1278374429658,86.7489 1278374489658,86.6943 1278374549658,86.8478 1278374609658,86.3002 1278374669658,86.7305 1278374729658,86.7158 1278374789658,86.3793 1278374849658,86.9206 1278374909658,86.7888 1278374969658,87.1082 1278375029658,86.5505 1278375089658,86.7369 1278375149658,86.9532 1278375209658,86.9767 1278375269658,86.6570 1278375329658,86.6351 1278375389658,86.8733 1278375449658,86.3629 1278375509658,86.7557 1278375569658,86.4645 1278375629658,88.2937 1278375689658,86.8354 1278375749658,86.2939 1278375809658,86.6420 1278375869658,86.5618 1278375929658,86.8823 1278375989658,86.4264 1278376049658,86.4301 1278376109658,86.5881 1278376169658,86.8311 1278376229658,86.6864 1278376289658,86.7114 1278376349658,86.9340 1278376409658,87.0311 1278376469658,87.2055 1278376529658,86.6898 1278376589658,87.2510 1278376649658,86.9553 1278376709658,86.5865 1278376769658,86.7900 1278376829658,86.4283 1278376889658,87.1221 1278376949658,86.8189 1278377009658,87.2484 1278377069658,86.7486 1278377129658,86.4789 1278377189658,86.7044 1278377249658,86.9048 1278377309658,86.6276 1278377369658,86.3464 1278377429658,86.5516 1278377489658,87.1596 1278377549658,86.4903 1278377609658,86.8578 1278377669658,87.1525 1278377729658,86.8268 1278377789658,86.9351 1278377849658,86.3385 1278377909658,86.6749 1278377969658,87.0234 1278378029667,86.9178 1278378089667,86.9437 1278378149667,86.6396 1278378209667,86.1753 1278378269667,86.5842 1278378329667,86.8484 1278378389667,86.9421 1278378449667,86.3811 1278378509667,86.6848 1278378569667,87.0972 1278378629667,86.6873 1278378689667,86.8089 1278378749667,86.7198 1278378809667,86.6220 1278378869667,86.8846 1278378929667,86.7702 1278378989667,86.8898 1278379049667,86.8922 1278379109667,86.8502 1278379169667,86.7912 1278379229667,86.5888 1278379289667,86.5115 1278379349667,86.9183 1278379409667,87.1355 1278379469667,86.6947 1278379529667,87.1323 1278379589667,86.4451 1278379649667,86.6732 1278379709667,86.8823 1278379769667,86.9420 1278379829667,87.3564 1278379889667,87.0777 1278379949667,87.3432 1278380009667,86.8306 1278380069667,86.4535 1278380129667,87.3125 1278380189667,87.0765 1278380249667,86.9588 1278380309667,87.0493 1278380369667,87.1967 1278380429667,86.5631 1278380489667,86.4134 1278380549667,87.0638 1278380609667,87.2460 1278380669667,86.4994 1278380729667,86.7038 1278380789667,87.1676 1278380849667,86.8362 1278380909667,86.5212 1278380969667,87.1169 1278381029667,86.5093 1278381089667,87.1057 1278381149667,86.9558 1278381209667,86.9000 1278381269667,86.5558 1278381329667,86.8862 1278381389667,86.9767 1278381449667,86.7992 1278381509667,86.9163 1278381569667,86.9704 1278381629677,87.1685 1278381689677,86.9549 1278381749677,86.7247 1278381809677,87.0256 1278381869677,87.2543 1278381929677,87.0253 1278381989677,86.9180 1278382049677,86.6769 1278382109677,86.5932 1278382169677,86.9343 1278382229677,86.1124 1278382289677,86.9542 1278382349677,87.3848 1278382409677,86.7633 1278382469677,86.4783 1278382529677,86.9992 1278382589677,86.9092 1278382649677,87.0309 1278382709677,87.4509 1278382769677,86.7222 1278382829677,86.7654 1278382889677,86.6080 1278382949677,86.8503 1278383009677,86.5595 1278383069677,86.5273 1278383129677,86.6460 1278383189677,86.7807 1278383249677,87.0544 1278383309677,87.0686 1278383369677,87.0758 1278383429677,86.6416 1278383489677,86.6437 1278383549677,86.8334 1278383609677,86.8364 1278383669677,86.5132 1278383729677,86.4293 1278383789677,87.0342 1278383849677,86.9440 1278383909677,86.3826 1278383969677,86.8037 1278384029677,87.4723 1278384089677,86.9773 1278384149677,87.1507 1278384209677,86.3913 1278384269677,86.4579 1278384329677,86.7050 1278384389677,86.4602 1278384449677,86.7440 1278384509677,86.9986 1278384569677,86.8013 1278384629677,86.5648 1278384689677,86.5261 1278384749677,86.7946 1278384809677,86.8140 1278384869677,86.6871 1278384929677,86.9139 1278384989677,86.3750 1278385049677,87.1507 1278385109677,86.5632 