1277856028355,85.2710
1277856088355,85.2034
1277856148355,85.0370
1277856208355,85.0499
1277856268355,85.1766
1277856328355,85.1110
1277856388355,85.6873
1277856448355,85.3139
1277856508355,85.5319
1277856568355,85.3174
1277856628355,85.5436
1277856688355,85.7917
1277856748355,85.3341
1277856808355,85.3817
1277856868355,85.2121
1277856928355,85.0727
1277856988355,84.9941
1277857048355,85.3397
1277857108355,85.4386
1277857168355,84.9226
1277857228355,85.6746
1277857288355,85.3863
1277857348355,85.6212
1277857408355,85.1457
1277857468355,85.2327
1277857528355,85.4098
1277857588355,85.3399
1277857648355,85.4243
1277857708355,85.2358
1277857768355,85.7312
1277857828355,85.4813
1277857888355,85.4546
1277857948355,85.5880
1277858008355,85.4547
1277858068355,85.3988
1277858128355,85.3936
1277858188355,85.4416
1277858248355,85.4749
1277858308355,85.2676
1277858368355,85.5395
1277858428355,85.5478
1277858488355,85.5626
1277858548355,85.9812
1277858608355,85.9856
1277858668355,85.7740
1277858728355,85.2496
1277858788355,85.2613
1277858848355,85.2725
1277858908355,85.5904
1277858968355,85.6503
1277859028355,85.8091
1277859088355,85.1336
1277859148355,84.9443
1277859208355,85.1855
1277859268355,85.6725
1277859328355,85.5371
1277859388355,85.1567
1277859448355,85.8455
1277859508355,85.9281
1277859568355,85.5612
1277859628365,85.6006
1277859688365,85.2437
1277859748365,85.5960
1277859808365,85.8976
1277859868365,86.0792
1277859928365,85.8196
1277859988365,85.5908
1277860048365,84.8671
1277860108365,85.1826
1277860168365,85.5496
1277860228365,85.4681
1277860288365,85.3943
1277860348365,85.3717
1277860408365,85.7313
1277860468365,85.9986
1277860528365,86.1330
1277860588365,85.9484
1277860648365,86.1678
1277860708365,85.7401
1277860768365,86.2912
1277860828365,85.8033
1277860888365,85.9617
1277860948365,85.4206
1277861008365,85.9331
1277861068365,85.3285
1277861128365,85.5756
1277861188365,86.1072
1277861248365,85.6441
1277861308365,85.4189
1277861368365,85.8671
1277861428365,85.8487
1277861488365,86.2213
1277861548365,85.9798
1277861608365,85.7946
1277861668365,85.6923
1277861728365,85.6414
1277861788365,85.9875
1277861848365,85.7845
1277861908365,85.9899
1277861968365,85.9233
1277862028365,85.6922
1277862088365,85.2980
1277862148365,85.9529
1277862208365,85.9169
1277862268365,85.7924
1277862328365,85.7929
1277862388365,85.9650
1277862448365,85.9657
1277862508365,86.1878
1277862568365,86.1123
1277862628365,85.9508
1277862688365,85.7475
1277862748365,85.6814
1277862808365,85.7708
1277862868365,85.9266
1277862928365,86.0510
1277862988365,85.9161
1277863048365,85.7849
1277863108365,85.4173
1277863168365,85.2599
1277863228374,85.8182
1277863288374,85.8679
1277863348374,85.5953
1277863408374,85.9075
1277863468374,85.8489
1277863528374,85.9025
1277863588374,85.9538
1277863648374,85.8434
1277863708374,85.6900
1277863768374,85.6950
1277863828374,85.6946
1277863888374,85.8772
1277863948374,85.4164
1277864008374,85.9057
1277864068374,86.0302
1277864128374,86.0178
1277864188374,85.8415
1277864248374,86.3749
1277864308374,86.0558
1277864368374,85.6859
1277864428374,86.4119
1277864488374,86.0668
1277864548374,85.6522
1277864608374,85.9590
1277864668374,85.7493
1277864728374,85.9410
1277864788374,86.1381
1277864848374,86.0788
1277864908374,85.5027
1277864968374,86.3236
1277865028374,85.2900
1277865088374,85.7493
1277865148374,85.9943
1277865208374,86.0591
1277865268374,85.9173
1277865328374,85.8205
1277865388374,86.0658
1277865448374,85.6488
1277865508374,85.8908
1277865568374,85.9371
1277865628374,85.8395
1277865688374,85.9718
1277865748374,86.0253
1277865808374,85.7686
1277865868374,86.0835
1277865928374,86.0825
1277865988374,85.8285
1277866048374,86.1680
1277866108374,85.8030
1277866168374,85.9466
1277866228374,85.9821
1277866288374,85.8081
1277866348374,85.8402
1277866408374,86.0441
1277866468374,86.1204
1277866528374,85.9083
1277866588374,86.5922
1277866648374,86.2306
1277866708374,86.2972
