1277942428571,85.1980
1277942488571,85.6214
1277942548571,85.5977
1277942608571,85.3364
1277942668571,85.3718
1277942728571,85.4856
1277942788571,85.7442
1277942848571,85.3842
1277942908571,85.4424
1277942968571,85.6340
1277943028571,86.0585
1277943088571,85.7491
1277943148571,85.7311
1277943208571,85.3663
1277943268571,85.8302
1277943328571,85.5376
1277943388571,85.4582
1277943448571,85.9171
1277943508571,85.5519
1277943568571,85.6837
1277943628571,85.6585
1277943688571,85.4502
1277943748571,85.3306
1277943808571,85.2533
1277943868571,85.3114
1277943928571,85.9623
1277943988571,85.6117
1277944048571,85.7352
1277944108571,85.7533
1277944168571,85.9240
1277944228571,85.7605
1277944288571,85.4579
1277944348571,85.7740
1277944408571,85.6771
1277944468571,85.3433
1277944528571,85.9133
1277944588571,86.1228
1277944648571,85.8423
1277944708571,85.6375
1277944768571,85.8621
1277944828571,85.4650
1277944888571,85.6983
1277944948571,85.3371
1277945008571,85.0046
1277945068571,85.4819
1277945128571,85.2074
1277945188571,85.4320
1277945248571,85.3907
1277945308571,85.7267
1277945368571,85.8992
1277945428571,85.7729
1277945488571,85.4598
1277945548571,84.9264
1277945608571,85.2740
1277945668571,85.7987
1277945728571,85.3972
1277945788571,85.4791
1277945848571,85.6685
1277945908571,85.6468
1277945968571,85.4347
1277946028581,85.5691
1277946088581,85.1323
1277946148581,85.6673
1277946208581,85.4417
1277946268581,85.2820
1277946328581,85.5470
1277946388581,85.2601
1277946448581,85.2488
1277946508581,85.2333
1277946568581,85.6721
1277946628581,85.2713
1277946688581,85.1438
1277946748581,85.3198
1277946808581,85.4505
1277946868581,84.9969
1277946928581,85.2407
1277946988581,84.9239
1277947048581,84.9320
1277947108581,85.1859
1277947168581,85.1927
1277947228581,85.0796
1277947288581,84.9348
1277947348581,85.4193
1277947408581,85.1445
1277947468581,85.0581
1277947528581,84.9857
1277947588581,84.8728
1277947648581,85.0943
1277947708581,84.7956
1277947768581,84.8739
1277947828581,85.2994
1277947888581,85.2536
1277947948581,85.3997
1277948008581,84.8762
1277948068581,85.1756
1277948128581,85.0719
1277948188581,84.9457
1277948248581,85.3259
1277948308581,84.7114
1277948368581,85.0936
1277948428581,85.3099
1277948488581,85.1204
1277948548581,84.9415
1277948608581,85.1790
1277948668581,85.2206
1277948728581,84.7373
1277948788581,84.9909
1277948848581,84.8683
1277948908581,84.9898
1277948968581,84.1787
1277949028581,84.9403
1277949088581,84.8486
1277949148581,84.9818
1277949208581,85.0096
1277949268581,84.9283
1277949328581,84.5477
1277949388581,84.4692
1277949448581,84.5604
1277949508581,84.8589
1277949568581,85.0958
1277949628590,84.5305
1277949688590,84.6316
1277949748590,84.6122
1277949808590,85.1175
1277949868590,84.8386
1277949928590,84.9995
1277949988590,85.2941
1277950048590,85.0116
1277950108590,84.6251
1277950168590,84.7417
1277950228590,84.6922
1277950288590,84.4218
1277950348590,85.1906
1277950408590,84.6117
1277950468590,84.7769
1277950528590,84.3489
1277950588590,85.2448
1277950648590,84.6730
1277950708590,84.9539
1277950768590,84.3658
1277950828590,84.0339
1277950888590,84.2799
1277950948590,84.9715
1277951008590,84.6870
1277951068590,84.6448
1277951128590,84.3008
1277951188590,84.5345
1277951248590,84.5095
1277951308590,84.0633
1277951368590,84.2277
1277951428590,84.6304
1277951488590,84.4974
1277951548590,84.8400
1277951608590,84.6287
1277951668590,84.3529
1277951728590,84.6441
1277951788590,84.6139
1277951848590,83.9912
1277951908590,84.5016
1277951968590,84.2477
1277952028590,84.5499
1277952088590,84.3798
1277952148590,84.6401
1277952208590,84.3287
1277952268590,84.4837
1277952328590,84.0962
1277952388590,84.2312
1277952448590,84.5199
1277952508590,84.5270
1277952568590,84.4123
1277952628590,84.4462
1277952688590,84.1487
1277952748590,84.3283
1277952808590,84.1438
1277952868590,84.7090
1277952928590,84.7166
1277952988590,84.9518
1277953048590,83.8083
1277953108590,84.2979