1278385169677,86.8207 1278385229686,86.6802 1278385289686,86.4983 1278385349686,87.0213 1278385409686,86.7381 1278385469686,86.5431 1278385529686,86.6404 1278385589686,87.0324 1278385649686,87.0503 1278385709686,86.8473 1278385769686,86.4605 1278385829686,87.1821 1278385889686,86.7665 1278385949686,86.6550 1278386009686,86.5593 1278386069686,87.1833 1278386129686,86.7201 1278386189686,86.7233 1278386249686,87.0021 1278386309686,86.6210 1278386369686,86.8464 1278386429686,86.4459 1278386489686,87.1222 1278386549686,86.5747 1278386609686,86.7141 1278386669686,86.6987 1278386729686,87.0725 1278386789686,87.2962 1278386849686,86.6229 1278386909686,86.8950 1278386969686,86.5518 1278387029686,86.6489 1278387089686,87.0652 1278387149686,86.8711 1278387209686,87.1167 1278387269686,87.0925 1278387329686,87.2132 1278387389686,86.8086 1278387449686,86.8509 1278387509686,86.8814 1278387569686,87.3761 1278387629686,87.2834 1278387689686,87.0065 1278387749686,87.1021 1278387809686,87.1645 1278387869686,86.6147 1278387929686,87.0994 1278387989686,86.3070 1278388049686,86.5616 1278388109686,87.4974 1278388169686,87.2268 1278388229686,87.8060 1278388289686,86.8816 1278388349686,86.6471 1278388409686,86.5556 1278388469686,87.2694 1278388529686,86.7666 1278388589686,86.9715 1278388649686,87.1514 1278388709686,86.8439 1278388769686,86.5273 1278388829694,86.6002 1278388889695,86.7159 1278388949695,86.1250 1278389009695,86.6968 1278389069695,86.3554 1278389129694,86.2762 1278389189694,86.6894 1278389249695,86.4298 1278389309695,86.5586 1278389369695,86.7379 1278389429695,86.5945 1278389489695,86.6451 1278389549695,86.5140 1278389609695,87.2385 1278389669695,86.2431 1278389729695,86.9634 1278389789695,86.5336 1278389849694,86.6541 1278389909694,86.6010 1278389969694,86.6015 1278390029694,86.7165 1278390089694,86.7419 1278390149694,86.7121 1278390209694,86.6510 1278390269695,86.3363 1278390329695,86.2434 1278390389695,86.8936 1278390449695,86.3562 1278390509694,86.6266 1278390569695,86.6857 1278390629695,86.6037 1278390689695,86.4692 1278390749695,86.8384 1278390809695,86.4519 1278390869695,86.7759 1278390929695,86.7908 1278390989695,86.8233 1278391049695,86.3881 1278391109695,86.3003 1278391169694,86.8077 1278391229694,86.2523 1278391289694,86.9735 1278391349694,86.9899 1278391409694,86.8553 1278391469694,86.9379 1278391529694,86.7631 1278391589695,86.4723 1278391649695,87.1039 1278391709695,86.6246 1278391769695,87.1014 1278391829694,86.6228 1278391889694,86.4720 1278391949695,86.8338 1278392009695,86.3882 1278392069695,86.6076 1278392129695,86.5746 1278392189695,86.1430 1278392249695,86.8293 1278392309695,86.5563 1278392369695,86.9810 1278392429703,86.5397 1278392489703,86.8989 1278392549703,85.9874 1278392609703,86.4909 1278392669703,86.6032 1278392729703,86.5629 1278392789703,86.0259 1278392849703,86.6562 1278392909703,86.4508 1278392969703,86.7382 1278393029703,86.8717 1278393089703,86.8698 1278393149703,86.7271 1278393209703,86.6455 1278393269703,87.0980 1278393329703,86.5976 1278393389703,86.2893 1278393449703,86.2952 1278393509703,86.9202 1278393569703,86.4028 1278393629703,86.9085 1278393689703,86.4793 1278393749703,86.7950 1278393809703,86.7238 1278393869703,86.4328 1278393929703,87.0114 1278393989703,86.7394 1278394049703,86.6244 1278394109703,86.6140 1278394169703,86.9624 1278394229703,86.9716 1278394289703,86.9301 1278394349703,86.6457 1278394409703,86.9191 1278394469703,87.2268 1278394529703,86.7505 1278394589703,86.7041 1278394649703,86.6930 1278394709703,86.4777 1278394769703,86.7249 1278394829703,87.1963 1278394889703,86.7099 1278394949703,87.5085 1278395009703,86.0377 1278395069703,86.8295 1278395129703,87.1986 1278395189703,86.2123 1278395249703,86.7862 1278395309703,86.9958 1278395369703,86.3474 1278395429703,86.5146 1278395489703,86.5459 1278395549703,86.8134 1278395609703,86.8208 1278395669703,86.7257 1278395729703,87.1664 1278395789703,86.6533 1278395849703,86.7840 