1277866768374,86.1757
1277866828383,86.3256
1277866888383,86.3125
1277866948383,86.3053
1277867008383,86.4504
1277867068383,86.0388
1277867128383,85.7838
1277867188383,86.0399
1277867248383,85.9555
1277867308383,85.9670
1277867368383,86.1832
1277867428383,86.0927
1277867488383,86.1607
1277867548383,85.8971
1277867608383,86.4410
1277867668383,86.0942
1277867728383,86.0783
1277867788383,86.1649
1277867848383,85.9858
1277867908383,86.1006
1277867968383,86.0625
1277868028383,85.6397
1277868088383,86.0206
1277868148383,86.4511
1277868208383,86.0836
1277868268383,86.1984
1277868328383,86.6841
1277868388383,85.9869
1277868448383,86.4174
1277868508383,86.1963
1277868568383,85.6961
1277868628383,86.5116
1277868688383,86.0221
1277868748383,86.4462
1277868808383,86.3056
1277868868383,86.1076
1277868928383,85.9263
1277868988383,86.0857
1277869048383,86.2526
1277869108383,86.6440
1277869168383,86.5225
1277869228383,86.2521
1277869288383,86.2233
1277869348383,86.1287
1277869408383,85.7708
1277869468383,86.5238
1277869528383,86.4490
1277869588383,85.7130
1277869648383,85.9775
1277869708383,86.6048
1277869768383,86.0841
1277869828383,86.1418
1277869888383,85.9877
1277869948383,85.9858
1277870008383,85.7395
1277870068383,86.1446
1277870128383,86.1146
1277870188383,86.1089
1277870248383,86.1524
1277870308383,86.2162
1277870368383,86.0713
1277870428391,86.1246
1277870488391,85.8457
1277870548391,86.1930
1277870608391,85.7190
1277870668391,85.6900
1277870728391,86.1425
1277870788391,85.8271
1277870848392,85.8062
1277870908391,86.1037
1277870968391,86.0276
1277871028391,86.1156
1277871088391,85.9350
1277871148391,85.7396
1277871208392,86.1150
1277871268392,86.3587
1277871328392,85.6849
1277871388392,85.5245
1277871448392,86.2392
1277871508392,86.0730
1277871568391,85.8539
1277871628391,85.4894
1277871688391,86.1411
1277871748391,86.0060
1277871808391,86.0246
1277871868391,85.9009
1277871928391,85.8489
1277871988391,86.2542
1277872048391,85.4490
1277872108391,85.8372
1277872168391,85.8067
1277872228392,86.3404
1277872288391,85.3518
1277872348391,85.5790
1277872408391,85.9185
1277872468391,86.2325
1277872528392,85.7753
1277872588392,85.2086
1277872648392,85.9652
1277872708392,85.9189
1277872768392,85.5334
1277872828392,85.7802
1277872888392,85.7396
1277872948391,86.0074
1277873008391,85.7405
1277873068391,85.7115
1277873128391,86.4140
1277873188391,85.8005
1277873248391,85.8886
1277873308391,86.3666
1277873368391,86.0001
1277873428391,85.5871
1277873488391,85.9682
1277873548392,85.7687
1277873608391,85.9174
1277873668391,85.8894
1277873728391,86.1394
1277873788391,86.0617
1277873848391,86.0314
1277873908392,85.5213
1277873968392,86.1644
1277874028400,85.5052
1277874088400,86.2550
1277874628400,85.7980
1277874688400,85.9846
1277874748400,85.4853
1277874808400,85.9276
1277874868400,85.4862
1277874928400,85.6157
1277874988400,85.6841
1277875048400,85.9675
1277875108400,86.0975
1277875168400,85.9642
1277875228400,85.7792
1277875288400,85.7862
1277875348400,85.5466
1277875408400,85.6450
1277875468400,86.4457
1277875528400,85.8820
1277875588400,85.5197
1277875648400,85.5696
1277875708400,86.2074
1277875768400,86.0511
1277875828400,85.5415
1277875888400,86.0769
1277875948400,86.1745
1277876008400,85.6956
1277876068400,86.4713
1277876128400,86.2860
1277876188400,86.4597
1277876248400,86.3416
1277876308400,86.3051
1277876368400,86.0113
1277876428400,85.5287
1277876488400,86.0825
1277876548400,86.0341
1277876608400,85.9594
1277876668400,85.8469
1277876728400,85.8390
1277876788400,86.0091
1277876848400,85.7047
1277876908400,86.1824
1277876968400,86.3359
1277877028400,85.8961
1277877088400,85.9716
1277877148400,85.8749
1277877208400,86.0579
1277877268400,85.5251
1277877328400,86.0354
1277877388400,85.6716
1277877448400,85.9138
1277877508400,85.6208
1277877568400,86.3581
1277877628409,86.1420
1277877688409,86.0761
1277877748409,85.8079
1277877808409,86.1345
1277877868409,86.1193
1277877928409,85.9345