1277953168590,84.4319
1277953228599,84.1773
1277953288599,84.1056
1277953348599,84.1934
1277953408599,84.4599
1277953468599,84.0744
1277953528599,83.9813
1277953588599,84.0159
1277953648599,84.0471
1277953708599,84.3844
1277953768599,84.3875
1277953828599,84.0635
1277953888599,84.0586
1277953948599,84.1885
1277954008599,84.3340
1277954068599,83.8918
1277954128599,84.3275
1277954188599,83.9621
1277954248599,84.0770
1277954308599,84.1843
1277954368599,84.1058
1277954428599,84.2252
1277954488599,84.0573
1277954548599,84.0325
1277954608599,83.9254
1277954668599,84.3608
1277954728599,84.2040
1277954788599,84.4639
1277954848599,83.7945
1277954908599,84.4716
1277954968599,84.2041
1277955028599,84.1484
1277955088599,84.3747
1277955148599,84.2386
1277955208599,84.1820
1277955268599,84.2866
1277955328599,83.8250
1277955388599,84.3711
1277955448599,84.2488
1277955508599,83.8770
1277955568599,83.7260
1277955628599,84.1161
1277955688599,84.4056
1277955748599,84.6457
1277955808599,84.2380
1277955868599,84.3874
1277955928599,84.0288
1277955988599,84.0045
1277956048599,84.1013
1277956108599,84.2427
1277956168599,84.0560
1277956228599,84.3586
1277956288599,83.8522
1277956348599,84.1210
1277956408599,84.0649
1277956468599,84.0794
1277956528599,84.4910
1277956588599,83.8822
1277956648599,84.1969
1277956708599,84.0272
1277956768599,83.9745
1277956828607,84.5268
1277956888607,83.9595
1277956948607,84.2927
1277957008607,84.1139
1277957068607,83.9595
1277957128607,83.7821
1277957188607,83.9647
1277957248607,83.9589
1277957308607,84.4119
1277957368607,84.2400
1277957428607,84.2667
1277957488607,84.4500
1277957548607,83.7544
1277957608607,83.9844
1277957668607,83.8383
1277957728607,83.9482
1277957788607,83.8891
1277957848607,84.0995
1277957908607,83.9516
1277957968607,84.4482
1277958028607,83.6828
1277958088607,84.1780
1277958148607,84.0443
1277958208607,84.0259
1277958268607,84.4142
1277958328607,84.4589
1277958388607,84.0790
1277958448607,84.2131
1277958508607,83.8612
1277958568607,84.3063
1277958628607,84.5104
1277958688607,84.4986
1277958748607,83.8711
1277958808607,84.4894
1277958868607,84.0174
1277958928607,84.0751
1277958988607,83.8234
1277959048607,84.0342
1277959108607,84.3649
1277959168607,83.9187
1277959228607,84.2272
1277959288607,83.9701
1277959348607,84.1127
1277959408607,83.8984
1277959468607,84.0589
1277959528607,83.7536
1277959588607,84.1252
1277959648607,83.8152
1277959708607,84.1330
1277959768607,84.0992
1277959828607,83.6054
1277959888607,83.9148
1277959948607,84.0060
1277960008607,83.9963
1277960068607,83.8373
1277960128607,84.3882
1277960188607,84.1824
1277960248607,83.9022
1277960308607,83.7775
1277960368607,83.8702
1277960428616,83.7322
1277960488616,84.0264
1277960548616,84.2296
1277960608616,84.0275
1277960668616,84.1606
1277960728616,84.0035
1277960788616,84.1252
1277960848616,84.1575
1277960908616,84.1091
1277960968616,84.2268
1277961028616,83.5669
1277961088616,83.2565
1277961148616,83.7996
1277961208616,84.2454
1277961268616,84.2215
1277961328616,84.0681
1277961388616,83.7603
1277961448616,83.8819
1277961508616,84.1534
1277961568616,83.8882
1277961628616,84.1794
1277961688616,84.0241
1277961748616,83.6670
1277961808616,84.2009
1277961868616,84.2483
1277961928616,84.0821
1277961988616,83.9674
1277962048616,84.1838
1277962108616,83.9374
1277962168616,84.2921
1277962228616,83.7966
1277962288616,83.6672
1277962348616,84.0356
1277962408616,84.0761
1277962468616,84.3910
1277962528616,84.2279
1277962588616,85.5749
1277962648616,84.1824
1277962708616,84.4871
1277962768616,84.1041
1277962828616,84.1311
1277962888616,84.4441
1277962948616,83.9983
1277963008616,84.1055
1277963068616,83.6145
1277963128616,84.2898
1277963188616,84.2920
1277963248616,83.7074
1277963308616,84.0696
1277963368616,83.7798
1277963428616,83.9835
1277963488616,83.9415
1277963548616,84.6435
1277963608616,84.6621
1277963668616,84.2202
1277963728616,83.8333
1277963788616,83.7850
1277963848616,83.9929
