1277424027280,87.8416
1277424087280,88.0367
1277424147280,87.7713
1277424207280,87.9948
1277424267280,88.0250
1277424327280,87.9003
1277424387280,87.4415
1277424447280,88.3387
1277424507280,87.5180
1277424567280,87.6154
1277424627280,87.2781
1277424687280,87.4985
1277424747280,87.6960
1277424807280,88.0194
1277424867280,88.0366
1277424927280,87.4090
1277424987280,87.8163
1277425047280,87.8493
1277425107280,87.6541
1277425167280,87.4281
1277425227280,87.3089
1277425287280,87.3679
1277425347280,87.6547
1277425407280,88.0923
1277425467280,87.7196
1277425527280,87.5364
1277425587280,87.9136
1277425647280,87.9299
1277425707280,87.5182
1277425767280,87.4622
1277425827280,87.5958
1277425887280,88.3383
1277425947280,88.0999
1277426007280,87.8548
1277426067280,87.8543
1277426127280,88.1437
1277426187280,88.1146
1277426247280,87.7847
1277426307280,87.5785
1277426367280,88.1426
1277426427280,88.0500
1277426487280,87.9244
1277426547280,87.8466
1277426607280,87.9011
1277426667280,88.1756
1277426727280,87.5513
1277426787280,87.7470
1277426847280,88.0358
1277426907280,88.0706
1277426967280,87.9694
1277427027280,87.9905
1277427087280,88.3353
1277427147280,87.8165
1277427207280,87.6699
1277427267280,87.9860
1277427327280,87.9768
1277427387280,87.7973
1277427447280,87.7543
1277427507280,87.7827
1277427567280,88.3623
1277427627290,88.2495
1277427687290,88.1378
1277427747290,87.6497
1277427807290,88.0763
1277427867290,88.1565
1277427927290,88.1720
1277427987290,88.3738
1277428047290,88.4145
1277428107290,88.4702
1277428167290,88.3331
1277428227290,88.3796
1277428287290,88.1312
1277428347290,88.1771
1277428407290,88.4130
1277428467290,88.4178
1277428527290,88.0241
1277428587290,87.8529
1277428647290,87.8188
1277428707290,87.8658
1277428767290,87.8416
1277428827290,87.8886
1277428887290,87.8961
1277428947290,88.0108
1277429007290,87.7556
1277429067290,88.1630
1277429127290,88.2595
1277429187290,88.3005
1277429247290,87.9787
1277429307290,88.3772
1277429367290,87.4667
1277429427290,87.8198
1277429487290,87.6687
1277429547290,88.0185
1277429607290,88.4442
1277429667290,87.9454
1277429727290,88.3032
1277429787290,88.5484
1277429847290,87.9568
1277429907290,88.4122
1277429967290,87.9290
1277430027290,88.2729
1277430087290,88.1237
1277430147290,87.9173
1277430207290,88.3716
1277430267290,88.2708
1277430327290,88.1256
1277430387290,88.6777
1277430447290,88.6682
1277430507290,88.3679
1277430567290,88.3886
1277430627290,88.1849
1277430687290,88.6526
1277430747290,88.3359
1277430807290,88.0974
1277430867290,88.3318
1277430927290,88.8350
1277430987290,88.5820
1277431047290,88.5883
1277431107290,88.0358
1277431167290,88.3420
1277431227299,88.4516
1277431287299,88.1981
1277431347299,88.1611
1277431407299,88.2220
1277431467299,87.9539
1277431527299,88.0911
1277431587299,88.4900
1277431647299,88.4859
1277431707299,87.8443
1277431767299,88.2145
1277431827299,88.3799
1277431887299,88.1284
1277431947299,88.2429
1277432007299,87.9012
1277432067299,87.8163
1277432127299,88.0832
1277432187299,88.0322
1277432247299,88.1402
1277432307299,88.4389
1277432367299,88.1480
1277432427299,88.0525
1277432487299,88.6358
1277432547299,88.1661
1277432607299,88.5259
1277432667299,88.0812
1277432727299,87.8436
1277432787299,88.0150
1277432847299,88.5515
1277432907299,88.9385
1277432967299,88.5055
1277433027299,89.2350
1277433087299,87.5142
1277433147299,88.0540
1277433207299,88.3605
1277433267299,88.2761
1277433327299,88.6313
1277433387299,88.2233
1277433447299,88.4844
1277433507299,88.9354
1277433567299,88.8081
1277433627299,88.7697
1277433687299,88.5841
1277433747299,88.7332
1277433807299,88.8499
1277433867299,88.4301
1277433927299,88.4476
1277433987299,88.5592
1277434047299,88.6624
1277434107299,88.7792
1277434167299,88.4005
1277434227299,88.8452
1277434287299,88.6863
1277434347299,88.5332
1277434407299,88.7697
1277434467299,88.9134
1277434527299,88.8773
1277434587299,88.4059
1277434647299,88.6876
1277434707299,88.8462