1277877988409,86.1047
1277878048409,86.1844
1277878108409,86.3416
1277878168409,86.0407
1277878228409,86.0492
1277878288409,86.1344
1277878348409,85.8467
1277878408409,85.8011
1277878468409,86.1333
1277878528409,85.7512
1277878588409,86.0921
1277878648409,85.7723
1277878708409,86.2170
1277878768409,86.0329
1277878828409,86.0076
1277878888409,86.3635
1277878948409,86.0767
1277879008409,86.4559
1277879068409,86.2824
1277879128409,86.1763
1277879188409,86.6727
1277879248409,86.1379
1277879308409,85.8208
1277879368409,86.3654
1277879428409,86.1693
1277879488409,85.5546
1277879548409,85.5785
1277879608409,86.1726
1277879668409,86.0148
1277879728409,86.1659
1277879788409,86.2712
1277879848409,85.7967
1277879908409,86.0580
1277879968409,86.1649
1277880028409,86.5020
1277880088409,86.1612
1277880148409,85.9067
1277880208409,86.5357
1277880268409,85.7647
1277880328409,86.1033
1277880388409,85.4553
1277880448409,86.1945
1277880508409,85.9919
1277880568409,86.4897
1277880628409,86.2252
1277880688409,85.8734
1277880748409,86.0913
1277880808409,85.7106
1277880868409,86.6143
1277880928409,86.1086
1277880988409,86.0226
1277881048409,86.1789
1277881108409,85.5131
1277881168409,86.0910
1277881228417,85.9293
1277881288417,85.4101
1277881348417,86.0049
1277881408417,85.8174
1277881468417,85.8924
1277881528417,86.1981
1277881588417,85.9249
1277881648417,85.8335
1277881708417,86.1697
1277881768417,86.2746
1277881828417,85.7215
1277881888417,85.7548
1277881948417,85.6329
1277882008417,85.8031
1277882068417,86.0376
1277882128417,85.7429
1277882188417,86.0562
1277882248417,86.1627
1277882308417,85.9184
1277882368417,85.9452
1277882428417,85.8827
1277882488417,85.7792
1277882548417,85.7639
1277882608417,85.6418
1277882668417,85.8041
1277882728417,85.5984
1277882788417,85.7381
1277882848417,85.9930
1277882908417,85.7464
1277882968417,86.1640
1277883028417,85.8090
1277883088417,86.1480
1277883148417,85.5889
1277883208417,85.6321
1277883268417,85.6823
1277883328417,85.5208
1277883388417,85.6260
1277883448417,85.8594
1277883508417,85.6849
1277883568417,85.5854
1277883628417,85.8496
1277883688417,85.8846
1277883748417,85.5514
1277883808417,85.5949
1277883868417,85.7723
1277883928417,85.5677
1277883988417,85.4710
1277884048417,85.7444
1277884108417,85.7518
1277884168417,85.5201
1277884228417,85.3232
1277884288417,85.6940
1277884348417,85.6300
1277884408417,86.0630
1277884468417,85.9632
1277884528417,85.7990
1277884588417,85.3164
1277884648417,85.9245
1277884708417,85.6096
1277884768417,85.7723
1277884828425,85.0418
1277884888425,86.0332
1277884948425,85.8681
1277885008425,85.4621
1277885068425,85.5175
1277885128425,85.6663
1277885188425,85.6352
1277885248425,85.2977
1277885308425,86.0881
1277885368425,85.6090
1277885428425,85.8658
1277885488425,85.8301
1277885548425,85.5844
1277885608425,85.7520
1277885668425,85.6821
1277885728425,85.4948
1277885788425,86.0594
1277885848425,85.0153
1277885908425,86.0108
1277885968425,85.9132
1277886028425,85.5708
1277886088425,85.4966
1277886148425,85.1628
1277886208425,85.9119
1277886268425,85.5580
1277886328425,85.6673
1277886388425,85.4609
1277886448425,85.7819
1277886508425,85.5063
1277886568425,85.6035
1277886628425,85.5319
1277886688425,85.3736
1277886748425,85.9526
1277886808425,86.0564
1277886868425,85.8873
1277886928425,85.5509
1277886988425,85.3569
1277887048425,85.5778
1277887108425,85.9255
1277887168425,85.7799
1277887228425,85.7942
1277887288425,85.6716
1277887348425,85.8236
1277887408425,85.4059
1277887468425,85.7405
1277887528425,85.8353
1277887588425,85.8059
1277887648425,85.7245
1277887708425,85.5606
1277887768425,85.2843
1277887828425,85.4748
1277887888425,85.5243
1277887948425,85.8202
1277888008425,85.6716
1277888068425,86.0075
1277888128425,85.8099
1277888188425,85.4828
1277888248425,85.7183
1277888308425,85.5213
1277888368425,85.5255
1277888428434,85.5367
1277888488434,85.6753
1277888548434,85.5893
1277888608434,85.1032
1277888668434,85.4759