1277963908616,83.8519
1277963968616,83.7297
1277964028624,84.6284
1277964088624,83.8541
1277964148624,84.1558
1277964208624,84.1245
1277964268624,84.0013
1277964328624,84.3110
1277964388624,83.9759
1277964448624,83.8415
1277964508624,83.4004
1277964568624,84.2499
1277964628624,84.0957
1277964688624,83.8070
1277964748624,84.3182
1277964808624,83.8344
1277964868624,84.1908
1277964928624,84.0408
1277964988624,83.5870
1277965048624,84.1914
1277965108624,84.0787
1277965168624,84.2371
1277965228624,83.8567
1277965288624,83.9591
1277965348624,83.7376
1277965408624,84.2498
1277965468624,83.9062
1277965528624,83.8816
1277965588624,84.0814
1277965648624,84.1709
1277965708624,84.6366
1277965768624,83.9139
1277965828624,83.9757
1277965888624,83.9995
1277965948624,84.1510
1277966008624,83.6745
1277966068624,84.3066
1277966128624,84.4198
1277966188624,84.2461
1277966248624,84.2268
1277966308624,83.8865
1277966368624,83.9274
1277966428624,84.2850
1277966488624,84.2801
1277966548624,84.0094
1277966608624,84.1217
1277966668624,83.9354
1277966728624,83.6458
1277966788624,84.6066
1277966848624,84.2575
1277966908624,83.8861
1277966968624,84.2719
1277967028624,83.5504
1277967088624,84.0868
1277967148624,83.9735
1277967208624,83.8925
1277967268624,83.4733
1277967328624,83.7763
1277967388624,83.8996
1277967448624,84.0372
1277967508624,84.0424
1277967568624,83.4306
1277967628633,83.4637
1277967688633,83.2784
1277968228633,83.7986
1277968288633,83.9224
1277968348633,83.9405
1277968408633,83.7582
1277968468633,84.0021
1277968528633,83.8056
1277968588633,84.0723
1277968648633,83.6787
1277968708633,83.8777
1277968768633,84.0875
1277968828633,84.4257
1277968888633,83.5972
1277968948633,83.5314
1277969008633,83.9472
1277969068633,83.9672
1277969128633,84.0589
1277969188633,83.5561
1277969248633,83.4984
1277969308633,83.4776
1277969368633,83.8959
1277969428633,83.9770
1277969488633,84.1132
1277969548633,84.1315
1277969608633,83.8473
1277969668633,84.0993
1277969728633,83.6323
1277969788633,84.3043
1277969848633,84.0296
1277969908633,84.0005
1277969968633,84.2383
1277970028633,83.9317
1277970088633,84.2256
1277970148633,83.7976
1277970208633,83.7591
1277970268633,84.0840
1277970328633,83.8848
1277970388633,84.1351
1277970448633,84.0582
1277970508633,83.6653
1277970568633,83.9728
1277970628633,84.2051
1277970688633,84.0603
1277970748633,84.0059
1277970808633,84.2323
1277970868633,83.6090
1277970928633,83.4809
1277970988633,84.0776
1277971048633,84.0378
1277971108633,84.1724
1277971168633,83.8396
1277971228641,83.6091
1277971288641,84.2136
1277971348641,83.6762
1277971408641,83.8601
1277971468641,84.1923
1277971528641,84.1450
1277971588641,83.9287
1277971648641,84.1605
1277971708641,84.0755
1277971768641,84.1817
1277971828641,83.5357
1277971888641,84.0503
1277971948641,84.3512
1277972008641,84.2490
1277972068641,84.0324
1277972128641,83.8851
1277972188641,83.9676
1277972248641,84.3833
1277972308641,84.2633
1277972368641,83.7599
1277972428641,84.3740
1277972488641,84.2586
1277972548641,84.5415
1277972608641,84.0559
1277972668641,84.3474
1277972728641,84.1979
1277972788641,84.4787
1277972848641,84.2153
1277972908641,84.2477
1277972968641,84.3675
1277973028641,84.5039
1277973088641,84.0830
1277973148641,84.6510
1277973208641,84.0541
1277973268641,83.8869
1277973328641,84.0504
1277973388641,84.3860
1277973448641,83.6885
1277973508641,84.1472
1277973568641,84.5280
1277973628641,84.3958
1277973688641,84.3656
1277973748641,83.9154
1277973808641,84.5882
1277973868641,84.0885
1277973928641,85.0887
1277973988641,84.2501
1277974048641,84.1365
1277974108641,84.4971
1277974168641,84.6829
1277974228641,84.0436
1277974288641,84.3024
1277974348641,84.1954
1277974408641,84.0512
1277974468641,84.1897
1277974528641,84.6067
1277974588641,84.0833
1277974648641,84.2239
1277974708641,84.5687
1277974768641,84.2740
1277974828650,84.1013
1277974888650,84.4873
1277974948650,83.7516
1277975008650,84.2062
1277975068650,84.0600