1278395909703,86.7689 1278395969703,86.8693 1278396029712,86.9671 1278396089712,87.2281 1278396149712,86.7614 1278396209712,86.9128 1278396269712,86.5864 1278396329712,86.7061 1278396389712,86.7116 1278396449712,87.0618 1278396509712,86.8563 1278396569712,86.9160 1278396629712,87.0400 1278396689712,86.7814 1278396749712,86.7756 1278396809712,87.2063 1278396869712,86.8799 1278396929712,86.6530 1278396989712,86.8805 1278397049712,86.7652 1278397109712,86.8954 1278397169712,87.0757 1278397229712,86.7800 1278397289712,86.6612 1278397349712,86.6764 1278397409712,86.9385 1278397469712,86.6001 1278397529712,86.9571 1278397589712,87.0572 1278397649712,87.1541 1278397709712,87.0708 1278397769712,86.6083 1278397829712,86.5294 1278397889712,86.8375 1278397949712,86.9084 1278398009712,86.7840 1278398069712,87.0909 1278398129712,86.7925 1278398189712,86.4559 1278398249712,86.4921 1278398309712,86.8109 1278398369712,86.5787 1278398429712,87.1724 1278398489712,86.7914 1278398549712,86.3222 1278398609712,86.7829 1278398669712,86.5716 1278398729712,86.7518 1278398789712,86.3106 1278398849712,87.0526 1278398909712,86.9269 1278398969712,87.4919 1278399029712,87.1790 1278399089712,86.5666 1278399149712,86.4876 1278399209712,87.0867 1278399269712,86.7184 1278399329712,87.2583 1278399389712,86.9840 1278399449712,87.2999 1278399509712,87.1473 1278399569712,86.7781 1278399629720,86.9759 1278399689720,87.1160 1278399749720,86.9822 1278399809720,86.8563 1278399869720,86.9217 1278399929720,87.4171 1278399989720,86.8857 1278400049720,86.8479 1278400109720,86.9022 1278400169720,86.7654 1278400229720,86.7800 1278400289720,86.9073 1278400349720,87.1821 1278400409720,87.1714 1278400469720,86.5376 1278400529720,86.4970 1278400589720,87.1767 1278400649720,87.0734 1278400709720,87.3166 1278400769720,86.9604 1278400829720,87.3105 1278400889720,87.1924 1278400949720,86.6305 1278401009720,86.8669 1278401069720,86.6555 1278401129720,86.3653 1278401189720,86.6945 1278401249720,86.5674 1278401309720,86.8666 1278401369720,86.9478 1278401429720,86.6717 1278401489720,86.7236 1278401549720,86.5545 1278401609720,86.8783 1278401669720,87.1765 1278401729720,86.9686 1278401789720,87.1092 1278401849720,87.3272 1278401909720,86.8767 1278401969720,86.8311 1278402029720,86.7888 1278402089720,86.5724 1278402149720,86.9914 1278402209720,87.1003 1278402269720,87.0541 1278402329720,86.7857 1278402389720,87.1432 1278402449720,87.2035 1278402509720,87.0013 1278402569720,87.5788 1278402629720,86.7721 1278402689720,86.5628 1278402749720,87.0708 1278402809720,86.4069 1278402869720,86.7634 1278402929720,86.6677 1278402989720,87.1753 1278403049720,87.0084 1278403109720,86.9628 1278403169720,86.9047 1278403229729,87.5220 1278403289729,86.5175 1278403349729,86.7625 1278403409729,86.7733 1278403469729,86.8281 1278403529729,87.0857 1278403589729,87.5722 1278403649729,86.4533 1278403709729,87.2827 1278403769729,86.9321 1278403829729,87.1914 1278403889729,87.0269 1278403949729,86.8385 1278404009729,86.6486 1278404069729,86.7528 1278404129729,86.7381 1278404189729,86.9515 1278404249729,86.7547 1278404309729,86.9455 1278404369729,87.2148 1278404429729,86.8233 1278404489729,86.4148 1278404549729,87.1913 1278404609729,86.7222 1278404669729,87.3457 1278404729729,86.5163 1278404789729,86.4676 1278404849729,86.5094 1278404909729,86.8499 1278404969729,86.3198 1278405029729,86.7062 1278405089729,87.0181 1278405149729,86.7136 1278405209729,86.4340 1278405269729,87.1161 1278405329729,86.5069 1278405389729,86.8345 1278405449729,86.7464 1278405509729,87.2037 1278405569729,86.8684 1278405629729,86.5136 1278405689729,86.6960 1278405749729,86.8777 1278405809729,86.5924 1278405869729,86.1842 1278405929729,86.8745 1278405989729,87.0053 1278406049729,86.7075 1278406109729,87.1590 1278406169729,87.0238 1278406229729,87.1836 1278406289729,86.8943 1278406349729,87.1028 1278406409729,86.8861 1278406469729,86.8863 1278406529729,86.6541 1278406589729,87.0472 