1278201629219,86.4829
1278201689219,86.8835
1278201749219,87.3192
1278201809219,86.5651
1278201869219,86.5355
1278201929219,86.2330
1278201989219,87.0109
1278202049219,86.7983
1278202109219,86.5578
1278202169219,86.9170
1278202229219,86.6906
1278202289219,86.3412
1278202349219,86.9959
1278202409219,86.7664
1278202469219,87.0660
1278202529219,86.6610
1278202589219,86.5796
1278202649219,87.3310
1278202709219,86.6801
1278202769219,86.3876
1278202829219,86.7831
1278202889219,86.4486
1278202949219,86.7536
1278203009219,86.5141
1278203069219,86.6554
1278203129219,86.1610
1278203189219,86.4566
1278203249219,86.7303
1278203309219,86.6868
1278203369219,86.5613
1278203429219,86.8271
1278203489219,86.8171
1278203549219,86.9487
1278203609219,86.5383
1278203669219,86.9265
1278203729219,86.7163
1278203789219,86.4342
1278203849219,86.7522
1278203909219,86.7732
1278203969219,86.4569
1278204029219,86.6627
1278204089219,86.6868
1278204149219,86.5832
1278204209219,86.3953
1278204269219,86.1648
1278204329219,87.0363
1278204389219,86.5218
1278204449219,86.8519
1278204509219,86.5636
1278204569219,86.2318
1278204629219,87.0095
1278204689219,86.9259
1278204749219,86.3426
1278204809219,86.6756
1278204869219,86.5897
1278204929219,87.1072
1278204989219,86.5297
1278205049219,86.2907
1278205109219,86.6715
1278205169219,86.5374
1278205229229,86.4686
1278205289229,87.1763
1278205349229,86.3854
1278205409229,86.4190
1278205469229,86.2815
1278205529229,86.8852
1278205589229,86.5790
1278205649229,86.3412
1278205709229,86.7100
1278205769229,86.6157
1278205829229,86.5294
1278205889229,86.8590
1278205949229,86.3491
1278206009229,86.6946
1278206069229,87.0138
1278206129229,86.5181
1278206189229,86.4678
1278206249229,86.8542
1278206309229,86.9837
1278206369229,86.5799
1278206429229,86.8722
1278206489229,86.7144
1278206549229,86.8139
1278206609229,86.8054
1278206669229,86.7395
1278206729229,86.3753
1278206789229,86.8914
1278206849229,86.8791
1278206909229,86.8225
1278206969229,86.8488
1278207029229,86.7246
1278207089229,86.3181
1278207149229,86.3235
1278207209229,86.4052
1278207269229,87.1672
1278207329229,86.7530
1278207389229,86.0445
1278207449229,86.6362
1278207509229,86.9060
1278207569229,86.7917
1278207629229,86.7072
1278207689229,86.1838
1278207749229,86.7257
1278207809229,86.3436
1278207869229,86.4825
1278207929229,86.2219
1278207989229,86.3570
1278208049229,86.7759
1278208109229,86.6418
1278208169229,86.4601
1278208229229,86.7369
1278208289229,86.8141
1278208349229,86.2383
1278208409229,86.1938
1278208469229,86.8191
1278208529229,86.3972
1278208589229,86.0504
1278208649229,86.3208
1278208709229,86.1858
1278208769229,86.1841
1278208829238,86.9067
1278208889238,85.7312
1278208949238,86.4121
1278209009238,86.0203
1278209069238,85.9871
1278209129238,86.3482
1278209189238,86.3563
1278209249238,86.4814
1278209309238,85.9509
1278209369238,86.3019
1278209429238,85.9308
1278209489238,86.2044
1278209549238,85.8892
1278209609238,85.8234
1278209669238,86.3517
1278209729238,86.2164
1278209789238,86.3347
1278209849238,86.1974
1278209909238,86.2612
1278209969238,86.3416
1278210029238,86.0405
1278210089238,86.5820
1278210149238,86.4245
1278210209238,86.0497
1278210269238,86.3749
1278210329238,85.8584
1278210389238,86.1727
1278210449238,86.2247
1278210509238,86.2121
1278210569238,85.7997
1278210629238,85.9146
1278210689238,86.1708
1278210749238,86.0841
1278210809238,86.3557
1278210869238,86.0610
1278210929238,85.6230
1278210989238,85.8814
1278211049238,86.0705
1278211109238,86.2378
1278211169238,86.1131
1278211229238,85.9500
1278211289238,85.9604
1278211349238,85.7326
1278211409238,85.8023
1278211469238,86.1707
1278211529238,86.0353
1278211589238,85.9900
1278211649238,86.0539
1278211709238,86.5469
1278211769238,86.1702
1278211829238,86.2910
1278211889238,86.2607
1278211949238,86.0287
1278212009238,86.5349
1278212069238,86.2852
1278212129238,86.1080
1278212189238,86.2472