1277975128650,84.4636
1277975188650,84.1856
1277975248650,83.9254
1277975308650,84.0857
1277975368650,84.6049
1277975428650,84.2958
1277975488650,83.9614
1277975548650,84.3700
1277975608650,84.1881
1277975668650,84.2011
1277975728650,84.2745
1277975788650,84.5670
1277975848650,84.6364
1277975908650,83.9118
1277975968650,84.3985
1277976028650,84.4529
1277976088650,84.0931
1277976148650,84.3789
1277976208650,84.5330
1277976268650,84.6024
1277976328650,84.0764
1277976388650,84.0614
1277976448650,84.2717
1277976508650,84.5210
1277976568650,84.5128
1277976628650,83.9509
1277976688650,84.5903
1277976748650,84.0671
1277976808650,84.3029
1277976868650,84.6980
1277976928650,84.0818
1277976988650,84.5439
1277977048650,84.0429
1277977108650,84.6440
1277977168650,84.5861
1277977228650,84.6571
1277977288650,84.6299
1277977348650,84.6578
1277977408650,84.4250
1277977468650,84.2975
1277977528650,84.4638
1277977588650,84.5601
1277977648650,84.5500
1277977708650,84.5695
1277977768650,84.1073
1277977828650,84.3902
1277977888650,84.9072
1277977948650,84.5350
1277978008650,84.4759
1277978068650,84.5008
1277978128650,84.7643
1277978188650,84.2968
1277978248650,84.0086
1277978308650,84.4556
1277978368650,84.4223
1277978428658,84.5482
1277978488658,84.7632
1277978548658,84.2245
1277978608658,84.1254
1277978668658,84.6976
1277978728658,84.3185
1277978788658,84.5254
1277978848658,84.4559
1277978908658,84.2005
1277978968658,84.1319
1277979028658,84.2926
1277979088658,84.5603
1277979148658,84.2800
1277979208658,84.4857
1277979268658,84.3843
1277979328658,84.2075
1277979388658,84.6465
1277979448658,84.5588
1277979508658,85.0103
1277979568658,84.1276
1277979628658,84.5355
1277979688658,84.3480
1277979748658,84.0113
1277979808658,84.3683
1277979868658,84.4316
1277979928658,84.3155
1277979988658,84.4224
1277980048658,85.0601
1277980108658,84.0640
1277980168658,84.3147
1277980228658,84.1649
1277980288658,84.3027
1277980348658,84.5353
1277980408658,84.5427
1277980468658,83.9204
1277980528658,83.8832
1277980588658,85.0156
1277980648658,84.2499
1277980708658,84.5131
1277980768658,84.8358
1277980828658,84.2161
1277980888658,84.5343
1277980948658,84.6049
1277981008658,84.0465
1277981068658,84.3322
1277981128658,84.3308
1277981188658,84.2303
1277981248658,84.2118
1277981308658,84.4130
1277981368658,84.3748
1277981428658,84.2960
1277981488658,84.9868
1277981548658,84.8030
1277981608658,84.5037
1277981668658,84.7016
1277981728658,84.8058
1277981788658,84.2198
1277981848658,84.4237
1277981908658,84.4643
1277981968658,84.8352
1277982028666,84.2633
1277982088666,84.7587
1277982148666,84.5636
1277982208666,84.4014
1277982268666,84.3929
1277982328666,85.0617
1277982388666,84.6469
1277982448666,85.0503
1277982508666,84.7344
1277982568666,84.2332
1277982628666,84.6883
1277982688666,84.3266
1277982748666,84.5478
1277982808666,84.8075
1277982868666,84.9717
1277982928666,84.6222
1277982988666,85.0247
1277983048666,84.5667
1277983108666,85.0171
1277983168666,84.6144
1277983228666,85.0852
1277983288666,84.8643
1277983348666,84.7376
1277983408666,84.9992
1277983468666,84.6808
1277983528666,84.6028
1277983588666,84.5157
1277983648666,84.3832
1277983708666,84.7443
1277983768666,84.6180
1277983828666,84.9198
1277983888666,85.0085
1277983948666,85.0365
1277984008666,84.7625
1277984068666,85.2794
1277984128666,85.0581
1277984188666,85.1916
1277984248666,84.9964
1277984308666,84.7444
1277984368666,84.9086
1277984428666,85.0480
1277984488666,84.7442
1277984548666,84.7774
1277984608666,85.0228
1277984668666,85.2855
1277984728666,84.6317
1277984788666,84.7129
1277984848666,84.6479
1277984908666,84.4609
1277984968666,85.3310
1277985028666,85.4095
1277985088666,84.6524
1277985148666,85.1943
1277985208666,84.4531
1277985268666,84.8687
1277985328666,84.8332
1277985388666,84.9595
1277985448666,84.7728
1277985508666,85.0467
1277985568666,84.8691
1277985628674,84.7986
1277985688674,85.2654
1277985748674,85.2083
1277985808674,84.7315