1277434767299,89.0360
1277434827308,88.9404
1277434887308,88.7232
1277434947308,89.0926
1277435007308,89.0801
1277435067308,88.5134
1277435127308,89.0704
1277435187308,89.2792
1277435247308,88.9179
1277435307308,88.9989
1277435367308,89.0087
1277435427308,89.0391
1277435487308,88.4058
1277435547308,88.6397
1277435607308,88.2780
1277435667308,88.5839
1277435727308,88.9609
1277435787308,88.4853
1277435847308,89.0005
1277435907308,88.7037
1277435967308,89.0646
1277436027308,88.8269
1277436087308,88.4096
1277436147308,88.4085
1277436207308,89.0880
1277436267308,88.5329
1277436327308,88.8455
1277436387308,88.7381
1277436447308,88.3073
1277436507308,88.5120
1277436567308,89.1480
1277436627308,88.7917
1277436687308,89.1942
1277436747308,88.5530
1277436807308,88.5836
1277436867308,89.0427
1277436927308,89.2500
1277436987308,88.9734
1277437047308,88.6832
1277437107308,88.6147
1277437167308,88.8453
1277437227308,88.9379
1277437287308,89.3901
1277437347308,88.9062
1277437407308,88.6804
1277437467308,88.4461
1277437527308,88.7495
1277437587308,88.5313
1277437647308,88.6199
1277437707308,88.9469
1277437767308,88.3254
1277437827308,88.4329
1277437887308,88.6329
1277437947308,89.1129
1277438007308,88.9601
1277438067308,89.0649
1277438127308,88.6735
1277438187308,89.1162
1277438247308,88.4442
1277438307308,88.4035
1277438367308,89.0452
1277438427317,89.0539
1277438487317,88.8268
1277438547317,88.2801
1277438607317,88.8204
1277438667317,88.8379
1277438727317,88.9766
1277438787317,88.7488
1277438847317,88.8933
1277438907317,88.8672
1277438967317,88.7112
1277439027317,88.5124
1277439087317,88.7415
1277439147317,88.3990
1277439207317,88.3638
1277439267317,88.6756
1277439327317,88.4150
1277439387317,88.8406
1277439447317,88.5444
1277439507317,88.8234
1277439567317,88.9647
1277439627317,88.6292
1277439687317,88.6957
1277439747317,88.9600
1277439807317,88.9513
1277439867317,88.5922
1277439927317,88.6368
1277439987317,89.0901
1277440047317,88.4216
1277440107317,88.5471
1277440167317,88.6372
1277440227317,88.4248
1277440287317,89.1856
1277440347317,89.0409
1277440407317,88.4377
1277440467317,88.3874
1277440527317,89.0328
1277440587317,88.7881
1277440647317,88.6080
1277440707317,88.8123
1277440767317,88.7734
1277440827317,88.5501
1277440887317,89.2888
1277440947317,88.7571
1277441007317,89.0914
1277441067317,89.1182
1277441127317,88.6215
1277441187317,88.5210
1277441247317,88.6983
1277441307317,88.7209
1277441367317,89.1963
1277441427317,89.0721
1277441487317,89.0715
1277441547317,88.4392
1277441607317,88.7147
1277441667317,89.0034
1277441727317,89.0898
1277441787317,89.0309
1277441847317,88.8584
1277441907317,88.6619
1277441967317,88.7494
1277442027326,89.2308
1277442087326,88.9357
1277442147326,88.9719
1277442207326,88.4480
1277442267326,89.2183
1277442327326,88.9493
1277442387326,88.7784
1277442447326,88.6604
1277442507326,89.3297
1277442567326,89.0788
1277442627326,88.9636
1277442687326,89.6095
1277442747326,89.2257
1277442807326,88.7816
1277442867326,89.0603
1277442927326,88.8354
1277442987326,89.0066
1277443047326,88.7214
1277443107326,88.9898
1277443167326,89.2122
1277443227326,89.3203
1277443287326,89.1537
1277443347326,89.1489
1277443407326,89.3130
1277443467326,89.0341
1277443527326,89.4694
1277443587326,89.3309
1277443647326,88.5373
1277443707326,88.8860
1277443767326,89.1756
1277443827326,89.0641
1277443887326,88.8235
1277443947326,88.8376
1277444007326,89.0703
1277444067326,89.1425
1277444127326,88.6307
1277444187326,89.2700
1277444247326,89.1381
1277444307326,88.8526
1277444367326,88.8981
1277444427326,89.0642
1277444487326,89.1471
1277444547326,89.2105
1277444607326,89.0425
1277444667326,88.7338
1277444727326,88.9842
1277444787326,89.1655
1277444847326,89.2356
1277444907326,89.1712
1277444967326,88.6999
1277445027326,88.8272
1277445087326,89.2215
1277445147326,88.6225
1277445207326,89.3221
1277445267326,88.7600
1277445327326,88.5764
1277445387326,88.5281
1277445447326,88.3107