1277888728434,85.2573
1277888788434,85.3340
1277888848434,85.5751
1277888908434,85.4096
1277888968434,85.2212
1277889028434,85.3905
1277889088434,84.8111
1277889148434,85.5031
1277889208434,85.1345
1277889268434,85.7140
1277889328434,85.4904
1277889388434,85.7267
1277889448434,85.7237
1277889508434,85.1484
1277889568434,85.5815
1277889628434,85.3462
1277889688434,84.9174
1277889748434,85.5648
1277889808434,85.2806
1277889868434,84.8476
1277889928434,85.4020
1277889988434,85.1957
1277890048434,84.9962
1277890108434,85.5560
1277890168434,85.1571
1277890228434,85.0805
1277890288434,85.2887
1277890348434,85.3325
1277890408434,84.9457
1277890468434,85.1350
1277890528434,85.3091
1277890588434,85.4309
1277890648434,85.3597
1277890708434,85.3916
1277890768434,84.7143
1277890828434,85.4952
1277890888434,84.8055
1277890948434,85.3544
1277891008434,85.5980
1277891068434,85.2689
1277891128434,85.6750
1277891188434,85.0348
1277891248434,85.5139
1277891308434,84.9748
1277891368434,84.8988
1277891428434,85.0506
1277891488434,85.1218
1277891548434,85.2232
1277891608434,84.8692
1277891668434,84.9034
1277891728434,85.4475
1277891788434,85.2694
1277891848434,85.2042
1277891908434,84.7866
1277891968434,85.1688
1277892028442,84.8309
1277892088442,85.2934
1277892148442,85.2323
1277892208442,84.8113
1277892268442,85.1606
1277892328442,85.5648
1277892388442,84.9127
1277892448442,85.8091
1277892508442,84.9764
1277892568442,84.9574
1277892628442,85.2945
1277892688442,84.9852
1277892748442,85.2526
1277892808442,84.8936
1277892868442,85.4406
1277892928442,84.9515
1277892988442,85.4145
1277893048442,85.1298
1277893108442,85.1787
1277893168442,85.1004
1277893228442,85.5586
1277893288442,85.1788
1277893348442,85.1264
1277893408442,84.6581
1277893468442,85.2268
1277893528442,84.7620
1277893588442,84.9816
1277893648442,85.2031
1277893708442,85.3878
1277893768442,85.6161
1277893828442,85.3307
1277893888442,85.2335
1277893948442,84.9243
1277894008442,84.8254
1277894068442,85.3163
1277894128442,85.0896
1277894188442,85.1778
1277894248442,85.1195
1277894308442,85.2124
1277894368442,84.9790
1277894428442,85.4138
1277894488442,85.3013
1277894548442,85.0232
1277894608442,84.7386
1277894668442,85.2470
1277894728442,85.6138
1277894788442,84.6113
1277894848442,84.9550
1277894908442,84.6668
1277894968442,85.5560
1277895028442,85.0452
1277895088442,85.1728
1277895148442,85.0284
1277895208442,85.0277
1277895268442,85.1312
1277895328442,84.7567
1277895388442,85.4394
1277895448442,85.0118
1277895508442,85.1360
1277895568442,85.1036
1277895628451,84.8296
1277895688451,84.8726
1277895748451,85.3391
1277895808451,84.9646
1277895868451,84.8548
1277895928451,84.9931
1277895988451,85.0845
1277896048451,85.4451
1277896108451,84.9891
1277896168451,85.2477
1277896228451,84.9305
1277896288451,85.1392
1277896348451,85.0094
1277896408451,85.4672
1277896468451,85.0244
1277896528451,85.0680
1277896588451,84.9891
1277896648451,85.1399
1277896708451,84.9579
1277896768451,84.8303
1277896828451,85.4783
1277896888451,84.9053
1277896948451,84.8902
1277897008451,85.2789
1277897068451,84.8287
1277897128451,85.0627
1277897188451,85.2587
1277897248451,85.3771
1277897308451,85.2569
1277897368451,85.6942
1277897428451,85.3723
1277897488451,85.0673
1277897548451,84.9979
1277897608451,84.9695
1277897668451,85.7202
1277897728451,85.0068
1277897788451,85.2205
1277897848451,85.0252
1277897908451,85.3614
1277897968451,85.0881
1277898028451,84.8642
1277898088451,85.3327
1277898148451,85.2133
1277898208451,85.4787
1277898268451,85.3813
1277898328451,84.9838
1277898388451,85.2601
1277898448451,85.1072
1277898508451,84.9375
1277898568451,85.1238
1277898628451,84.7448
1277898688451,85.0653
1277898748451,85.2160
1277898808451,85.3964
1277898868451,85.0676
1277898928451,84.8854
1277898988451,84.8616
1277899048451,85.0728
1277899108451,85.1894
1277899168451,85.0654
1277899228459,85.2426
1277899288459,85.2241
1277899348459,84.8452
1277899408459,85.3805