1278212249238,85.9317
1278212309238,85.8438
1278212369238,85.8141
1278212429247,85.8666
1278212489247,86.0559
1278212549247,85.9696
1278212609247,86.1826
1278212669247,86.0202
1278212729247,85.9276
1278212789247,86.2370
1278212849247,86.1048
1278212909247,85.7999
1278212969247,85.9780
1278213029247,86.2821
1278213089247,86.2689
1278213149247,85.9981
1278213209247,86.0148
1278213269247,85.8164
1278213329247,86.3878
1278213389247,86.0635
1278213449247,85.9888
1278213509247,85.7253
1278213569247,86.0782
1278213629247,85.9386
1278213689247,86.5226
1278213749247,86.2077
1278213809247,86.1989
1278213869247,86.2027
1278213929247,86.1766
1278213989247,86.0524
1278214049247,86.1636
1278214109247,85.9186
1278214169247,86.2291
1278214229247,85.7393
1278214289247,85.9013
1278214349247,85.8433
1278214409247,86.4397
1278214469247,86.3464
1278214529247,86.3470
1278214589247,86.4862
1278214649247,86.2596
1278214709247,86.2350
1278214769247,86.2595
1278214829247,86.2295
1278214889247,86.4295
1278214949247,85.9256
1278215009247,86.1042
1278215069247,86.4017
1278215129247,86.1280
1278215189247,86.2463
1278215249247,86.3247
1278215309247,86.3357
1278215369247,86.3719
1278215429247,86.4982
1278215489247,86.2528
1278215549247,86.2508
1278215609247,86.5329
1278215669247,86.1284
1278215729247,85.7416
1278215789247,86.6191
1278215849247,86.5995
1278215909247,86.2509
1278215969247,86.1936
1278216029256,86.4717
1278216089256,85.9504
1278216149256,86.5889
1278216209256,85.8477
1278216269256,86.2928
1278216329256,86.4906
1278216389256,86.8985
1278216449256,86.6573
1278216509256,86.4018
1278216569256,85.8900
1278216629256,86.5955
1278216689256,86.4854
1278216749256,86.7917
1278216809256,86.6398
1278216869256,86.6129
1278216929256,86.7560
1278216989256,86.6902
1278217049256,86.5436
1278217109256,86.6774
1278217169256,87.1407
1278217229256,86.6029
1278217289256,86.9542
1278217349256,86.6351
1278217409256,86.3997
1278217469256,86.8388
1278217529256,86.2499
1278217589256,86.3470
1278217649256,86.9235
1278217709256,86.7974
1278217769256,86.7488
1278217829256,86.6285
1278217889256,86.8067
1278217949256,86.5750
1278218009256,86.6121
1278218069256,86.8641
1278218129256,85.9333
1278218189256,86.8167
1278218249256,86.7712
1278218309256,86.4112
1278218369256,86.3264
1278218429256,86.6572
1278218489256,86.8020
1278218549256,86.4277
1278218609256,86.7789
1278218669256,86.9993
1278218729256,87.0534
1278218789256,86.6242
1278218849256,86.4614
1278218909256,86.6165
1278218969256,86.7976
1278219029256,87.1172
1278219089256,86.1544
1278219149256,87.0387
1278219209256,86.9838
1278219269256,86.8032
1278219329256,86.4628
1278219389256,86.5845
1278219449256,86.8520
1278219509256,87.0015
1278219569256,86.2647
1278219629264,87.0518
1278219689264,86.7376
1278219749264,86.6033
1278219809264,86.9279
1278219869264,87.0707
1278219929264,86.7267
1278219989264,87.1441
1278220049264,86.8519
1278220109264,86.5509
1278220169264,87.1163
1278220229264,86.9512
1278220289264,87.0179
1278220349264,87.5490
1278220409264,87.0957
1278220469264,86.7552
1278220529264,87.0285
1278220589264,86.9088
1278220649264,86.9860
1278220709264,87.0011
1278220769264,86.6855
1278220829264,87.2422
1278220889264,87.4398
1278220949264,87.0763
1278221009264,87.0134
1278221069264,86.5435
1278221129264,86.5001
1278221189264,86.7521
1278221249264,87.5322
1278221309264,87.1387
1278221369264,86.6829
1278221429264,87.1653
1278221489264,86.8620
1278221549264,87.2219
1278221609264,87.3073
1278221669264,86.9840
1278221729264,87.0984
1278221789264,87.0095
1278221849264,86.9679
1278221909264,86.9136
1278221969264,86.6807
1278222029264,86.4298
1278222089264,87.1499
1278222149264,87.0112
1278222209264,87.1558
1278222269264,86.8141
1278222329264,86.4378
1278222389264,87.0929
1278222449264,87.1297
1278222509264,86.9445
1278222569264,87.5030
1278222629264,86.9940
1278222689264,86.8506
1278222749264,86.8915
1278222809264,86.8431
1278222869264,87.1556