1277445507326,89.2811
1277445567326,89.2538
1277445627334,88.9704
1277445687334,88.8734
1277445747334,88.6861
1277445807334,88.9262
1277445867334,89.0479
1277445927334,88.8021
1277445987334,88.9028
1277446047334,89.3888
1277446107334,88.9570
1277446167334,89.1654
1277446227334,88.9862
1277446287334,88.6946
1277446347334,89.4528
1277446407334,89.2160
1277446467334,89.1332
1277446527334,89.1158
1277446587334,89.2512
1277446647334,88.6684
1277446707334,89.2043
1277446767334,89.0989
1277446827334,88.9941
1277446887334,89.2691
1277446947334,89.1819
1277447007334,88.8047
1277447067334,89.0335
1277447127334,88.8815
1277447187334,89.1460
1277447247334,88.8930
1277447307334,89.2114
1277447367334,89.1559
1277447427334,89.1798
1277447487334,89.1412
1277447547334,89.1623
1277447607334,89.0036
1277447667334,88.7623
1277447727334,88.9478
1277447787334,88.7571
1277447847334,89.1909
1277447907334,89.1365
1277447967334,88.8838
1277448027334,89.3463
1277448087334,88.8929
1277448147334,89.5615
1277448207334,88.9395
1277448267334,89.3310
1277448327334,89.1540
1277448387334,89.0986
1277448447334,89.1377
1277448507334,88.9925
1277448567334,88.8510
1277448627334,88.8008
1277448687334,88.8152
1277448747334,89.0664
1277448807334,89.0543
1277448867334,88.8851
1277448927334,88.7758
1277448987334,89.4882
1277449047334,89.0790
1277449107334,88.9736
1277449167334,88.9302
1277449227343,88.6849
1277449287343,88.5838
1277449347343,89.3430
1277449407343,88.5478
1277449467343,89.1853
1277449527343,88.4019
1277449587343,88.8601
1277449647343,88.9931
1277449707343,89.0172
1277449767343,89.1320
1277449827343,89.0462
1277449887343,89.1668
1277449947343,88.7441
1277450007343,88.7474
1277450067343,88.5396
1277450127343,89.0648
1277450187343,88.3763
1277450247343,89.3086
1277450307343,88.7154
1277450367343,88.7889
1277450427343,88.9417
1277450487343,89.1530
1277450547343,88.7232
1277450607343,88.6638
1277450667343,88.7683
1277450727343,88.8408
1277450787343,88.9819
1277450847343,88.9168
1277450907343,88.9656
1277450967343,88.4525
1277451027343,88.2668
1277451087343,88.6578
1277451147343,89.3296
1277451207343,88.9366
1277451267343,88.6599
1277451327343,88.6402
1277451387343,88.8213
1277451447343,88.8278
1277451507343,88.7754
1277451567343,89.1784
1277451627343,88.9167
1277451687343,88.8883
1277451747343,88.4967
1277451807343,89.1891
1277451867343,88.9708
1277451927343,88.8361
1277451987343,88.5410
1277452047343,89.2131
1277452107343,88.3961
1277452167343,88.7682
1277452227343,89.1061
1277452287343,89.2667
1277452347343,88.6144
1277452407343,88.5828
1277452467343,89.0971
1277452527343,88.3881
1277452587343,88.9691
1277452647343,88.5212
1277452707343,88.3084
1277452767343,89.1480
1277452827351,88.2908
1277452887351,88.7349
1277452947351,88.7873
1277453007351,88.7272
1277453067351,89.0029
1277453127351,88.9125
1277453187351,88.9805
1277453247351,89.0561
1277453307351,88.7759
1277453367351,88.5285
1277453427351,89.0500
1277453487351,88.8603
1277453547351,89.2643
1277453607351,88.7380
1277453667351,88.7759
1277453727351,88.9968
1277453787351,89.1341
1277453847351,88.5805
1277453907351,88.6262
1277453967351,89.1927
1277454027351,89.0221
1277454087351,89.1425
1277454147351,89.0802
1277454207351,89.0222
1277454267351,88.8908
1277454327351,88.8927
1277454387351,88.4050
1277454447351,88.9247
1277454507351,88.7075
1277454567351,89.0875
1277454627351,88.7019
1277454687351,88.6395
1277454747351,88.4564
1277454807351,89.2140
1277454867351,88.9836
1277454927351,89.2388
1277454987351,89.0872
1277455047351,88.6615
1277455107351,89.0727
1277455167351,88.8653
1277455227351,89.1661
1277455287351,89.0015
1277455347351,89.3180
1277455407351,88.7090
1277455467351,89.0598
1277455527351,89.0695
1277455587351,88.8003
1277455647351,89.0545
1277455707351,88.8667
1277455767351,88.8801
1277455827351,88.9485
1277455887351,89.3074
1277455947351,89.0578
1277456007351,89.6157
1277456067351,88.7097
1277456127351,89.4297
1277456187351,89.1944