1277899468459,85.0098
1277899528459,84.8700
1277899588459,85.2834
1277899648459,84.9194
1277899708459,85.2797
1277899768459,85.3103
1277899828459,85.8764
1277899888459,84.9301
1277899948459,85.0096
1277900008459,85.0619
1277900068459,85.5231
1277900128459,85.2054
1277900188459,85.4951
1277900248459,85.4598
1277900308459,85.4360
1277900368459,85.0470
1277900428459,84.8668
1277900488459,85.3087
1277900548459,85.0441
1277900608459,84.8678
1277900668459,85.1104
1277900728459,85.1789
1277900788459,85.5095
1277900848459,84.9869
1277900908459,85.3316
1277900968459,84.9350
1277901028459,85.4672
1277901088459,85.4345
1277901148459,85.4713
1277901208459,85.2167
1277901268459,85.6198
1277901328459,84.8302
1277901388459,84.7957
1277901448459,85.4945
1277901508459,85.1340
1277901568459,85.2484
1277901628459,85.8311
1277901688459,85.2034
1277901748459,85.4469
1277901808459,85.2940
1277901868459,85.1830
1277901928459,85.3332
1277901988459,84.9576
1277902048459,85.1270
1277902108459,85.0660
1277902168459,85.4376
1277902228459,85.5108
1277902288459,85.0825
1277902348459,85.4270
1277902408459,85.4842
1277902468459,85.5208
1277902528459,85.1168
1277902588459,85.4331
1277902648459,85.6824
1277902708459,85.4214
1277902768459,85.9249
1277902828467,85.3612
1277902888467,85.6115
1277902948467,85.4615
1277903008467,84.8437
1277903068467,85.0341
1277903128467,85.0796
1277903188467,85.3251
1277903248467,85.2012
1277903308467,85.8002
1277903368467,85.2440
1277903428467,85.0646
1277903488467,85.3130
1277903548467,85.7997
1277903608467,85.5035
1277903668467,85.6168
1277903728467,85.7641
1277903788467,85.7192
1277903848467,85.3794
1277903908467,85.5955
1277903968467,85.4304
1277904028467,85.3218
1277904088467,85.4823
1277904148467,85.6712
1277904208467,85.3293
1277904268467,85.3398
1277904328467,86.0113
1277904388467,85.6342
1277904448467,85.5944
1277904508467,85.6574
1277904568467,85.2306
1277904628467,85.5659
1277904688467,85.6457
1277904748467,85.4698
1277904808467,85.5814
1277904868467,85.5844
1277904928467,85.5801
1277904988467,85.7545
1277905048467,85.7370
1277905108467,85.6608
1277905168467,85.1668
1277905228467,86.0081
1277905288467,85.6982
1277905348467,85.7886
1277905408467,85.7521
1277905468467,85.8059
1277905528467,85.6159
1277905588467,85.1836
1277905648467,85.1736
1277905708467,85.6746
1277905768467,85.9364
1277905828467,85.6229
1277905888467,85.5840
1277905948467,85.5199
1277906008467,85.9291
1277906068467,85.5036
1277906128467,85.3798
1277906188467,85.9309
1277906248467,85.7499
1277906308467,85.5138
1277906368467,85.3336
1277906428476,86.0357
1277906488476,85.3135
1277906548476,85.6663
1277906608476,85.3241
1277906668476,85.4250
1277906728476,85.3686
1277906788476,86.1355
1277906848476,85.5864
1277906908476,85.5088
1277906968476,85.6543
1277907028476,85.6408
1277907088476,85.3115
1277907148476,85.5708
1277907208476,85.3595
1277907268476,85.2785
1277907328476,85.4920
1277907388476,85.8365
1277907448476,85.4691
1277907508476,85.5381
1277907568476,85.9379
1277907628476,85.6352
1277907688476,85.2928
1277907748476,85.7214
1277907808476,85.1950
1277907868476,85.6860
1277907928476,85.6084
1277907988476,85.6686
1277908048476,85.1267
1277908108476,85.7445
1277908168476,85.6659
1277908228476,85.1986
1277908288476,85.0928
1277908348476,85.6657
1277908408476,85.5869
1277908468476,85.7151
1277908528476,85.3802
1277908588476,85.5931
1277908648476,85.7627
1277908708476,85.3198
1277908768476,85.1804
1277908828476,85.3308
1277908888476,85.0925
1277908948476,84.9168
1277909008476,85.3367
1277909068476,85.5693
1277909128476,84.9334
1277909188476,85.5342
1277909248476,85.2551
1277909308476,85.6665
1277909368476,85.6170
1277909428476,85.2470
1277909488476,85.2644
1277909548476,85.5684
1277909608476,85.8047
1277909668476,85.2913
1277909728476,85.5205
1277909788476,85.8386
1277909848476,85.4559
1277909908476,85.8986
1277909968476,84.8451
1277910028484,85.4976
1277910088484,85.8383
1277910148484,86.1841