1278222929264,86.8032
1278222989264,86.8608
1278223049264,87.0041
1278223109264,87.1930
1278223169264,86.7184
1278223229273,86.8316
1278223289273,87.2605
1278223349273,86.9793
1278223409273,86.7051
1278223469273,86.6997
1278223529273,87.7122
1278223589273,86.7200
1278223649273,86.7996
1278223709273,86.5654
1278223769273,86.9161
1278223829273,86.7998
1278223889273,86.5511
1278223949273,86.9999
1278224009273,86.8417
1278224069273,86.7747
1278224129273,86.8655
1278224189273,86.6303
1278224249273,87.1539
1278224309273,86.6063
1278224369273,86.5538
1278224429273,87.1014
1278224489273,86.9757
1278224549273,86.9745
1278224609273,87.1055
1278224669273,86.8643
1278224729273,86.7403
1278224789273,87.0326
1278224849273,86.7149
1278224909273,87.1010
1278224969273,87.0991
1278225029273,86.9595
1278225089273,86.5128
1278225149273,86.7361
1278225209273,87.2133
1278225269273,86.4591
1278225329273,86.5420
1278225389273,86.5230
1278225449273,86.5190
1278225509273,86.8493
1278225569273,86.8633
1278225629273,86.9337
1278225689273,86.4853
1278225749273,86.5239
1278225809273,86.5987
1278225869273,86.4551
1278225929273,86.2542
1278225989273,86.8887
1278226049273,86.1605
1278226109273,86.7449
1278226169273,86.8185
1278226229273,86.2227
1278226289273,86.7670
1278226349273,86.6083
1278226409273,87.1894
1278226469273,86.7219
1278226529273,86.7747
1278226589273,86.7440
1278226649273,86.8394
1278226709273,86.8874
1278226769273,86.9013
1278226829281,86.7340
1278226889281,86.7232
1278226949281,86.8281
1278227009281,87.1048
1278227069281,86.4966
1278227129281,86.2362
1278227189281,86.5022
1278227249281,86.9354
1278227309281,86.5384
1278227369281,86.5724
1278227429281,86.3055
1278227489281,86.7586
1278227549281,86.9778
1278227609281,86.1407
1278227669281,86.4693
1278227729281,86.3547
1278227789281,86.6797
1278227849281,86.4462
1278227909281,86.7257
1278227969281,86.6138
1278228029281,86.4547
1278228089281,86.2794
1278228149281,86.4851
1278228209281,87.3833
1278228269281,86.4245
1278228329281,86.5643
1278228389281,86.1460
1278228449281,86.8175
1278228509281,86.6276
1278228569281,86.4258
1278228629281,86.6600
1278228689281,85.7559
1278228749281,86.8935
1278228809281,86.4805
1278228869281,86.3492
1278228929281,86.7248
1278228989281,86.0641
1278229049281,86.5679
1278229109281,86.5131
1278229169281,86.3210
1278229229281,86.5200
1278229289281,86.6686
1278229349281,86.1920
1278229409281,86.5339
1278229469281,86.7665
1278229529281,86.5060
1278229589281,86.5664
1278229649281,86.2899
1278229709281,86.5818
1278229769281,86.6314
1278229829281,86.9710
1278229889281,86.9566
1278229949281,86.3681
1278230009281,86.4819
1278230069281,86.7990
1278230129281,86.4618
1278230189281,86.7944
1278230249281,86.5366
1278230309281,86.6699
1278230369281,87.1483
1278230429290,86.4146
1278230489290,86.8605
1278230549290,87.0438
1278230609290,87.1473
1278230669290,86.1146
1278230729290,86.7134
1278230789290,86.5450
1278230849290,86.7843
1278230909290,86.9658
1278230969290,86.6574
1278231029290,87.0010
1278231089290,86.9982
1278231149290,86.8158
1278231209290,86.6531
1278231269290,86.9232
1278231329290,86.3835
1278231389290,86.8861
1278231449290,86.5919
1278231509290,86.7566
1278231569290,86.9480
1278231629290,86.8461
1278231689290,87.2214
1278231749290,86.9505
1278231809290,86.6868
1278231869290,86.6823
1278231929290,86.7161
1278231989290,86.9049
1278232049290,87.0832
1278232109290,86.5607
1278232169290,87.5391
1278232229290,86.8443
1278232289290,86.7354
1278232349290,87.2060
1278232409290,87.0288
1278232469290,86.9141
1278232529290,86.6683
1278232589290,87.3198
1278232649290,86.8799
1278232709290,87.2352
1278232769290,86.9630
1278232829290,86.8581
1278232889290,87.0792
1278232949290,87.1373
1278233009290,87.0806
1278233069290,87.2883
1278233129290,87.1537
1278233189290,87.2125
1278233249290,87.2127
1278233309290,87.0956
1278233369290,87.1253
1278233429290,86.9454
1278233489290,86.7068