1278406649729,87.1293 1278406709729,86.6888 1278406769729,87.1415 1278406829737,86.9353 1278406889737,87.1831 1278406949737,87.1753 1278407009737,87.1121 1278407069737,86.7051 1278407129737,86.6698 1278407189737,86.7443 1278407249737,86.4720 1278407309737,86.9495 1278407369737,86.4248 1278407429737,86.8614 1278407489737,86.5409 1278407549737,87.2587 1278407609737,87.1512 1278407669737,86.3279 1278407729737,86.6434 1278407789737,86.3843 1278407849737,86.7206 1278407909737,87.3183 1278407969737,86.8378 1278408029737,86.6353 1278408089737,86.7591 1278408149737,86.9243 1278408209737,86.6889 1278408269737,86.8721 1278408329737,86.5895 1278408389737,86.5387 1278408449737,86.8766 1278408509737,86.5529 1278408569737,87.3459 1278408629737,86.6742 1278408689737,86.8424 1278408749737,87.0796 1278408809737,86.7951 1278408869737,86.7021 1278408929737,87.3727 1278408989737,86.7535 1278409049737,86.4868 1278409109737,86.9246 1278409169737,86.7518 1278409229737,86.5762 1278409289737,86.7438 1278409349737,86.4239 1278409409737,86.7501 1278409469737,86.2286 1278409529737,86.7201 1278409589737,87.2327 1278409649737,86.6240 1278409709737,86.6764 1278409769737,86.6907 1278409829737,86.8570 1278409889737,86.8994 1278409949737,86.5879 1278410009737,85.8617 1278410069737,87.0394 1278410129737,86.7749 1278410189737,86.2023 1278410249737,85.9159 1278410309737,86.6738 1278410369737,86.4516 1278410429745,86.5763 1278410489745,86.8595 1278410549745,86.5066 1278410609745,86.6370 1278410669745,86.8029 1278410729745,86.7188 1278410789745,86.7507 1278410849746,87.2919 1278410909746,86.7679 1278410969746,86.7838 1278411029745,87.0717 1278411089745,86.2224 1278411149745,87.0211 1278411209746,86.8210 1278411269746,87.0665 1278411329746,86.5551 1278411389746,86.7827 1278411449746,86.4840 1278411509746,87.2057 1278411569746,86.8180 1278411629746,86.6473 1278411689745,86.3735 1278411749745,86.9826 1278411809745,87.3252 1278411869745,86.7669 1278411929745,86.6589 1278411989745,86.6822 1278412049745,86.4187 1278412109745,86.5108 1278412169745,86.6118 1278412229746,86.4063 1278412289746,86.7919 1278412349745,86.9161 1278412409745,86.9355 1278412469745,86.9402 1278412529746,86.4338 1278412589746,87.1872 1278412649746,86.9570 1278412709746,86.5613 1278412769746,86.3633 1278412829746,86.7715 1278412889746,86.7358 1278412949746,86.8572 1278413009746,86.7685 1278413069745,87.0626 1278413129745,87.4182 1278413189745,87.0951 1278413249745,86.9981 1278413309745,86.3369 1278413369745,86.7150 1278413429745,86.5575 1278413489745,86.6693 1278413549746,86.8977 1278413609746,87.3437 1278413669746,86.7252 1278413729745,86.6426 1278413789745,87.2932 1278413849745,87.0590 1278413909746,87.1146 1278413969746,87.1043 1278414029754,86.6675 1278414089754,87.1944 1278414149754,86.7927 1278414209754,87.0502 1278414269754,86.5938 1278414329754,87.1086 1278414389754,86.8934 1278414449754,87.1429 1278414509754,87.1263 1278414569754,87.0170 1278414629754,87.1684 1278414689754,86.7126 1278414749754,86.8740 1278414809754,86.9037 1278414869754,87.0585 1278414929754,86.9398 1278414989754,87.0206 1278415049754,87.0117 1278415109754,87.3037 1278415169754,87.1353 1278415229754,87.3095 1278415289754,87.3195 1278415349754,86.8531 1278415409754,87.5602 1278415469754,87.5534 1278415529754,87.0113 1278415589754,86.9391 1278415649754,87.2388 1278415709754,87.3942 1278415769754,87.1068 1278415829754,86.7894 1278415889754,87.2278 1278415949754,86.9206 1278416009754,87.3344 1278416069754,86.8681 1278416129754,87.2002 1278416189754,86.8203 1278416249754,86.8841 1278416309754,87.2376 1278416369754,87.0583 1278416429754,87.3973 1278416489754,86.9823 1278416549754,87.3908 1278416609754,87.4835 1278416669754,87.2418 1278416729754,87.6263 1278416789754,87.2938 1278416849754,87.5194 1278416909754,87.1451 1278416969754,87.1928 1278417029754,87.3214 1278417089754,87.5880 1278417149754,87.3160 1278417209754,87.6751 1278417269754,87.7537 