1277456247351,89.7034
1277456307351,89.3339
1277456367351,88.9294
1277456427360,89.5553
1277456487360,89.4900
1277456547360,89.1320
1277456607360,89.1894
1277456667360,89.2924
1277456727360,89.1759
1277456787360,90.1641
1277456847360,89.2385
1277456907360,89.6114
1277456967360,89.1864
1277457027360,89.2823
1277457087360,89.3591
1277457147360,89.5032
1277457207360,89.5538
1277457267360,89.1356
1277457327360,89.6663
1277457387360,89.5581
1277457447360,89.2102
1277457507360,89.4660
1277457567360,89.1024
1277457627360,89.5417
1277457687360,89.3732
1277457747360,89.4687
1277457807360,90.0454
1277457867360,89.2306
1277457927360,89.5000
1277457987360,89.9199
1277458047360,89.6429
1277458107360,90.0395
1277458167360,89.6550
1277458227360,89.7335
1277458287360,89.3392
1277458347360,89.5127
1277458407360,89.2030
1277458467360,89.9099
1277458527360,90.6435
1277458587360,89.7917
1277458647360,89.6743
1277458707360,89.4876
1277458767360,89.7480
1277458827360,90.2786
1277458887360,89.3564
1277458947360,89.7336
1277459007360,89.5415
1277459067360,89.3034
1277459127360,90.1066
1277459187360,89.3336
1277459247360,89.8446
1277459307360,89.5810
1277459367360,89.7418
1277459427360,89.6745
1277459487360,90.0032
1277459547360,90.0714
1277459607360,89.7541
1277459667360,90.3585
1277459727360,90.2313
1277459787360,89.6654
1277459847360,90.0629
1277459907360,90.0927
1277459967360,90.0097
1277460027368,89.2887
1277460087368,89.7918
1277460147368,90.0684
1277460207368,89.4226
1277460267368,89.7190
1277460327368,89.7881
1277460387368,89.9655
1277460447368,90.0946
1277460507368,89.8059
1277460567368,89.8197
1277460627368,89.4467
1277460687368,89.7256
1277460747368,89.5981
1277460807368,89.8647
1277460867368,90.2882
1277460927368,89.4913
1277460987368,89.7617
1277461047368,90.2200
1277461107368,90.0678
1277461167368,90.1965
1277461227368,89.7387
1277461287368,90.0426
1277461347368,89.8069
1277461407368,90.2211
1277461467368,90.1267
1277461527368,90.1139
1277461587368,90.0921
1277461647368,89.8126
1277461707368,89.7157
1277461767368,89.3773
1277461827368,89.7678
1277461887368,89.7825
1277461947368,89.5371
1277462007368,89.4076
1277462067368,89.4889
1277462127368,89.8909
1277462187368,90.1437
1277462247368,89.8323
1277462307368,89.5012
1277462367368,89.7616
1277462427368,89.4410
1277462487368,89.1617
1277462547368,89.1097
1277462607368,89.3677
1277462667368,89.4762
1277462727368,89.5815
1277462787368,89.3358
1277462847368,89.4055
1277462907368,89.6033
1277462967368,89.2311
1277463027368,89.6879
1277463087368,89.1197
1277463147368,89.6017
1277463207368,89.4354
1277463267368,89.2488
1277463327368,89.3831
1277463387368,89.2492
1277463447368,89.2562
1277463507368,89.0941
1277463567368,89.4450
1277463627376,89.5386
1277463687376,89.1955
1277463747376,89.5836
1277463807376,89.0533
1277463867376,89.2014
1277463927376,89.3325
1277463987376,89.1134
1277464047376,89.0733
1277464107376,88.7936
1277464167376,89.3527
1277464227376,89.4305
1277464287376,89.2445
1277464347376,89.3813
1277464407376,89.0582
1277464467376,88.9863
1277464527376,89.5936
1277464587376,89.4399
1277464647376,89.3901
1277464707376,89.1989
1277464767376,88.9095
1277464827376,89.1668
1277464887376,89.1904
1277464947376,89.2143
1277465007376,89.2219
1277465067376,89.3005
1277465127376,89.5324
1277465187376,89.5477
1277465247376,89.2608
1277465307376,88.8709
1277465367376,89.4347
1277465427376,89.4389
1277465487376,89.2846
1277465547376,89.4767
1277465607376,89.2045
1277465667376,89.0702
1277465727376,89.1841
1277465787376,90.0550
1277465847376,89.8974
1277465907376,89.2551
1277465967376,89.2345
1277466027376,89.0796
1277466087376,89.0945
1277466147376,89.3266
1277466207376,89.4077
1277466267376,89.6949
1277466327376,89.3218
1277466387376,89.4526
1277466447376,89.8083
1277466507376,89.4960
1277466567376,89.3379
1277466627376,89.4707
1277466687376,89.3181
1277466747376,89.0199
1277466807376,89.3605
1277466867376,89.2521
1277466927376,89.5266