1278233549290,87.1342
1278233609290,86.8216
1278233669290,86.9884
1278233729290,87.2416
1278233789290,86.9764
1278233849290,86.1947
1278233909290,87.1524
1278233969290,87.0332
1278234029298,86.7531
1278234089298,87.1549
1278234149298,86.8883
1278234209298,86.8948
1278234269298,86.5953
1278234329298,87.2964
1278234389298,87.0879
1278234449298,87.5037
1278234509298,87.4312
1278234569298,87.0770
1278234629298,87.0420
1278234689298,87.1945
1278234749298,86.8569
1278234809298,86.8609
1278234869298,86.9644
1278234929298,87.1107
1278234989298,87.2924
1278235049298,87.2365
1278235109298,87.0592
1278235169298,87.2386
1278235229298,87.0448
1278235289298,86.9156
1278235349298,87.3165
1278235409298,87.4429
1278235469298,87.0084
1278235529298,87.0591
1278235589298,87.4011
1278235649298,87.6178
1278235709298,87.3898
1278235769298,87.1560
1278235829298,87.5614
1278235889298,87.7439
1278235949298,87.7627
1278236009298,86.9457
1278236069298,87.6417
1278236129298,87.2947
1278236189298,87.1064
1278236249298,87.1213
1278236309298,87.0985
1278236369298,87.3481
1278236429298,87.5681
1278236489298,87.2237
1278236549298,87.2924
1278236609298,87.4168
1278236669298,87.3836
1278236729298,87.2556
1278236789298,87.1204
1278236849298,87.1895
1278236909298,87.4162
1278236969298,87.4630
1278237029298,87.5040
1278237089298,87.5634
1278237149298,87.0677
1278237209298,87.1200
1278237269298,87.5150
1278237329298,87.6022
1278237389298,87.5588
1278237449298,87.2792
1278237509298,87.0022
1278237569298,87.6106
1278237629307,87.5065
1278237689307,87.3159
1278237749307,87.5363
1278237809307,87.3510
1278237869307,87.7330
1278237929307,87.0023
1278237989307,87.9027
1278238049307,87.3837
1278238109307,87.1468
1278238169307,87.4734
1278238229307,87.5345
1278238289307,87.2086
1278238349307,87.3334
1278238409307,87.9414
1278238469307,87.6180
1278238529307,87.3177
1278238589307,87.8453
1278238649307,87.6924
1278238709307,87.4368
1278238769307,87.5422
1278238829307,87.4286
1278238889307,87.3949
1278238949307,87.8566
1278239009307,87.4598
1278239069307,87.3998
1278239129307,87.6140
1278239189307,87.4014
1278239249307,87.0964
1278239309307,87.7666
1278239369307,87.2430
1278239429307,87.3559
1278239489307,87.4626
1278239549307,87.3867
1278239609307,87.5658
1278239669307,87.6966
1278239729307,87.8353
1278239789307,87.9443
1278239849307,87.6948
1278239909307,87.6148
1278239969307,87.3660
1278240029307,87.6409
1278240089307,87.7409
1278240149307,87.8305
1278240209307,87.6581
1278240269307,87.3412
1278240329307,87.3746
1278240389307,88.0008
1278240449307,87.0879
1278240509307,87.0160
1278240569307,86.8635
1278240629307,87.9081
1278240689307,87.4885
1278240749307,87.4943
1278240809307,87.0999
1278240869307,87.4061
1278240929307,87.2303
1278240989307,87.1804
1278241049307,87.0649
1278241109307,87.1158
1278241169307,87.5400
1278241229315,86.9248
1278241289315,87.6312
1278241349315,87.2999
1278241409315,87.1969
1278241469315,87.4308
1278241529315,87.3178
1278241589315,88.0012
1278241649315,87.2048
1278241709315,86.8781
1278241769315,87.9330
1278241829315,87.0120
1278241889315,87.2968
1278241949315,87.4542
1278242009315,86.9702
1278242069315,87.1813
1278242129315,87.3881
1278242189315,87.6331
1278242249315,87.5253
1278242309315,87.1990
1278242369315,87.2373
1278242429315,87.4171
1278242489315,87.0626
1278242549315,87.2736
1278242609315,87.5898
1278242669315,87.2783
1278242729315,87.2495
1278242789315,87.5364
1278242849315,87.1184
1278242909315,87.2496
1278242969315,86.7954
1278243029315,86.8147
1278243089315,87.2898
1278243149315,87.1327
1278243209315,87.3540
1278243269315,87.3627
1278243329315,87.4563
1278243389315,87.1304
1278243449315,86.7104
1278243509315,87.3543
1278243569315,87.4659
1278243629315,87.2328
1278243689315,87.6433
1278243749315,87.3277
1278243809315,87.6876
1278243869315,87.9854
1278243929315,87.1474
1278243989315,87.2832
1278244049315,87.2074
1278244109315,87.4914
1278244169315,87.0212