1277910208484,85.5702
1277910268484,85.3348
1277910328484,85.6624
1277910388484,85.4888
1277910448484,85.2809
1277910508484,84.9288
1277910568484,85.2496
1277910628484,85.0502
1277910688484,85.1352
1277910748484,85.2593
1277910808484,85.1168
1277910868484,85.8230
1277910928484,85.9029
1277910988484,85.7477
1277911048484,85.5195
1277911108484,84.9745
1277911168484,85.6916
1277911228484,85.1273
1277911288484,85.3028
1277911348484,85.1487
1277911408484,85.3438
1277911468484,85.5345
1277911528484,85.5238
1277911588484,85.3233
1277911648484,85.6458
1277911708484,85.5964
1277911768484,85.8373
1277911828484,85.2033
1277911888484,85.6375
1277911948484,85.0409
1277912008484,85.5653
1277912068484,85.7084
1277912128484,85.5620
1277912188484,85.4490
1277912248484,85.2951
1277912308484,85.8952
1277912368484,85.6858
1277912428484,85.3705
1277912488484,85.5555
1277912548484,85.8426
1277912608484,85.6866
1277912668484,85.8091
1277912728484,85.3206
1277912788484,85.6182
1277912848484,84.9809
1277912908484,85.7421
1277912968484,85.2617
1277913028484,85.5958
1277913088484,85.3057
1277913148484,85.5789
1277913208484,85.8649
1277913268484,85.6032
1277913328484,85.5459
1277913388484,85.6081
1277913448484,85.5583
1277913508484,85.5089
1277913568484,85.9369
1277913628493,85.5485
1277913688493,85.7286
1277913748493,85.5951
1277913808493,85.8251
1277913868493,86.0392
1277913928493,85.1700
1277913988493,85.5251
1277914048493,85.7314
1277914108493,85.5490
1277914168493,85.3794
1277914228493,85.4338
1277914288493,85.5251
1277914348493,85.4252
1277914408493,85.4214
1277914468493,85.5347
1277914528493,85.0715
1277914588493,85.9878
1277914648493,85.3845
1277914708493,85.2693
1277914768493,85.0069
1277914828493,85.8176
1277914888493,85.6363
1277914948493,85.1449
1277915008493,84.7989
1277915068493,85.4906
1277915128493,85.7083
1277915188493,85.3396
1277915248493,85.4790
1277915308493,85.5291
1277915368493,85.1573
1277915428493,85.8612
1277915488493,85.2347
1277915548493,85.5752
1277915608493,85.6582
1277915668493,85.5904
1277915728493,85.5528
1277915788493,85.1343
1277915848493,85.5824
1277915908493,85.3555
1277915968493,85.1989
1277916028493,85.4499
1277916088493,85.2453
1277916148493,85.4838
1277916208493,85.3662
1277916268493,85.2633
1277916328493,84.8517
1277916388493,85.1654
1277916448493,85.2770
1277916508493,85.5160
1277916568493,85.0166
1277916628493,85.3997
1277916688493,84.9814
1277916748493,85.0041
1277916808493,85.1525
1277916868493,85.3066
1277916928493,85.8227
1277916988493,85.2889
1277917048493,84.8183
1277917108493,85.4862
1277917168493,85.0921
1277917228502,84.8595
1277917288502,85.1654
1277917348502,85.4947
1277917408502,84.8653
1277917468502,84.9621
1277917528502,85.2376
1277917588502,85.1372
1277917648502,85.0829
1277917708502,84.8269
1277917768502,85.2078
1277917828502,85.0963
1277917888502,84.8285
1277917948502,85.2354
1277918008502,84.8754
1277918068502,85.1890
1277918128502,85.3595
1277918188502,85.2034
1277918248502,85.5510
1277918308502,85.7995
1277918368502,85.1175
1277918428502,85.0568
1277918488502,85.2700
1277918548502,85.6658
1277918608502,85.4667
1277918668502,85.5623
1277918728502,85.2383
1277918788502,85.0594
1277918848502,85.2143
1277918908502,85.6521
1277918968502,85.8024
1277919028502,85.1583
1277919088502,85.9409
1277919148502,85.6349
1277919208502,85.2922
1277919268502,85.4307
1277919328502,85.5425
1277919388502,85.0676
1277919448502,85.1138
1277919508502,85.0517
1277919568502,85.2742
1277919628502,84.9999
1277919688502,85.5236
1277919748502,85.3404
1277919808502,85.3241
1277919868502,84.8919
1277919928502,85.2199
1277919988502,84.9852
1277920048502,85.1181
1277920108502,84.8660
1277920168502,85.1591
1277920228502,84.8785
1277920288502,85.2007
1277920348502,85.0080
1277920408502,84.8146
1277920468502,84.8885
1277920528502,84.7041
1277920588502,84.6486
1277920648502,85.3305
1277920708502,84.8183
1277920768502,85.4242
1277920828512,85.1549
1277920888512,85.3129