1277985868674,84.3942
1277985928674,85.0756
1277985988674,85.3760
1277986048674,85.4060
1277986108674,84.9852
1277986168674,84.7710
1277986228674,84.8241
1277986288674,84.5168
1277986348674,85.1830
1277986408674,85.1755
1277986468674,85.5009
1277986528674,84.8847
1277986588674,84.8735
1277986648674,84.9870
1277986708674,84.9560
1277986768674,84.9562
1277986828674,85.1353
1277986888674,84.8510
1277986948674,85.2671
1277987008674,84.6399
1277987068674,85.1502
1277987128674,84.5043
1277987188674,85.1924
1277987248674,84.6956
1277987308674,85.1223
1277987368674,85.1712
1277987428674,84.6469
1277987488674,85.3099
1277987548674,84.9737
1277987608674,85.5985
1277987668674,85.0544
1277987728674,85.0917
1277987788674,85.1268
1277987848674,84.9781
1277987908674,85.1303
1277987968674,84.4586
1277988028674,85.0902
1277988088674,85.2525
1277988148674,84.6843
1277988208674,85.1245
1277988268674,84.8818
1277988328674,84.5568
1277988388674,84.8162
1277988448674,85.0242
1277988508674,85.2744
1277988568674,85.0813
1277988628674,84.8413
1277988688674,85.2941
1277988748674,85.0991
1277988808674,85.5217
1277988868674,84.9499
1277988928674,85.1235
1277988988674,84.7678
1277989048674,85.3798
1277989108674,84.9333
1277989168674,84.8857
1277989228683,84.6883
1277989288683,85.1943
1277989348683,84.9034
1277989408683,84.8664
1277989468683,85.0334
1277989528683,85.2622
1277989588683,84.9290
1277989648683,84.8577
1277989708683,85.0559
1277989768683,85.1689
1277989828683,85.1654
1277989888683,84.9231
1277989948683,85.0453
1277990008683,84.9279
1277990068683,85.2716
1277990128683,85.2894
1277990188683,84.7696
1277990248683,85.0662
1277990308683,84.9154
1277990368683,84.5737
1277990428683,85.3183
1277990488683,84.8856
1277990548683,85.4621
1277990608683,85.3768
1277990668683,85.3086
1277990728683,85.4532
1277990788683,85.1153
1277990848683,85.0815
1277990908683,85.0438
1277990968683,85.3790
1277991028683,84.8308
1277991088683,85.1946
1277991148683,85.4340
1277991208683,85.5833
1277991268683,85.1672
1277991328683,85.5102
1277991388683,85.2479
1277991448683,85.3265
1277991508683,85.4648
1277991568683,85.1566
1277991628683,85.0405
1277991688683,85.6437
1277991748683,85.1580
1277991808683,85.4563
1277991868683,85.3803
1277991928683,85.0519
1277991988683,85.5818
1277992048683,85.1277
1277992108683,85.1417
1277992168683,85.4769
1277992228683,85.3311
1277992288683,85.7375
1277992348683,85.8851
1277992408683,85.1721
1277992468683,85.2124
1277992528683,85.3400
1277992588683,85.3272
1277992648683,85.2052
1277992708683,85.4353
1277992768683,85.3717
1277992828691,85.2760
1277992888691,85.3157
1277992948691,85.4422
1277993008691,85.4756
1277993068691,85.2761
1277993128691,85.3652
1277993188691,85.2527
1277993248691,85.2633
1277993308691,85.9121
1277993368691,85.3211
1277993428691,85.3440
1277993488691,85.4313
1277993548691,85.5634
1277993608691,84.5805
1277993668691,85.1163
1277993728691,85.1200
1277993788691,84.9281
1277993848691,84.7410
1277993908691,85.1188
1277993968691,85.2246
1277994028691,85.0100
1277994088691,85.4238
1277994148691,85.1150
1277994208691,85.3025
1277994268691,85.1723
1277994328691,85.4644
1277994388691,85.3890
1277994448691,85.3703
1277994508691,84.9907
1277994568691,84.8350
1277994628691,85.1480
1277994688691,85.1520
1277994748691,84.9120
1277994808691,85.0464
1277994868691,85.5486
1277994928691,84.7789
1277994988691,85.3813
1277995048691,85.1184
1277995108691,84.5042
1277995168691,85.3297
1277995228691,85.3336
1277995288691,85.2377
1277995348691,84.6318
1277995408691,85.1211
1277995468691,85.0437
1277995528691,84.6436
1277995588691,85.3633
1277995648691,84.9708
1277995708691,84.6237
1277995768691,85.3252
1277995828691,85.1224
1277995888691,85.1046
1277995948691,84.8479
1277996008691,85.4957
1277996068691,84.6474
1277996128691,84.9883
1277996188691,85.0585
1277996248691,85.0457
1277996308691,84.8649
1277996368691,84.7849
1277996428700,84.5656
1277996488700,85.4087
1277996548700,84.3742