1278244229315,87.2985
1278244289315,87.2047
1278244349315,87.2959
1278244409315,87.7293
1278244469315,87.9078
1278244529315,87.3891
1278244589315,87.4671
1278244649315,86.8328
1278244709315,87.0622
1278244769315,87.5197
1278246029326,87.3626
1278246089326,86.9528
1278246149326,86.5323
1278246209326,86.8131
1278246269326,86.5860
1278246329326,87.3604
1278246389326,87.2234
1278246449326,86.5927
1278246509326,87.1367
1278246569326,87.0067
1278246629326,86.6574
1278246689326,87.3420
1278246749326,87.0068
1278246809326,87.1498
1278246869326,87.1521
1278246929326,86.9701
1278246989326,87.4401
1278247049326,87.1422
1278247109326,86.9759
1278247169326,87.2789
1278247229326,87.2906
1278247289326,86.9210
1278247349326,87.0509
1278247409326,86.3395
1278247469326,87.0455
1278247529326,86.7909
1278247589326,87.0041
1278247649326,86.9381
1278247709326,87.1964
1278247769326,86.4386
1278247829326,87.0028
1278247889326,87.1818
1278247949326,86.7164
1278248009326,86.8622
1278248069326,87.0069
1278248129326,86.7861
1278248189326,87.0118
1278248249326,87.0089
1278248309326,87.4176
1278248369326,87.2105
1278248429332,87.2661
1278248489332,87.2873
1278248549332,87.4520
1278248609332,87.4668
1278248669332,86.8803
1278248729332,87.2733
1278248789332,87.5160
1278248849332,87.0751
1278248909332,87.2785
1278248969332,87.3570
1278249029332,87.2993
1278249089332,86.9320
1278249149332,87.1372
1278249209332,87.2132
1278249269332,87.4361
1278249329332,86.8209
1278249389332,86.7159
1278249449332,87.2044
1278249509332,87.1859
1278249569332,87.4797
1278249629332,87.2624
1278249689332,87.6967
1278249749332,87.3139
1278249809332,86.9412
1278249869332,86.5929
1278249929332,87.4202
1278249989332,87.5661
1278250049332,87.1398
1278250109332,87.4814
1278250169332,87.3473
1278250229332,87.0744
1278250289332,87.7544
1278250349332,87.2038
1278250409332,87.2343
1278250469332,86.8193
1278250529332,87.0774
1278250589332,87.7118
1278250649332,87.5512
1278250709332,86.9568
1278250769332,87.7594
1278250829332,88.0116
1278250889332,87.6950
1278250949332,87.6226
1278251009332,87.4176
1278251069332,87.4292
1278251129332,87.5613
1278251189332,86.9796
1278251249332,87.5297
1278251309332,87.1299
1278251369332,87.7691
1278251429332,87.1760
1278251489332,87.0888
1278251549332,87.3267
1278251609332,87.1904
1278251669332,87.6808
1278251729332,87.0311
1278251789332,87.2493
1278251849332,87.2855
1278251909332,87.3386
1278251969332,87.2684
1278252029341,87.5981
1278252089341,86.9599
1278252149341,87.4237
1278252209341,87.5203
1278252269341,87.5736
1278252329341,87.1876
1278252389341,87.6950
1278252449341,87.6475
1278252509341,87.5130
1278252569341,87.2296
1278252629341,87.4561
1278252689341,87.4802
1278252749341,87.7863
1278252809341,87.2862
1278252869341,87.5895
1278252929341,87.7572
1278252989341,87.4724
1278253049341,87.3754
1278253109341,87.6937
1278253169341,87.6139
1278253229341,87.8756
1278253289341,88.0214
1278253349341,87.9362
1278253409341,87.7973
1278253469341,87.9244
1278253529341,87.8905
1278253589341,88.1813
1278253649341,87.3139
1278253709341,86.8576
1278253769341,87.5018
1278253829341,87.4878
1278253889341,87.7755
1278253949341,87.0327
1278254009341,87.7333
1278254069341,87.3160
1278254129341,87.7449
1278254189341,87.1666
1278254249341,87.7872
1278254309341,87.2918
1278254369341,87.8160
1278254429341,87.4383
1278254489341,87.5891
1278254549341,87.9543
1278254609341,86.7448
1278254669341,87.2763
1278254729341,87.8918
1278254789341,87.5436
1278254849341,87.5071
1278254909341,87.1708
1278254969341,87.5789
1278255029341,87.5977
1278255089341,87.0087
1278255149341,87.4908
1278255209341,87.5213
1278255269341,87.2897
1278255329341,87.2946
1278255389341,87.3077
1278255449341,87.0316
1278255509341,87.4686
1278255569341,87.5469
1278255629349,87.2787
1278255689349,87.7843
1278255749349,87.5744
1278255809349,87.7512
1278255869349,87.3366
1278255929349,86.9727
1278255989349,87.2192