1277466987376,89.4400
1277467047376,89.2548
1277467107376,89.3968
1277467167376,89.4267
1277467227375,89.2092
1277467287375,89.5340
1277467347375,89.4344
1277467407375,89.8655
1277467467375,89.7509
1277467527375,89.4930
1277467587375,89.6497
1277467647375,88.8411
1277467707375,89.0296
1277467767375,89.5227
1277467827375,89.6772
1277467887375,89.3086
1277467947375,89.3791
1277468007375,89.3645
1277468067375,89.3122
1277468127375,88.6333
1277468187375,89.0301
1277468247375,89.0548
1277468307375,89.2789
1277468367375,89.4110
1277468427375,89.1593
1277468487375,89.2466
1277468547375,89.2990
1277468607375,89.1425
1277468667375,89.0856
1277468727375,89.0837
1277468787375,89.2845
1277468847375,89.2535
1277468907375,89.2235
1277468967375,89.1899
1277469027375,89.1315
1277469087375,89.2994
1277469147375,89.5160
1277469207375,89.4572
1277469267375,89.4829
1277469327375,88.9870
1277469387375,89.4038
1277469447375,89.3270
1277469507375,89.4703
1277469567375,89.3675
1277469627375,88.9077
1277469687375,89.1162
1277469747375,89.3600
1277469807375,89.4044
1277469867375,89.2185
1277469927375,89.0435
1277469987375,89.1846
1277470047375,89.5905
1277470107375,89.0682
1277470167375,88.8441
1277470227375,89.2056
1277470287375,89.1578
1277470347375,89.3931
1277470407375,89.3203
1277470467375,89.1019
1277470527375,89.1759
1277470587375,89.1491
1277470647375,89.1357
1277470707375,89.0662
1277470767375,88.9859
1277470827383,89.1045
1277470887383,88.6833
1277470947383,89.0206
1277471007383,89.2301
1277471067383,89.2951
1277471127383,88.8820
1277471187383,89.5618
1277471247383,89.0491
1277471307383,88.8035
1277471367383,89.0276
1277471427383,89.1909
1277471487383,89.2817
1277471547383,89.2751
1277471607383,89.1405
1277471667383,89.1312
1277471727383,88.8393
1277471787383,89.0250
1277471847383,88.7897
1277471907383,88.8837
1277471967383,88.5765
1277472027383,89.0926
1277472087383,88.6904
1277472147383,89.1501
1277472207383,88.9146
1277472267383,89.0414
1277472327383,89.1926
1277472387383,89.2747
1277472447383,88.7469
1277472507383,88.7234
1277472567383,89.0040
1277472627383,89.0998
1277472687383,89.7182
1277472747383,89.1147
1277472807383,89.1484
1277472867383,89.2434
1277472927383,89.4692
1277472987383,88.9345
1277473047383,89.2843
1277473107383,89.4305
1277473167383,89.5123
1277473227383,89.1578
1277473287383,89.4004
1277473347383,88.9176
1277473407383,88.9653
1277473467383,89.3884
1277473527383,89.6169
1277473587383,89.0763
1277473647383,89.6407
1277473707383,88.8575
1277473767383,89.9460
1277473827383,89.6327
1277473887383,89.0218
1277473947383,89.6445
1277474007383,89.1864
1277474067383,89.7204
1277474127383,89.4698
1277474187383,89.6853
1277474247383,89.9803
1277474307383,88.9785
1277474367383,89.5669
1277474427391,89.3055
1277474487391,88.8856
1277474547391,89.9624
1277474607391,89.2313
1277474667391,89.6379
1277474727391,89.3627
1277474787391,90.0864
1277474847391,89.9769
1277474907391,89.5441
1277474967391,89.9100
1277475027391,89.6925
1277475087391,89.5819
1277475147391,89.7202
1277475207391,89.4607
1277475267391,89.3441
1277475327391,89.0343
1277475387391,89.7530
1277475447391,89.4239
1277475507391,89.7459
1277475567391,89.6517
1277475627391,88.7129
1277475687391,89.4853
1277475747391,89.5221
1277475807391,89.5956
1277475867391,89.4205
1277475927391,89.6759
1277475987391,89.9408
1277476047391,89.6300
1277476107391,90.2941
1277476167391,89.7731
1277476227391,89.8980
1277476287391,89.7614
1277476347391,89.8339
1277476407391,89.3893
1277476467391,89.9281
1277476527391,89.4772
1277476587391,89.3060
1277476647391,89.5142
1277476707391,89.7547
1277476767391,89.7387
1277476827391,89.3919
1277476887391,90.0558
1277476947391,89.8091
1277477007391,89.4490
1277477067391,89.3583
1277477127391,89.6548
1277477187391,90.3102
1277477247391,89.6884
1277477307391,89.3288
1277477367391,89.8025
1277477427391,89.2140
1277477487391,89.6168
1277477547391,89.9914
1277477607391,89.5510
1277477667391,90.0650