1277920948512,85.3433
1277921008512,84.4438
1277921068512,85.5019
1277921128511,85.2071
1277921188511,84.8789
1277921248511,84.6929
1277921308511,85.7745
1277921368511,84.7669
1277921428511,84.7838
1277921488511,85.0289
1277921548511,84.9515
1277921608511,85.3928
1277921668511,85.2531
1277921728511,84.9778
1277921788511,85.1802
1277921848511,84.6428
1277921908511,84.9588
1277921968511,84.9794
1277922028511,84.9884
1277922088511,84.3479
1277922148512,85.2526
1277922208512,85.0905
1277922268512,84.7854
1277922328512,85.4991
1277922388512,85.1955
1277922448511,84.7871
1277922508511,84.6267
1277922568511,84.8155
1277922628511,84.5252
1277922688511,85.2548
1277922748511,84.7549
1277922808511,85.2528
1277922868511,85.3445
1277922928511,85.0909
1277922988511,85.2536
1277923048511,85.0485
1277923108511,85.2595
1277923168511,85.1326
1277923228511,84.8185
1277923288511,84.8197
1277923348511,85.1229
1277923408511,85.0285
1277923468512,85.2126
1277923528512,84.9466
1277923588512,85.2021
1277923648512,85.0386
1277923708512,85.5715
1277923768512,85.2320
1277923828511,85.2623
1277923888511,85.5074
1277923948511,85.2429
1277924008511,85.1573
1277924068511,85.4972
1277924128511,85.2819
1277924188511,85.2220
1277924248511,85.3760
1277924308511,85.2052
1277924368511,85.3806
1277924428521,85.6261
1277924488521,85.4579
1277924548521,86.1366
1277924608521,85.6704
1277924668521,85.0883
1277924728521,85.6300
1277924788521,85.3335
1277924848521,85.6583
1277924908521,85.0528
1277924968521,85.3019
1277925028521,85.2237
1277925088521,85.2671
1277925148521,85.4540
1277925208521,84.9183
1277925268521,85.1872
1277925328521,85.1752
1277925388521,85.4374
1277925448521,85.4133
1277925508521,85.2682
1277925568521,85.3956
1277925628521,85.3528
1277925688521,85.2422
1277925748521,85.1162
1277925808521,85.2982
1277925868521,85.3294
1277925928521,85.7286
1277925988521,85.7613
1277926048521,85.4785
1277926108521,86.0363
1277926168521,85.4882
1277926228521,85.8182
1277926288521,85.9309
1277926348521,85.5322
1277926408521,85.0215
1277926468521,85.3564
1277926528521,85.6403
1277926588521,85.6632
1277926648521,86.1748
1277926708521,85.8330
1277926768521,85.4427
1277926828521,85.7311
1277926888521,85.3405
1277926948521,85.6348
1277927008521,85.1623
1277927068521,85.5888
1277927128521,85.6879
1277927188521,85.5805
1277927248521,85.5100
1277927308521,85.4267
1277927368521,85.9224
1277927428521,85.5444
1277927488521,85.4315
1277927548521,85.6290
1277927608521,85.6885
1277927668521,85.5677
1277927728521,85.5045
1277927788521,85.7218
1277927848521,85.5448
1277927908521,85.1793
1277927968521,85.1165
1277928028531,86.1649
1277928088531,86.0205
1277928148531,85.5298
1277928208531,85.4709
1277928268531,85.8798
1277928328531,85.5937
1277928388531,85.6493
1277928448531,85.8420
1277928508531,85.5895
1277928568531,85.9057
1277928628531,85.8450
1277928688531,85.5490
1277928748531,85.8411
1277928808531,85.6862
1277928868531,85.3776
1277928928531,85.4384
1277928988531,85.7856
1277929048531,85.9295
1277929108531,85.1687
1277929168531,85.9436
1277929228531,85.7939
1277929288531,85.9644
1277929348531,85.8720
1277929408531,85.3894
1277929468531,85.4884
1277929528531,85.7848
1277929588531,85.2696
1277929648531,85.4883
1277929708531,85.9701
1277929768531,85.8351
1277929828531,85.5923
1277929888531,85.4977
1277929948531,86.1751
1277930008531,85.6425
1277930068531,85.5417
1277930128531,86.0695
1277930188531,86.0099
1277930248531,85.4999
1277930308531,85.4638
1277930368531,85.7228
1277930428531,85.7890
1277930488531,85.5974
1277930548531,85.6382
1277930608531,85.4877
1277930668531,85.4491
1277930728531,85.7331
1277930788531,85.7816
1277930848531,86.0602
1277930908531,86.0505
1277930968531,85.4443
1277931028531,86.0083
1277931088531,85.7017
1277931148531,85.5644
1277931208531,85.8755
1277931268531,85.9163
1277931328531,85.5707
1277931388531,85.5220
1277931448531,85.5945
1277931508531,85.4913
1277931568531,86.0692
1277931628541,85.8919