1278256049349,87.5808
1278256109349,87.0992
1278256169349,87.2788
1278256229349,87.3492
1278256289349,87.3830
1278256349349,88.0042
1278256409349,87.3277
1278256469349,87.1264
1278256529349,87.4107
1278256589349,87.8803
1278256649349,87.2512
1278256709349,87.0340
1278256769349,87.8765
1278256829349,87.3231
1278256889349,87.7578
1278256949349,87.2649
1278257009349,87.2256
1278257069349,87.2368
1278257129349,87.9193
1278257189349,87.3795
1278257249349,87.7176
1278257309349,87.8382
1278257369349,87.2933
1278257429349,87.0035
1278257489349,87.0878
1278257549349,87.8618
1278257609349,87.6161
1278257669349,87.4791
1278257729349,87.2398
1278257789349,86.6618
1278257849349,87.0555
1278257909349,87.3603
1278257969349,86.9809
1278258029349,87.2322
1278258089349,87.5657
1278258149349,87.2547
1278258209349,87.6597
1278258269349,87.8194
1278258329349,86.8882
1278258389349,86.9940
1278258449349,87.2875
1278258509349,87.5015
1278258569349,87.2073
1278258629349,87.0489
1278258689349,86.7894
1278258749349,87.1792
1278258809349,87.1431
1278258869349,87.0096
1278258929349,87.2858
1278258989349,87.5647
1278259049349,87.5447
1278259109349,87.3478
1278259169349,87.6144
1278259229358,87.4200
1278259289358,87.4531
1278259349358,87.6774
1278259409359,86.8244
1278259469359,87.5153
1278259529359,87.4463
1278259589359,87.3952
1278259649359,87.7013
1278259709359,87.8659
1278259769358,87.8831
1278259829358,87.2130
1278259889358,87.2209
1278259949358,87.5183
1278260009358,87.5020
1278260069358,87.8382
1278260129358,87.4089
1278260189358,87.5916
1278260249358,87.4564
1278260309358,87.1890
1278260369358,87.3799
1278260429358,87.2563
1278260489358,87.3945
1278260549358,87.3220
1278260609358,87.2285
1278260669358,87.3341
1278260729359,87.3302
1278260789359,86.9249
1278260849359,87.3985
1278260909359,87.2965
1278260969359,87.2564
1278261029359,87.3573
1278261089359,87.4309
1278261149358,87.4895
1278261209358,87.6352
1278261269358,87.1115
1278261329358,87.5376
1278261389358,86.8241
1278261449358,87.4138
1278261509358,87.2028
1278261569358,86.7750
1278261629358,87.0987
1278261689358,87.3793
1278261749359,86.6703
1278261809358,86.8511
1278261869358,86.7971
1278261929358,87.3020
1278261989358,86.3010
1278262049358,87.1090
1278262109359,87.2878
1278262169359,87.2333
1278262229359,87.1381
1278262289359,86.7259
1278262349359,86.6530
1278262409359,86.8325
1278262469358,86.9179
1278262529358,87.1836
1278262589358,87.0769
1278262649358,87.0922
1278262709358,86.9459
1278262769358,87.0809
1278262829368,86.8309
1278262889368,86.7117
1278262949368,87.0226
1278263009368,86.8790
1278263069368,86.9067
1278263129368,86.7885
1278263189368,86.8156
1278263249368,86.9818
1278263309368,87.3833
1278263369368,86.6141
1278263429368,86.6914
1278263489368,87.1290
1278263549368,87.1975
1278263609368,86.6033
1278263669368,86.6785
1278263729368,86.7557
1278263789368,86.7908
1278263849368,86.6275
1278263909368,86.4553
1278263969368,86.9011
1278264029368,86.5214
1278264089368,86.4699
1278264149368,86.6304
1278264209368,86.5942
1278264269368,86.9883
1278264329368,86.9989
1278264389368,86.4681
1278264449368,86.7077
1278264509368,86.7046
1278264569368,86.4827
1278264629368,86.1907
1278264689368,86.7287
1278264749368,86.8110
1278264809368,86.4720
1278264869368,86.3977
1278264929368,86.4976
1278264989368,86.5806
1278265049368,86.7735
1278265109368,86.7372
1278265169368,86.3468
1278265229368,86.8129
1278265289368,86.9216
1278265349368,86.0060
1278265409368,86.6502
1278265469368,86.5997
1278265529368,86.7167
1278265589368,86.8644
1278265649368,86.5162
1278265709368,87.2518
1278265769368,86.9823
1278265829368,86.3675
1278265889368,86.4996
1278265949368,86.7981
1278266009368,86.9178
1278266069368,86.3635
1278266129368,86.4520
1278266189368,86.8065
1278266249368,87.0163
1278266309368,86.6267
1278266369368,87.1673
1278266429378,86.4954
1278266489378,86.3100
1278266549378,86.7602
1278266609378,86.3544
1278266669378,87.2199