1277477727391,89.5758
1277477787391,89.8167
1277477847391,89.1952
1277477907391,89.7437
1277477967391,89.8577
1277478027400,90.0634
1277478087400,89.9582
1277478147400,89.9020
1277478207400,89.9183
1277478267400,89.8094
1277478327400,89.6715
1277478387400,90.0196
1277478447400,89.6136
1277478507400,89.8505
1277478567400,89.7970
1277478627400,90.0869
1277478687400,90.0489
1277478747400,89.9272
1277478807400,89.9611
1277478867400,90.0863
1277478927400,89.6011
1277478987400,89.3030
1277479047400,89.9363
1277479107400,89.7904
1277479167400,90.1024
1277479227400,89.8896
1277479287400,89.9994
1277479347400,89.9296
1277479407400,89.9140
1277479467400,90.1613
1277479527400,89.8518
1277479587400,89.8356
1277479647400,89.7018
1277479707400,89.7331
1277479767400,89.9828
1277479827400,89.9557
1277479887400,89.9713
1277479947400,89.6518
1277480007400,89.9182
1277480067400,89.7929
1277480127400,89.8425
1277480187400,90.2653
1277480247400,90.0940
1277480307400,89.6104
1277480367400,90.3436
1277480427400,90.3094
1277480487400,90.0791
1277480547400,90.0185
1277480607400,89.3484
1277480667400,90.0238
1277480727400,89.4834
1277480787400,89.8641
1277480847400,89.7675
1277480907400,89.7060
1277480967400,89.6937
1277481027400,90.0899
1277481087400,89.8797
1277481147400,90.2250
1277481207400,89.5543
1277481267400,89.3654
1277481327400,90.1261
1277481387400,89.1233
1277481447400,90.0845
1277481507400,89.9731
1277481567400,90.1188
1277481627409,89.7702
1277481687409,89.9856
1277481747409,90.4262
1277481807409,89.7806
1277481867409,89.6793
1277481927409,90.0194
1277481987409,90.0523
1277482047409,90.0291
1277482107409,89.9679
1277482167409,89.8996
1277482227409,90.0783
1277482287409,89.8227
1277482347409,89.8501
1277482407409,90.3905
1277482467409,89.9523
1277482527409,90.4294
1277482587409,89.8016
1277482647409,90.1625
1277482707409,89.7155
1277482767409,90.2145
1277482827409,89.6905
1277482887409,90.0210
1277482947409,90.3775
1277483007409,90.1015
1277483067409,90.2020
1277483127409,89.9155
1277483187409,89.5616
1277483247409,89.9824
1277483307409,90.1884
1277483367409,89.9604
1277483427409,89.7898
1277483487409,89.9860
1277483547409,89.5412
1277483607409,89.9621
1277483667409,90.1561
1277483727409,90.0988
1277483787409,89.8471
1277483847409,89.8708
1277483907409,90.2174
1277483967409,90.1435
1277484027409,89.9387
1277484087409,89.6660
1277484147409,90.0216
1277484207409,90.4618
1277484267409,90.3231
1277484327409,90.0584
1277484387409,89.6970
1277484447409,90.3151
1277484507409,89.8958
1277484567409,90.2050
1277484627409,90.0628
1277484687409,90.4752
1277484747409,90.1075
1277484807409,90.0918
1277484867409,90.3891
1277484927409,90.1807
1277484987409,90.3244
1277485047409,90.1935
1277485107409,89.9402
1277485167409,90.0194
1277485227418,90.4670
1277485287418,90.7509
1277485347418,90.2004
1277485407418,90.1217
1277485467418,90.3362
1277485527418,90.2211
1277485587418,90.2719
1277485647418,89.7767
1277485707418,90.2074
1277485767418,89.9180
1277485827418,90.4222
1277485887418,90.4204
1277485947418,90.6755
1277486007418,90.6988
1277486067418,90.7375
1277486127418,90.4272
1277486187418,90.3764
1277486247418,90.2420
1277486307418,90.4539
1277486367418,89.7419
1277486427418,90.1278
1277486487418,90.3456
1277486547418,90.1997
1277486607418,90.4669
1277486667418,90.2875
1277486727418,89.9419
1277486787418,89.9663
1277486847418,90.7249
1277486907418,90.9164
1277486967418,90.6509
1277487027418,90.6695
1277487087418,90.3621
1277487147418,90.4305
1277487207418,90.4466
1277487267418,90.5652
1277487327418,90.4743
1277487387418,90.6392
1277487447418,90.3626
1277487507418,90.6638
1277487567418,90.4311
1277487627418,90.4476
1277487687418,90.9045
1277487747418,90.5746
1277487807418,91.0855
1277487867418,90.9406
1277487927418,90.9110
1277487987418,90.5911
1277488047418,90.8446
1277488107418,90.3426
1277488167418,90.6720
1277488227418,90.4392
1277488287418,90.8495
1277488347418,90.6407
1277488407418,90.3895