1277996608700,85.3174
1277996668700,85.3336
1277996728700,85.2727
1277996788700,85.4052
1277996848700,85.1072
1277996908700,84.9601
1277996968700,85.2061
1277997028700,85.3887
1277997088700,85.3951
1277997148700,85.0517
1277997208700,85.0168
1277997268700,84.6999
1277997328700,84.8700
1277997388700,85.0344
1277997448700,84.9154
1277997508700,84.7022
1277997568700,85.3404
1277997628700,84.4814
1277997688700,84.4945
1277997748700,84.9876
1277997808700,85.2469
1277997868700,85.1732
1277997928700,84.9361
1277997988700,85.2817
1277998048700,84.9239
1277998108700,84.6139
1277998168700,85.0066
1277998228700,84.6150
1277998288700,85.0722
1277998348700,84.7446
1277998408700,85.1267
1277998468700,84.9460
1277998528700,85.4024
1277998588700,85.0201
1277998648700,84.7272
1277998708700,85.1475
1277998768700,85.0318
1277998828700,85.3747
1277998888700,84.7216
1277998948700,85.5392
1277999008700,84.8265
1277999068700,85.4402
1277999128700,84.7350
1277999188700,84.9336
1277999248700,85.0046
1277999308700,84.9533
1277999368700,85.3639
1277999428700,84.9013
1277999488700,84.8767
1277999548700,84.7175
1277999608700,84.9037
1277999668700,84.8717
1277999728700,84.3706
1277999788700,84.6900
1277999848700,85.0454
1277999908700,85.3163
1277999968700,85.3910
1278000028708,85.0120
1278000088708,84.5272
1278000148708,85.1282
1278000208708,84.9842
1278000268708,84.6271
1278000328708,85.1301
1278000388708,85.0232
1278000448708,85.3896
1278000508708,84.4482
1278000568708,85.3716
1278000628708,85.1338
1278000688708,85.3208
1278000748708,85.0304
1278000808708,85.1158
1278000868708,85.3425
1278000928708,85.3129
1278000988708,85.1483
1278001048708,85.0410
1278001108708,84.6905
1278001168708,84.8885
1278001228708,84.9899
1278001288708,84.7038
1278001348708,85.3192
1278001408708,84.8660
1278001468708,84.7385
1278001528708,84.8124
1278001588708,85.0455
1278001648708,84.9098
1278001708708,85.0391
1278001768708,84.8243
1278001828708,84.8249
1278001888708,85.0940
1278001948708,84.7584
1278002008708,84.9740
1278002068708,85.3976
1278002128708,84.9107
1278002188708,85.0786
1278002248708,84.6973
1278002308708,85.1050
1278002368708,85.1932
1278002428708,85.3249
1278002488708,84.8804
1278002548708,84.9158
1278002608708,84.9591
1278002668708,85.0609
1278002728708,85.2511
1278002788708,84.9771
1278002848708,85.1690
1278002908708,85.1054
1278002968708,84.3132
1278003028708,84.8393
1278003088708,85.0108
1278003148708,84.8792
1278003208708,85.0446
1278003268708,85.4626
1278003328708,85.5277
1278003388708,84.9384
1278003448708,84.9176
1278003508708,85.0334
1278003568708,85.0341
1278003628718,85.1591
1278003688718,85.2164
1278003748718,85.2158
1278003808718,85.3083
1278003868718,84.8907
1278003928718,85.4092
1278003988718,85.1677
1278004048718,85.0117
1278004108718,85.0244
1278004168718,85.2613
1278004228718,84.8594
1278004288718,85.2675
1278004348718,85.1718
1278004408718,84.8861
1278004468718,84.9644
1278004528718,85.5175
1278004588718,85.2593
1278004648718,85.5802
1278004708718,84.7155
1278004768718,85.3276
1278004828718,85.4639
1278004888718,85.4828
1278004948718,84.9754
1278005008718,85.3484
1278005068718,84.8092
1278005128718,85.1038
1278005188718,85.0557
1278005248718,85.3635
1278005308718,84.4728
1278005368718,84.8013
1278005428718,84.9905
1278005488718,85.0791
1278005548718,84.9583
1278005608718,85.2836
1278005668718,85.2815
1278005728718,85.3092
1278005788718,85.0126
1278005848718,85.1012
1278005908718,85.0047
1278005968718,84.7896
1278006028718,85.4081
1278006088718,85.5467
1278006148718,85.0499
1278006208718,85.1140
1278006268718,85.3734
1278006328718,85.0502
1278006388718,85.1808
1278006448718,85.4815
1278006508718,85.3971
1278006568718,84.8972
1278006628718,85.4158
1278006688718,84.8165
1278006748718,85.1613
1278006808718,85.1384
1278006868718,84.9888
1278006928718,85.7241
1278006988718,85.3943
1278007048718,85.2469
1278007108718,84.9769
1278007168718,85.3806
1278007228727,85.7327
1278007288727,85.4368