1278266729378,86.4136
1278266789378,87.1418
1278266849378,86.9820
1278266909378,86.8375
1278266969378,86.9655
1278267029378,86.7365
1278267089378,86.6915
1278267149378,87.1093
1278267209378,86.7374
1278267269378,86.6574
1278267329378,86.9219
1278267389378,86.8944
1278267449378,86.6845
1278267509378,87.1195
1278267569378,86.1235
1278267629378,86.6329
1278267689378,86.6891
1278267749378,86.6065
1278267809378,86.7101
1278267869378,86.7300
1278267929378,86.8466
1278267989378,86.8923
1278268049378,86.8039
1278268109378,86.6065
1278268169378,86.6317
1278268229378,88.8592
1278268289378,87.1245
1278268349378,86.7817
1278268409378,86.6475
1278268469378,86.6721
1278268529378,86.9680
1278268589378,86.9551
1278268649378,86.3509
1278268709378,86.8898
1278268769378,86.7866
1278268829378,86.5513
1278268889378,86.5714
1278268949378,86.9931
1278269009378,87.0986
1278269069378,86.8146
1278269129378,86.9331
1278269189378,87.1971
1278269249378,86.8100
1278269309378,86.5240
1278269369378,86.6417
1278269429378,86.7710
1278269489378,86.7671
1278269549378,86.7378
1278269609378,86.4316
1278269669378,86.7270
1278269729378,86.8925
1278269789378,86.8603
1278269849378,86.6576
1278269909378,86.9234
1278269969378,86.7429
1278270029388,86.7636
1278270089388,86.9976
1278270149388,86.6455
1278270209388,86.9653
1278270269388,86.6497
1278270329388,86.8496
1278270389388,86.6390
1278270449388,86.6027
1278270509388,86.5920
1278270569388,86.5450
1278270629388,86.5896
1278270689388,86.9970
1278270749388,86.3501
1278270809388,86.6642
1278270869388,86.6886
1278270929388,86.6748
1278270989388,86.7202
1278271049388,86.6548
1278271109388,86.6531
1278271169388,86.9526
1278271229388,86.8526
1278271289388,86.0737
1278271349388,86.6471
1278271409388,86.3764
1278271469388,86.4883
1278271529388,86.1529
1278271589388,86.4932
1278271649388,86.5125
1278271709388,86.4994
1278271769388,86.3871
1278271829388,86.5990
1278271889388,86.6738
1278271949388,86.6068
1278272009388,86.9954
1278272069388,86.8814
1278272129388,85.9013
1278272189388,86.8005
1278272249388,86.4507
1278272309388,86.1107
1278272369388,86.1268
1278272429388,86.1426
1278272489388,86.7114
1278272549388,86.8164
1278272609388,86.5323
1278272669388,86.2097
1278272729388,86.5597
1278272789388,86.4005
1278272849388,86.5543
1278272909388,86.5171
1278272969388,86.5088
1278273029388,85.7503
1278273089388,86.1609
1278273149388,86.6394
1278273209388,86.5952
1278273269388,86.1035
1278273329388,86.7395
1278273389388,86.7643
1278273449388,86.1822
1278273509388,86.2113
1278273569388,86.5125
1278273629398,86.0564
1278273689398,86.0807
1278273749398,86.2655
1278273809398,86.3624
1278273869398,86.6499
1278273929398,86.5314
1278273989398,86.2925
1278274049398,85.9783
1278274109398,86.3162
1278274169398,86.7255
1278274229398,86.2796
1278274289398,86.3226
1278274349398,86.0000
1278274409398,86.0627
1278274469398,86.1288
1278274529398,86.4102
1278274589398,86.0026
1278274649398,86.6472
1278274709398,86.2527
1278274769398,86.1770
1278274829398,85.8032
1278274889398,86.6298
1278274949398,85.4891
1278275009398,86.1725
1278275069398,86.4863
1278275129398,86.2979
1278275189398,86.5259
1278275249398,86.6639
1278275309398,85.9908
1278275369398,86.3205
1278275429398,86.4397
1278275489398,86.3520
1278275549398,86.2127
1278275609398,86.0969
1278275669398,86.9595
1278275729398,86.3610
1278275789398,85.9810
1278275849398,86.2912
1278275909398,86.2092
1278275969398,86.2471
1278276029398,86.0864
1278276089398,85.9822
1278276149398,86.3943
1278276209398,86.1544
1278276269398,86.3250
1278276329398,86.8353
1278276389398,86.5128
1278276449398,86.6727
1278276509398,86.7603
1278276569398,86.3350
1278276629398,86.3885
1278276689398,86.9082
1278276749398,86.3043
1278276809398,86.9797
1278276869398,86.1338
1278276929398,86.4038
1278276989398,86.6142
1278277049398,86.8206
1278277109398,86.6422
1278277169398,87.1050
1278277229408,86.4755
1278277289408,86.9190