1277488467418,91.0685
1277488527418,90.8147
1277488587418,90.5286
1277488647418,90.3839
1277488707418,90.6731
1277488767418,90.8528
1277488827427,90.8930
1277488887427,90.2809
1277488947427,90.6859
1277489007427,90.4988
1277489067427,90.3914
1277489127427,90.5563
1277489187427,90.4426
1277489247427,91.1359
1277489307427,90.3803
1277489367427,90.3785
1277489427427,90.5635
1277489487427,90.2436
1277489547427,90.7355
1277489607427,90.5460
1277489667427,90.6016
1277489727427,90.5894
1277489787427,90.5246
1277489847427,90.6893
1277489907427,90.7878
1277489967427,90.4962
1277490027427,90.9741
1277490087427,90.7290
1277490147427,90.9472
1277490207427,91.0637
1277490267427,90.6764
1277490327427,90.8939
1277490387427,90.9790
1277490447427,90.3130
1277490507427,90.2224
1277490567427,90.9447
1277490627427,90.5834
1277490687427,90.6315
1277490747427,90.5355
1277490807427,90.5822
1277490867427,90.2051
1277490927427,90.6696
1277490987427,90.4183
1277491047427,90.8707
1277491107427,90.5015
1277491167427,90.6767
1277491227427,90.1591
1277491287427,90.1189
1277491347427,90.6370
1277491407427,90.5207
1277491467427,90.3976
1277491527427,90.5132
1277491587427,90.5829
1277491647427,90.4738
1277491707427,90.3176
1277491767427,90.3224
1277491827427,90.5853
1277491887427,90.7495
1277491947427,90.3638
1277492007427,90.5318
1277492067427,90.7667
1277492127427,90.4223
1277492187427,90.7509
1277492247427,90.4324
1277492307427,90.5336
1277492367427,90.7961
1277492427437,90.7018
1277492487437,90.9411
1277492547437,90.7736
1277492607437,90.3652
1277492667437,90.4453
1277492727437,91.4557
1277492787437,90.5086
1277492847437,90.2861
1277492907437,90.4461
1277492967437,90.6494
1277493027437,90.7291
1277493087437,90.5515
1277493147437,90.0953
1277493207437,90.9104
1277493267437,90.5887
1277493327437,90.3791
1277493387437,90.9521
1277493447437,90.4153
1277493507437,90.3098
1277493567437,90.9409
1277493627437,90.5573
1277493687437,90.7801
1277493747437,90.1968
1277493807437,91.3687
1277493867437,90.8464
1277493927437,90.4734
1277493987437,90.6297
1277494047437,90.1764
1277494107437,90.6438
1277494167437,90.2783
1277494227437,90.4612
1277494287437,90.4382
1277494347437,90.8093
1277494407437,90.3105
1277494467437,90.1156
1277494527437,90.6642
1277494587437,90.6243
1277494647437,91.2803
1277494707437,90.8158
1277494767437,90.4647
1277494827437,90.7548
1277494887437,90.9409
1277494947437,91.0667
1277495007437,90.6044
1277495067437,91.1176
1277495127437,90.3001
1277495187437,90.4050
1277495247437,91.1899
1277495307437,90.5230
1277495367437,90.9122
1277495427437,90.5444
1277495487437,90.6611
1277495547437,90.9060
1277495607437,90.1660
1277495667437,90.3746
1277495727437,90.2946
1277495787437,90.4028
1277495847437,90.6894
1277495907437,90.7364
1277495967437,90.6681
1277496027447,90.4596
1277496087447,90.6629
1277496147447,90.6827
1277496207447,90.5055
1277496267447,90.5768
1277496327447,90.5543
1277496387447,90.3614
1277496447447,90.2887
1277496507447,90.1938
1277496567447,89.8574
1277496627447,90.0494
1277496687447,90.5244
1277496747447,89.9789
1277496807447,90.2638
1277496867447,90.2692
1277496927447,90.3845
1277496987447,90.1845
1277497047447,90.2398
1277497107447,90.3393
1277497167447,90.4561
1277497227447,90.3438
1277497287447,90.4650
1277497347447,90.2849
1277497407447,90.2335
1277497467447,90.2638
1277497527447,90.2438
1277497587447,89.9939
1277497647447,90.3852
1277497707447,90.1983
1277497767447,90.6692
1277497827447,90.5598
1277497887447,90.2220
1277497947447,89.8509
1277498007447,90.7857
1277498067447,90.0215
1277498127447,89.7792
1277498187447,90.2654
1277498247447,90.2057
1277498307447,90.0446
1277498367447,89.7542
1277498427447,90.8914
1277498487447,90.1727
1277498547447,90.2517
1277498607447,90.1053
1277498667447,90.1295
1277498727447,89.9217
1277498787447,90.1343
1277498847447,90.2678
1277498907447,90.2934
1277498967447,89.6836
1277499027447,90.0795
1277499087447,90.3390
1277499147447,90.3180