1277931688541,85.3578
1277931748541,85.7445
1277931808541,85.5923
1277931868541,85.6936
1277931928541,86.0104
1277931988541,85.0705
1277932048541,85.9233
1277932108541,85.7967
1277932168541,85.9789
1277932228541,85.4771
1277932288541,85.4789
1277932348541,85.8830
1277932408541,85.5160
1277932468541,85.1229
1277932528541,85.6558
1277932588541,85.7265
1277932648541,85.4641
1277932708541,85.7847
1277932768541,85.5087
1277932828541,85.3227
1277932888541,85.5958
1277932948541,85.7065
1277933008541,86.1248
1277933068541,85.6903
1277933128541,85.7367
1277933188541,85.3030
1277933248541,85.7464
1277933308541,85.4451
1277933368541,85.5983
1277933428541,86.1660
1277933488541,85.8650
1277933548541,85.6596
1277933608541,85.8300
1277933668541,84.8365
1277933728541,85.6046
1277933788541,85.6621
1277933848541,85.5844
1277933908541,85.6919
1277933968541,85.3186
1277934028541,85.0969
1277934088541,85.3232
1277934148541,85.0443
1277934208541,85.4099
1277934268541,85.7412
1277934328541,85.6674
1277934388541,85.2676
1277934448541,85.2345
1277934508541,85.0824
1277934568541,85.5331
1277934628541,85.4407
1277934688541,85.4696
1277934748541,85.3277
1277934808541,85.2404
1277934868541,85.3966
1277934928541,85.4852
1277934988541,85.3388
1277935048541,85.1663
1277935108541,85.3559
1277935168541,85.2695
1277935228551,84.6806
1277935288551,85.3104
1277935348551,85.4787
1277935408551,85.2200
1277935468551,85.2444
1277935528551,85.4873
1277935588551,85.6056
1277935648551,85.9241
1277935708551,85.3528
1277935768551,85.5750
1277935828551,85.5505
1277935888551,85.5415
1277935948551,85.4127
1277936008551,85.3970
1277936068551,85.0101
1277936128551,85.3318
1277936188551,85.5274
1277936248551,85.2936
1277936308551,85.1690
1277936368551,85.1930
1277936428551,85.3905
1277936488551,85.3184
1277936548551,85.3947
1277936608551,85.5900
1277936668551,85.2167
1277936728551,85.2789
1277936788551,85.4911
1277936848551,85.2848
1277936908551,85.0694
1277936968551,85.2571
1277937028551,85.0050
1277937088551,85.2263
1277937148551,84.9962
1277937208551,85.0837
1277937268551,85.4820
1277937328551,85.0746
1277937388551,85.5662
1277937448551,84.9328
1277937508551,85.2875
1277937568551,85.4041
1277937628551,85.1046
1277937688551,85.3943
1277937748551,85.5656
1277937808551,84.9972
1277937868551,85.2241
1277937928551,85.1085
1277937988551,85.3964
1277938048551,85.6111
1277938108551,85.0842
1277938168551,85.3744
1277938228551,85.4773
1277938288551,84.8723
1277938348551,84.9711
1277938408551,84.7509
1277938468551,85.6095
1277938528551,85.1441
1277938588551,85.4758
1277938648551,85.0266
1277938708551,85.1899
1277938768551,85.3615
1277938828561,85.2979
1277938888561,85.2472
1277938948561,85.0782
1277939008561,85.5205
1277939068561,85.4990
1277939128561,85.4638
1277939188561,85.3018
1277939248561,84.8002
1277939308561,85.2322
1277939368561,85.3852
1277939428561,85.4556
1277939488561,85.1717
1277939548561,84.9833
1277939608561,85.1296
1277939668561,85.6438
1277939728561,85.1913
1277939788561,84.9683
1277939848561,85.5649
1277939908561,85.4975
1277939968561,85.2776
1277940028561,85.3446
1277940088561,85.2762
1277940148561,84.7815
1277940208561,85.2268
1277940268561,85.2622
1277940328561,85.1071
1277940388561,85.3221
1277940448561,85.7646
1277940508561,85.7678
1277940568561,85.9863
1277940628561,85.1732
1277940688561,85.2977
1277940748561,85.6243
1277940808561,85.6280
1277940868561,85.1372
1277940928561,85.4692
1277940988561,85.2322
1277941048561,85.6712
1277941108561,86.0151
1277941168561,85.2329
1277941228561,84.7920
1277941288561,85.6112
1277941348561,85.7489
1277941408561,85.6019
1277941468561,85.1934
1277941528561,85.7020
1277941588561,85.6414
1277941648561,85.8204
1277941708561,85.6884
1277941768561,85.7875
1277941828561,85.6487
1277941888561,86.0123
1277941948561,85.5251
1277942008561,85.6458
1277942068561,85.1087
1277942128561,85.4295
1277942188561,85.7812
1277942248561,85.6505
1277942308561,85.4106
1277942368561,85.6536