1278277349408,86.4882
1278277409408,86.6702
1278277469408,86.3553
1278277529408,86.9256
1278277589408,86.5189
1278277649408,87.0480
1278277709408,87.3735
1278277769408,86.6529
1278277829408,86.6081
1278277889408,86.2992
1278277949408,86.9539
1278278009408,86.7503
1278278069408,86.5193
1278278129408,86.8582
1278278189408,87.0463
1278278249408,86.8594
1278278309408,87.0761
1278278369408,86.7141
1278278429408,86.6348
1278278489408,87.1771
1278278549408,86.5417
1278278609408,86.4202
1278278669408,86.8878
1278278729408,87.4443
1278278789408,87.3677
1278278849408,86.5822
1278278909408,86.5081
1278278969408,86.4683
1278279029408,87.0623
1278279089408,86.8911
1278279149408,86.9520
1278279209408,87.0733
1278279269408,87.2417
1278279329408,87.4584
1278279389408,86.8018
1278279449408,87.1909
1278279509408,87.1191
1278279569408,87.1640
1278279629408,87.1576
1278279689408,86.8043
1278279749408,87.1012
1278279809408,87.4058
1278279869408,87.3096
1278279929408,87.6321
1278279989408,87.6089
1278280049408,86.9316
1278280109408,87.2953
1278280169408,86.9768
1278280229408,86.9482
1278280289408,86.5494
1278280349408,87.3751
1278280409408,86.7850
1278280469408,87.3985
1278280529408,87.4299
1278280589408,87.3061
1278280649408,87.4579
1278280709408,87.6347
1278280769408,87.6654
1278280829419,87.2673
1278280889419,87.5312
1278280949419,87.1653
1278281009419,86.9672
1278281069419,87.0990
1278281129419,86.5521
1278281189419,87.7367
1278281249419,87.1001
1278281309419,87.4557
1278281369419,87.0468
1278281429419,87.1109
1278281489419,87.0192
1278281549419,87.5504
1278281609419,87.3105
1278281669419,87.3759
1278281729419,87.7555
1278281789419,87.1159
1278281849419,87.8554
1278281909419,87.4471
1278281969419,87.5361
1278282029419,86.8391
1278282089419,87.1494
1278282149419,87.1808
1278282209419,87.9936
1278282269419,86.9183
1278282329419,87.2284
1278282389419,86.7818
1278282449419,87.1264
1278282509419,87.4253
1278282569419,87.1271
1278282629419,87.7415
1278282689419,87.3422
1278282749419,87.0637
1278282809419,87.2341
1278282869419,87.1947
1278282929419,86.7466
1278282989419,87.0188
1278283049419,87.3539
1278283109419,87.4093
1278283169419,86.8422
1278283229419,87.0689
1278283289419,87.0619
1278283349419,87.1538
1278283409419,86.9885
1278283469419,87.0367
1278283529419,87.2374
1278283589419,87.1486
1278283649419,87.3227
1278283709419,87.1838
1278283769419,87.1301
1278283829419,87.1415
1278283889419,87.5712
1278283949419,87.0057
1278284009419,86.6424
1278284069419,87.0310
1278284129419,86.7534
1278284189419,86.8802
1278284249419,87.1070
1278284309419,87.2876
1278284369419,87.1528
1278284429429,87.2986
1278284489429,86.8309
1278284549429,86.6664
1278284609429,87.1058
1278284669429,87.1536
1278284729429,87.2827
1278284789429,87.2834
1278284849429,86.8612
1278284909429,87.2274
1278284969429,87.2992
1278285029429,86.8062
1278285089429,87.1804
1278285149429,87.1091
1278285209429,86.7110
1278285269429,86.4810
1278285329429,86.7646
1278285389429,87.1016
1278285449429,86.8592
1278285509429,86.7548
1278285569429,87.2517
1278285629429,86.4552
1278285689429,86.7682
1278285749429,87.2262
1278285809429,86.7522
1278285869429,86.9389
1278285929429,87.3259
1278285989429,86.5310
1278286049429,86.6733
1278286109429,86.9048
1278286169429,86.7071
1278286229429,86.9352
1278286289429,86.8236
1278286349429,86.6879
1278286409429,87.6043
1278286469429,87.2915
1278286529429,86.7666
1278286589429,87.0813
1278286649429,86.8609
1278286709429,86.9998
1278286769429,86.9581
1278286829429,86.9012
1278286889429,86.7273
1278286949429,86.5156
1278287009429,86.7756
1278287069429,86.6193
1278287129429,87.1083
1278287189429,87.1795
1278287249429,86.9438
1278287309429,87.0623
1278287369429,86.6214
1278287429429,86.4684
1278287489429,86.8398
1278287549429,86.5180
1278287609429,86.6805
1278287669429,86.5589
1278287729429,86.5453
1278287789429,86.7535
1278287849429,86.9757
1278287909429,86.6510
1278287969429,86.3296