1277499207447,90.1860
1277499267447,90.5522
1277499327447,90.0094
1277499387447,90.6856
1277499447447,90.3028
1277499507447,90.0731
1277499567447,90.3286
1277499627457,90.6436
1277499687457,90.5921
1277500227457,90.4920
1277500287457,90.2440
1277500347457,90.1490
1277500407457,89.5733
1277500467457,90.0039
1277500527457,90.4969
1277500587457,90.0539
1277500647457,90.0579
1277500707457,90.3524
1277500767457,90.1582
1277500827457,90.0438
1277500887457,90.2540
1277500947457,90.0406
1277501007457,90.1299
1277501067457,90.1234
1277501127457,90.3459
1277501187457,90.2467
1277501247457,90.6040
1277501307457,89.8286
1277501367457,90.3268
1277501427457,89.8865
1277501487457,90.0886
1277501547457,89.7901
1277501607457,90.0576
1277501667457,90.3779
1277501727457,90.0421
1277501787457,90.4059
1277501847457,90.0222
1277501907457,90.4644
1277501967457,89.7542
1277502027457,89.6754
1277502087457,89.9142
1277502147457,89.9640
1277502207457,89.8801
1277502267457,90.3465
1277502327457,90.4031
1277502387457,89.9978
1277502447457,89.8038
1277502507457,90.1704
1277502567457,89.4824
1277502627457,90.0646
1277502687457,90.0477
1277502747457,89.8339
1277502807457,89.6459
1277502867457,89.9814
1277502927457,89.9116
1277502987457,89.3399
1277503047457,89.9631
1277503107457,90.2175
1277503167457,89.7177
1277503227467,89.8772
1277503287467,90.1695
1277503347467,89.6929
1277503407467,90.1875
1277503467467,89.9813
1277503527467,90.3518
1277503587467,89.4971
1277503647467,89.7872
1277503707467,89.8188
1277503767467,90.0729
1277503827467,89.7911
1277503887467,90.0753
1277503947467,89.8947
1277504007467,89.9373
1277504067467,89.8674
1277504127467,90.2065
1277504187467,89.9686
1277504247467,89.7038
1277504307467,90.5637
1277504367467,90.3877
1277504427467,90.3278
1277504487467,89.8184
1277504547467,90.1573
1277504607467,90.1911
1277504667467,89.5978
1277504727467,90.4116
1277504787467,89.5968
1277504847467,89.9832
1277504907467,89.8014
1277504967467,89.6550
1277505027467,90.1107
1277505087467,89.4488
1277505147467,89.6121
1277505207467,89.7905
1277505267467,90.2454
1277505327467,90.2287
1277505387467,90.0925
1277505447467,90.1707
1277505507467,89.9103
1277505567467,90.1000
1277505627467,90.1876
1277505687467,90.0733
1277505747467,89.9113
1277505807467,89.7843
1277505867467,90.3786
1277505927467,90.1396
1277505987467,90.0565
1277506047467,89.8971
1277506107467,89.6268
1277506167467,89.8856
1277506227467,90.2929
1277506287467,90.1376
1277506347467,89.8027
1277506407467,90.0679
1277506467467,90.2093
1277506527467,90.1597
1277506587467,90.0097
1277506647467,89.9320
1277506707467,89.8400
1277506767467,89.6982
1277506827477,89.8698
1277506887477,89.8859
1277506947477,90.0430
1277507007477,89.8648
1277507067477,89.9220
1277507127477,89.6148
1277507187477,90.6808
1277507247477,89.9694
1277507307477,90.2043
1277507367477,89.9966
1277507427477,89.9794
1277507487477,90.1721
1277507547477,89.5773
1277507607477,89.8234
1277507667477,89.9568
1277507727477,89.6719
1277507787477,90.3651
1277507847477,90.4527
1277507907477,89.5872
1277507967477,89.6755
1277508027477,89.9348
1277508087477,89.7607
1277508147477,90.0567
1277508207477,90.2790
1277508267477,90.0895
1277508327477,90.0335
1277508387477,89.8162
1277508447477,89.7861
1277508507477,89.5251
1277508567477,90.0862
1277508627477,89.8597
1277508687477,89.7338
1277508747477,89.7201
1277508807477,89.8051
1277508867477,89.9315
1277508927477,89.8499
1277508987477,90.0516
1277509047477,89.4009
1277509107477,90.0747
1277509167477,89.8374
1277509227477,89.7320
1277509287477,90.1745
1277509347477,90.1929
1277509407477,89.8922
1277509467477,89.8379
1277509527477,90.0848
1277509587477,90.2650
1277509647477,89.6868
1277509707477,90.3865
1277509767477,90.0964
1277509827477,89.7817
1277509887477,89.7896
1277509947477,89.7599
1277510007477,89.7898
1277510067477,89.9857
1277510127477,89.9578
1277510187477,89.5971
1277510247477,89.6477
1277510307477,89.5588
1277510367477,89.6336