1278417329754,87.4238 1278417389754,86.6917 1278417449754,87.2723 1278417509754,87.3031 1278417569754,87.5964 1278417629762,87.3342 1278417689762,87.4303 1278417749762,87.2410 1278417809762,87.5867 1278417869762,87.6142 1278417929762,87.6950 1278417989762,86.8153 1278418049762,87.6819 1278418109762,87.4125 1278418169762,87.4183 1278418229762,87.4170 1278418289762,87.2101 1278418349762,87.1944 1278418409762,87.3574 1278418469762,87.8836 1278418529762,87.3232 1278418589762,87.4850 1278418649762,87.0158 1278418709762,87.2449 1278418769762,87.3306 1278418829762,87.2677 1278418889762,86.9731 1278418949762,87.3078 1278419009762,86.7913 1278419069762,87.3295 1278419129762,87.1477 1278419189762,86.9601 1278419249762,87.3634 1278419309762,87.9412 1278419369762,87.0814 1278419429762,87.4406 1278419489762,86.9733 1278419549762,87.7778 1278419609762,87.4077 1278419669762,87.3081 1278419729762,87.6700 1278419789762,87.6747 1278419849762,87.2790 1278419909762,87.5138 1278419969762,87.7667 1278420029762,87.2914 1278420089762,87.3173 1278420149762,87.1836 1278420209762,87.6236 1278420269762,86.8163 1278420329762,87.6991 1278420389762,87.7290 1278420449762,87.5127 1278420509762,87.5523 1278420569762,87.5566 1278420629762,87.1929 1278420689762,87.5796 1278420749762,87.7125 1278420809762,87.2530 1278420869762,87.0093 1278420929762,87.2725 1278420989762,87.5208 1278421049762,87.6066 1278421109762,88.0116 1278421169762,87.4765 1278421229771,87.4444 1278421289771,87.4742 1278421349771,86.9808 1278421409771,87.2333 1278421469771,87.8856 1278421529771,87.4374 1278421589771,88.0599 1278421649771,88.1231 1278421709771,87.5082 1278421769771,87.6440 1278421829771,87.3737 1278421889771,88.0367 1278421949771,87.3849 1278422009771,87.3197 1278422069771,87.2187 1278422129771,87.6391 1278422189771,88.2132 1278422249771,87.3810 1278422309771,87.6049 1278422369771,87.6288 1278422429771,87.9543 1278422489771,87.5165 1278422549771,87.8103 1278422609771,87.4458 1278422669771,87.3789 1278422729771,87.6607 1278422789771,87.8760 1278422849771,87.9155 1278422909771,87.3223 1278422969771,87.5878 1278423029771,87.3972 1278423089771,87.8085 1278423149771,87.4977 1278423209771,87.6992 1278423269771,88.0019 1278423329771,87.7796 1278423389771,87.7268 1278423449771,88.0668 1278423509771,88.1406 1278423569771,88.4065 1278423629771,87.5088 1278423689771,88.3229 1278423749771,88.0750 1278423809771,88.0375 1278423869771,88.3539 1278423929771,88.0311 1278423989771,87.5868 1278424049771,87.7307 1278424109771,88.6168 1278424169771,88.2961 1278424229771,88.4011 1278424289771,88.3723 1278424349771,87.8081 1278424409771,87.7796 1278424469771,88.0952 1278424529771,87.7277 1278424589771,88.0922 1278424649771,88.1523 1278424709771,88.2024 1278424769771,88.3544 1278424829779,88.0423 1278424889779,87.8009 1278424949779,88.5045 1278425009779,87.8127 1278425069779,88.2436 1278425129779,87.9865 1278425189779,88.2340 1278425249779,88.0450 1278425309779,88.1919 1278425369779,87.9453 1278425429779,87.8375 1278425489779,88.3046 1278425549779,88.1632 1278425609779,87.9734 1278425669779,88.1058 1278425729779,88.0032 1278425789779,87.6759 1278425849779,88.0419 1278425909779,87.7310 1278425969779,88.0002 1278426029779,87.9230 1278426089779,87.9758 1278426149779,87.8929 1278426209779,87.9502 1278426269779,88.5717 1278426329779,87.8429 1278426389779,88.0243 1278426449779,88.2970 1278426509779,87.9170 1278426569779,88.3126 1278426629779,87.8516 1278426689779,88.5231 1278426749779,87.8554 1278426809779,87.6579 1278426869779,87.7555 1278426929779,88.0427 1278426989779,88.2041 1278427049779,88.1959 1278427109779,88.1688 1278427169779,87.7177 1278427229779,88.3206 1278427289779,88.1899 1278427349779,87.7603 1278427409779,88.0323 1278427469779,88.2448 1278427529779,87.7840 1278427589779,88.2444 1278427649779,87.8270 1278427709779,87.8297 1278427769779,88.1916 1278427829779,88.4766 1278427889779,87.6576 1278427949779,87.5176 1278428009779,87.7033 