1278007348727,85.0303
1278007408727,85.1292
1278007468727,85.1951
1278007528727,85.4672
1278007588727,85.4679
1278007648727,84.9208
1278007708727,85.3927
1278007768727,85.0117
1278007828727,85.3729
1278007888727,85.5878
1278007948727,85.2191
1278008008727,85.3675
1278008068727,85.4379
1278008128727,85.0599
1278008188727,85.3469
1278008248727,85.2567
1278008308727,85.3377
1278008368727,85.3969
1278008428727,85.3065
1278008488727,85.4510
1278008548727,85.3333
1278008608727,85.2546
1278008668727,85.6220
1278008728727,85.3720
1278008788727,85.2879
1278008848727,85.4253
1278008908727,85.5265
1278008968727,85.7357
1278009028727,84.9792
1278009088727,85.0086
1278009148727,85.4583
1278009208727,85.2769
1278009268727,85.7328
1278009328727,85.2137
1278009388727,85.1331
1278009448727,85.2447
1278009508727,85.2510
1278009568727,85.1304
1278009628727,85.0725
1278009688727,85.6701
1278009748727,85.4093
1278009808727,85.1587
1278009868727,85.3466
1278009928727,84.9975
1278009988727,85.1058
1278010048727,85.5297
1278010108727,85.2989
1278010168727,85.2197
1278010228727,85.5487
1278010288727,85.1192
1278010348727,85.5235
1278010408727,85.7058
1278010468727,85.5317
1278010528727,85.9157
1278010588727,84.7964
1278010648727,85.3201
1278010708727,85.4777
1278010768727,85.5795
1278010828737,85.2742
1278010888737,85.4201
1278010948737,85.8416
1278011008737,85.0934
1278011068737,85.5970
1278011128737,85.6742
1278011188737,85.3853
1278011248737,85.4756
1278011308737,85.3392
1278011368737,85.1368
1278011428737,85.4558
1278011488737,85.0639
1278011548737,85.3364
1278011608737,85.3754
1278011668737,85.1397
1278011728737,85.1082
1278011788737,85.4506
1278011848737,85.3524
1278011908737,85.2637
1278011968737,85.4219
1278012028737,85.2436
1278012088737,85.3119
1278012148737,85.0235
1278012208737,85.2410
1278012268737,85.0963
1278012328737,85.8515
1278012388737,85.2295
1278012448737,85.5387
1278012508737,85.0588
1278012568737,85.1449
1278012628737,85.5698
1278012688737,85.4503
1278012748737,85.1005
1278012808737,85.5819
1278012868737,85.2713
1278012928737,85.1674
1278012988737,85.2593
1278013048737,85.1494
1278013108737,85.1998
1278013168737,85.5806
1278013228737,85.1559
1278013288737,85.1268
1278013348737,85.0409
1278013408737,85.0543
1278013468737,85.3768
1278013528737,84.9572
1278013588737,85.3440
1278013648737,85.3935
1278013708737,85.2372
1278013768737,85.3079
1278013828737,85.5020
1278013888737,85.4846
1278013948737,85.5574
1278014008737,84.9895
1278014068737,85.5059
1278014128737,85.2491
1278014188737,85.4013
1278014248737,85.4126
1278014308737,84.9380
1278014368737,85.2455
1278014428747,85.4934
1278014488747,85.8628
1278014548747,85.0346
1278014608747,84.9298
1278014668747,85.4182
1278014728747,85.9904
1278014788747,85.5273
1278014848747,85.0577
1278014908747,84.9249
1278014968747,85.5604
1278015028747,85.4637
1278015088747,85.2584
1278015148747,85.6719
1278015208747,85.8780
1278015268747,85.4176
1278015328747,85.1437
1278015388747,85.3044
1278015448747,85.4231
1278015508747,85.6873
1278015568747,85.0884
1278015628747,85.1518
1278015688747,85.1857
1278015748747,85.2647
1278015808747,85.2895
1278015868747,85.0652
1278015928747,84.9797
1278015988747,84.9948
1278016048747,85.1021
1278016108747,85.5497
1278016168747,85.4299
1278016228747,85.4450
1278016288747,85.0667
1278016348747,85.4168
1278016408747,85.6988
1278016468747,85.7873
1278016528747,85.3542
1278016588747,85.1393
1278016648747,84.9394
1278016708747,85.0123
1278016768747,85.3332
1278016828747,85.2041
1278016888747,84.9541
1278016948747,85.4962
1278017008747,85.2535
1278017068747,85.3365
1278017128747,85.0449
1278017188747,85.1629
1278017248747,85.3665
1278017308747,85.2683
1278017368747,85.0264
1278017428747,85.1298
1278017488747,85.4715
1278017548747,84.9094
1278017608747,85.7251
1278017668747,85.5845
1278017728747,85.2672
1278017788747,85.6255
1278017848747,85.5445
1278017908747,85.3476
1278017968747,85.5732
1278018028757,85.2947
