1277334447055,84.4094
1277334507055,84.7338
1277334567055,85.0384
1277334627055,85.2307
1277334687055,84.9778
1277334747055,84.7988
1277334807055,85.0604
1277334867055,84.7997
1277334927055,85.0542
1277334987055,84.7352
1277335047055,85.0988
1277335107055,84.8868
1277335167055,84.7667
1277335227055,84.3820
1277335287055,85.7224
1277335347055,84.9585
1277335407055,85.0848
1277335467055,84.9073
1277335527055,85.3435
1277335587055,84.7726
1277335647055,85.1306
1277335707055,84.7026
1277335767055,85.0674
1277335827055,85.3780
1277335887055,85.4037
1277335947055,85.4714
1277336007055,85.1859
1277336067055,85.1175
1277336127055,84.9755
1277336187055,85.0217
1277336247055,85.1163
1277336307055,85.1208
1277336367055,85.0350
1277336427055,85.0243
1277336487055,85.0951
1277336547055,85.2771
1277336607055,85.1432
1277336667055,85.3527
1277336727055,85.0103
1277336787055,85.0245
1277336847055,85.7024
1277336907055,85.4640
1277336967055,85.4274
1277337027055,84.5816
1277337087055,85.4256
1277337147055,84.9266
1277337207055,84.8252
1277337267055,84.2827
1277337327055,85.1760
1277337387055,84.6684
1277337447055,84.9141
1277337507055,85.2030
1277337567055,85.3417