1278428069779,87.9003 1278428129779,88.2314 1278428189779,87.9630 1278428249779,87.7721 1278428309779,87.7876 1278428369779,88.1078 1278428429788,87.9591 1278429029788,88.1413 1278429089788,88.3251 1278429149788,88.0765 1278429209788,87.7759 1278429269788,88.4137 1278429329788,87.4514 1278429389788,88.2586 1278429449788,87.9425 1278429509788,88.3963 1278429569788,87.9869 1278429629788,88.0634 1278429689788,87.6243 1278429749788,87.8846 1278429809788,88.1366 1278429869788,87.8761 1278429929788,88.1293 1278429989788,88.3468 1278430049788,87.9234 1278430109788,88.3671 1278430169788,88.4329 1278430229788,88.1516 1278430289788,87.8154 1278430349788,88.2330 1278430409788,88.4359 1278430469788,88.1921 1278430529788,88.3594 1278430589788,88.1930 1278430649788,88.3058 1278430709788,88.6273 1278430769788,88.4803 1278430829788,88.2238 1278430889788,88.6617 1278430949788,88.3656 1278431009788,88.3328 1278431069788,87.9790 1278431129788,88.1465 1278431189788,87.9637 1278431249788,88.3124 1278431309788,88.2525 1278431369788,88.3914 1278431429788,88.0627 1278431489788,88.3255 1278431549788,88.3496 1278431609788,88.2266 1278431669788,88.5611 1278431729788,88.6712 1278431789788,88.1444 1278431849788,88.4905 1278431909788,88.3809 1278431969788,88.4449 1278432029797,88.2939 1278432089797,88.2992 1278432149797,88.0979 1278432209797,88.0081 1278432269797,88.4151 1278432329797,88.3651 1278432389797,88.1440 1278432449797,88.5518 1278432509797,88.5190 1278432569797,87.9959 1278432629797,87.9789 1278432689797,88.5017 1278432749797,88.0372 1278432809797,88.8757 1278432869797,88.3478 1278432929797,88.4278 1278432989797,88.1159 1278433049797,88.0633 1278433109797,88.4449 1278433169797,88.7919 1278433229797,88.0635 1278433289797,88.6154 1278433349797,88.8555 1278433409797,88.5594 1278433469797,88.6539 1278433529797,88.4532 1278433589797,88.1361 1278433649797,88.5605 1278433709797,88.4551 1278433769797,88.3528 1278433829797,88.7601 1278433889797,88.5137 1278433949797,88.6797 1278434009797,89.0231 1278434069797,88.6822 1278434129797,88.7973 1278434189797,91.5494 1278434249797,88.9320 1278434309797,88.7798 1278434369797,88.4497 1278434429797,88.9843 1278434489797,88.6232 1278434549797,88.3288 1278434609797,88.5067 1278434669797,88.4437 1278434729797,88.2783 1278434789797,88.4848 1278434849797,88.6899 1278434909797,88.4640 1278434969797,87.9440 1278435029797,88.3889 1278435089797,88.2658 1278435149797,88.6714 1278435209797,88.6402 1278435269797,88.6532 1278435329797,88.4600 1278435389797,88.4116 1278435449797,88.4679 1278435509797,88.5346 1278435569797,88.0215 1278435629806,88.1654 1278435689806,88.3035 1278435749806,88.4518 1278435809806,88.7834 1278435869806,88.4277 1278435929806,88.9715 1278435989806,88.6470 1278436049806,88.5295 1278436109806,88.3685 1278436169806,88.6240 1278436229806,89.2037 1278436289806,88.8961 1278436349806,88.2001 1278436409806,88.6195 1278436469806,88.8164 1278436529806,88.6210 1278436589806,89.0691 1278436649806,88.3550 1278436709806,88.8953 1278436769806,88.9831 1278436829806,88.7060 1278436889806,88.7989 1278436949806,88.4718 1278437009806,88.9797 1278437069806,88.4794 1278437129806,88.6782 1278437189806,88.9934 1278437249806,89.0702 1278437309806,88.7984 1278437369806,88.5758 1278437429806,88.8810 1278437489806,88.8324 1278437549806,89.2385 1278437609806,88.5102 1278437669806,88.9571 1278437729806,88.3080 1278437789806,88.2849 1278437849806,88.4650 1278437909806,88.8521 1278437969806,88.8478 1278438029806,88.2732 1278438089806,88.8205 1278438149806,88.9365 1278438209806,88.3213 1278438269806,88.6240 1278438329806,89.0374 1278438389806,88.1624 1278438449806,88.5716 1278438509806,88.4325 1278438569806,88.9634 1278438629806,88.8805 1278438689806,88.8361 1278438749806,89.2656 1278438809806,88.8510 1278438869806,88.8100 1278438929806,88.8319 1278438989806,88.7843 1278439049806,89.2968 1278439109806,89.0421 1278439169806,89.1490 1278439229816,88.5621 1278439289816,89.1669 