1278018088757,85.4396
1278018148757,85.3165
1278018208757,85.7730
1278018268757,85.4916
1278018328757,85.2449
1278018388757,84.8287
1278018448757,85.0324
1278018508757,85.7365
1278018568757,85.6718
1278018628757,85.1410
1278018688757,85.1891
1278018748757,85.2109
1278018808757,85.5578
1278018868757,85.4768
1278018928757,85.0170
1278018988757,85.9294
1278019048757,85.3470
1278019108757,85.0341
1278019168757,85.2332
1278019228757,85.4761
1278019288757,85.6227
1278019348757,85.5096
1278019408757,85.4661
1278019468757,85.4763
1278019528757,85.6633
1278019588757,85.0972
1278019648757,85.5000
1278019708757,85.2364
1278019768757,85.0429
1278019828757,85.1303
1278019888757,85.5100
1278019948757,85.4818
1278020008757,85.4838
1278020068757,84.6539
1278020128757,86.0276
1278020188757,85.6413
1278020248757,85.5246
1278020308757,84.6209
1278020368757,85.2002
1278020428757,85.5098
1278020488757,85.5404
1278020548757,85.7341
1278020608757,85.2706
1278020668757,85.7743
1278020728757,85.2560
1278020788757,85.5184
1278020848757,85.3254
1278020908757,85.4751
1278020968757,85.3362
1278021028757,85.7105
1278021088757,85.5219
1278021148757,85.5226
1278021208757,85.5885
1278021268757,85.7614
1278021328757,85.6844
1278021388757,85.9032
1278021448757,85.7681
1278021508757,85.1660
1278021568757,85.9953
1278021628767,85.7518
1278021688767,85.9965
1278021748767,85.9631
1278021808767,86.0390
1278021868767,85.6669
1278021928767,85.7478
1278021988767,85.9498
1278022048767,85.7447
1278022108767,85.8399
1278022168767,85.0547
1278022228767,86.2165
1278022288767,85.4040
1278022348767,85.6524
1278022408767,85.7184
1278022468767,86.0183
1278022528767,86.1140
1278022588767,85.6502
1278022648767,85.8892
1278022708767,86.2021
1278022768767,86.2369
1278022828767,85.6696
1278022888767,86.1582
1278022948767,85.6166
1278023008767,85.7947
1278023068767,86.2020
1278023128767,86.1362
1278023188767,86.1756
1278023248767,85.9127
1278023308767,85.6776
1278023368767,85.7174
1278023428767,85.8210
1278023488767,85.7010
1278023548767,85.9122
1278023608767,86.0191
1278023668767,85.7602
1278023728767,85.9211
1278023788767,86.4159
1278023848767,85.2582
1278023908767,85.5359
1278023968767,86.2685
1278024028767,85.7491
1278024088767,86.0941
1278024148767,86.0941
1278024208767,86.3735
1278024268767,86.3363
1278024328767,86.0290
1278024388767,85.4999
1278024448767,85.7483
1278024508767,85.7091
1278024568767,85.9448
1278024628767,85.9746
1278024688767,85.6460
1278024748767,85.9529
1278024808767,85.9292
1278024868767,85.7337
1278024928767,85.7581
1278024988767,85.9721
1278025048767,85.7857
1278025108767,85.6026
1278025168767,86.3589
1278025228778,86.4106
1278025288778,86.1576
1278025348778,85.9991
1278025408778,85.7873
1278025468778,85.8094
1278025528778,85.3897
1278025588778,86.1500
1278025648778,85.6133
1278025708778,85.9536
1278025768778,86.3903
1278025828778,85.7822
1278025888778,85.8270
1278025948778,86.1241
1278026008778,85.7591
1278026068778,86.1639
1278026128778,86.3533
1278026188778,86.0732
1278026248778,86.7822
1278026308778,85.8029
1278026368778,85.7070
1278026428778,86.1672
1278026488778,86.1129
1278026548778,86.1012
1278026608778,85.5517
1278026668778,86.3425
1278026728778,85.6476
1278026788778,86.2166
1278026848778,85.4933
1278026908778,86.5042
1278026968778,85.6866
1278027028778,86.4902
1278027088778,85.9438
1278027148778,85.8076
1278027208778,86.2421
1278027268778,86.4926
1278027328778,85.8433
1278027388778,86.5842
1278027448778,86.5979
1278027508778,86.1071
1278027568778,85.8610
1278027628778,85.9511
1278027688778,86.2295
1278027748778,85.6546
1278027808778,86.4284
1278027868778,85.5663
1278027928778,86.6986
1278027988778,86.1977
1278028048778,86.3864
1278028108778,86.3447
1278028168778,86.1302
1278028228778,86.4734
1278028288778,86.0594
1278028348778,86.2542
1278028408778,86.2643
1278028468778,85.9700
1278028528778,85.8970
1278028588778,86.0844
1278028648778,85.8058
1278028708778,85.9771
1278028768778,86.4194