1278439349816,88.6966 1278439409816,88.8102 1278439469816,88.5058 1278439529816,88.1201 1278439589816,88.9629 1278439649816,88.5922 1278439709816,89.2429 1278439769816,88.8547 1278439829816,89.1763 1278439889816,88.8778 1278439949816,89.2338 1278440009816,89.0052 1278440069816,89.1800 1278440129816,89.1616 1278440189816,88.9407 1278440249816,89.1230 1278440309816,88.5005 1278440369816,88.7292 1278440429816,88.9302 1278440489816,89.2115 1278440549816,88.6929 1278440609816,88.8108 1278440669816,88.8739 1278440729816,89.0746 1278440789816,89.3407 1278440849816,88.7925 1278440909816,88.8913 1278440969816,89.0963 1278441029816,88.9223 1278441089816,89.0392 1278441149816,88.7278 1278441209816,88.9072 1278441269816,88.8398 1278441329816,88.6111 1278441389816,89.0428 1278441449816,89.0338 1278441509816,88.8139 1278441569816,89.0521 1278441629816,88.7895 1278441689816,89.2040 1278441749816,89.2867 1278441809816,89.0981 1278441869816,89.0854 1278441929816,89.0611 1278441989816,88.9254 1278442049816,89.3737 1278442109816,89.0413 1278442169816,88.7514 1278442229816,88.8669 1278442289816,88.8094 1278442349816,89.3320 1278442409816,89.0108 1278442469816,89.3247 1278442529816,89.0460 1278442589816,88.8457 1278442649816,89.1736 1278442709816,89.4235 1278442769816,88.8107 1278442829826,89.0311 1278442889826,88.9809 1278442949826,89.2282 1278443009826,89.2950 1278443069826,89.1565 1278443129826,89.0398 1278443189826,88.8654 1278443249826,89.4461 1278443309826,89.2463 1278443369826,88.8988 1278443429826,89.5802 1278443489826,89.2689 1278443549826,89.0546 1278443609826,89.1405 1278443669826,89.3801 1278443729826,89.6183 1278443789826,89.9432 1278443849826,88.9330 1278443909826,89.5096 1278443969826,89.0575 1278444029826,89.2586 1278444089826,89.1439 1278444149826,89.1766 1278444209826,89.3459 1278444269826,89.3963 1278444329826,89.2214 1278444389826,89.5528 1278444449826,88.8648 1278444509826,89.2742 1278444569826,89.5950 1278444629826,89.8650 1278444689826,88.9503 1278444749826,89.3714 1278444809826,89.3446 1278444869826,89.0900 1278444929826,89.0535 1278444989826,89.2602 1278445049826,89.3622 1278445109826,89.3803 1278445169826,89.3329 1278445229826,89.0841 1278445289826,89.5289 1278445349826,89.3817 1278445409826,88.9624 1278445469826,89.1512 1278445529826,89.8159 1278445589826,89.1860 1278445649826,88.9277 1278445709826,89.1297 1278445769826,88.6625 1278445829826,89.6135 1278445889826,88.5892 1278445949826,89.2076 1278446009826,89.5031 1278446069826,89.5053 1278446129826,89.6063 1278446189826,89.2853 1278446249826,89.6614 1278446309826,89.2424 1278446369826,89.2236 1278446429836,89.7383 1278446489836,88.7965 1278446549836,89.1891 1278446609836,89.0175 1278446669836,89.3724 1278446729836,89.0790 1278446789836,89.5133 1278446849836,89.6516 1278446909836,89.4380 1278446969836,89.3803 1278447029836,89.3290 1278447089836,89.7531 1278447149836,89.2715 1278447209836,89.3404 1278447269836,89.3074 1278447329836,89.5048 1278447389836,89.2061 1278447449836,88.6159 1278447509836,89.1517 1278447569836,88.9050 1278447629836,89.4715 1278447689836,88.8001 1278447749836,88.8731 1278447809836,88.8125 1278447869836,89.2481 1278447929836,89.1833 1278447989836,88.7499 1278448049836,88.9320 1278448109836,89.1716 1278448169836,89.1807 1278448229836,89.0215 1278448289836,89.0416 1278448349836,89.8621 1278448409836,89.6899 1278448469836,89.0250 1278448529836,89.8240 1278448589836,89.6189 1278448649836,89.7227 1278448709836,89.6816 1278448769836,89.5161 1278448829836,89.4346 1278448889836,88.9922 1278448949836,89.1312 1278449009836,89.2131 1278449069836,89.5528 1278449129836,89.3646 1278449189836,89.6110 1278449249836,89.4263 1278449309836,89.6549 1278449369836,89.2329 1278449429836,89.0142 1278449489836,89.5273 1278449549836,89.6790 1278449609836,88.9104 1278449669836,89.1012 1278449729836,89.7054 1278449789836,89.4212 1278449849836,89.9110 1278449909836,89.1570 1278449969836,89.6723 1278450029846,89.1014 1278450089846,89.4140 1278450149846,89.3029 1278450209846,89.7769 1278450269846,89.3207 1278450329846,89.5844 1278450389846,89.4069 1278450449846,89.5209 1278450509846,89.3659 1278450569846,89.5352 1278450629846,89.9133 1278450689846,89.5154 1278450749846,89.7090 1278450809846,89.8335 1278450869846,89.5731 1278450929846,89.3243 1278450989846,89.7796 1278451049846,89.8770 1278451109846,90.0810 1278451169846,90.0733 1278451229846,89.5388 1278451289846,89.8977 1278451349846,89.7067 1278451409846,90.1698 1278451469846,89.6792 1278451529846,89.8428 1278451589846,89.3521 1278451649846,89.5225 1278451709846,89.7142 1278451769846,89.8632 1278451829846,89.3536 1278451889846,89.9157 1278451949846,89.6764 1278452009846,89.6535 1278452069846,89.6791 1278452129846,89.5830 1278452189846,89.8102 1278452249846,89.8759 1278452309846,89.9907 1278452369846,89.9146 1278452429846,89.3335 1278452489846,89.2065 1278452549846,89.2324 1278452609846,89.5074 1278452669846,89.9513 1278452729846,90.2332 1278452789846,89.4659 1278452849846,89.8222 1278452909846,89.0836 1278452969846,89.9573 1278453029846,89.5701 1278453089846,89.2367 1278453149846,89.6347 1278453209846,89.2571 1278453269846,89.7771 1278453329846,89.7320 1278453389846,89.6835 1278453449846,89.6452 1278453509846,89.3680 1278453569846,89.2907 1278453629857,89.6905 1278453689857,89.2327 1278453749857,89.4246 1278453809857,89.1117 1278453869857,89.9747 1278453929857,90.1386 1278453989857,89.7553 1278454049857,90.1600 1278454109857,89.5385 1278454169857,89.2900 1278454229857,89.7139 1278454289857,89.6812 1278454349857,89.4659 1278454409857,90.0236 1278454469857,90.0339 1278454529857,89.3833 1278454589857,89.5059 1278454649857,89.9387 1278454709857,89.6963 1278454769857,89.4405 1278454829857,89.6266 1278454889857,89.7213 1278454949857,89.4318 1278455009857,89.6624 1278455069857,89.7094 1278455129857,89.3979 1278455189857,89.4698 1278455249857,89.9253 1278455309857,89.4515 1278455369857,89.3124 1278455429857,89.0804 1278455489857,89.8894 1278455549857,89.9288 1278455609857,89.4772 1278455669857,89.7881 1278455729857,89.8164 1278455789857,89.6999 1278455849857,89.5490 1278455909857,89.5628 1278455969857,89.3293 1278456029857,89.7970 1278456089857,89.2092 1278456149857,89.8253 1278456209857,89.6202 1278456269857,89.6850 1278456329857,89.5003 1278456389857,90.0836 1278456449857,89.7946 1278456509857,89.4116 1278456569857,89.3358 1278456629857,89.6534 1278456689857,89.0076 1278456749857,89.6485 1278456809857,89.5299 1278456869857,90.1195 1278456929857,89.6807 1278456989857,89.5468 1278457049857,89.6902 1278457109857,89.7037 1278457169857,89.8421 1278457229867,89.4186 1278457289867,89.5256 1278457349867,89.4423 1278457409867,89.3318 1278457469867,89.5820 1278457529867,89.7576 1278457589867,89.4590 1278457649867,89.3909 1278457709867,89.7113 1278457769867,89.7181 1278457829867,90.1365 1278457889867,89.1475 1278457949867,88.8655 1278458009867,89.6696 1278458069867,89.4400 1278458129867,89.3159 1278458189867,89.2837 1278458249867,89.8074 1278458309867,89.2784 1278458369867,89.3270 1278458429867,90.0697 1278458489867,89.7972 1278458549867,89.3349 1278458609867,89.3540 1278458669867,89.3928 1278458729867,89.8061 1278458789867,89.6391 1278458849867,89.8084 1278458909867,90.1669 1278458969867,89.5804 1278459029867,89.7799 1278459089867,89.4610 1278459149867,89.4004 1278459209867,89.5050 1278459269867,89.4976 1278459329867,89.1318 1278459389867,89.7321 1278459449867,89.4518 1278459509867,89.5186 1278459569867,89.8768 1278459629867,89.3889 1278459689867,89.5326 1278459749867,89.7238 1278459809867,89.1938 1278459869867,89.7432 1278459929867,89.2294 1278459989867,89.4842 1278460049867,89.1502 1278460109867,89.6386 1278460169867,89.1362 1278460229867,90.1297 1278460289867,89.2867 1278460349867,89.4817 1278460409867,89.7432 1278460469867,90.0316 1278460529867,89.3842 1278460589867,89.7500 1278460649867,90.0818 1278460709867,90.0038 1278460769867,89.6663