1278633630313,91.9116
1278633690313,92.0490
1278633750313,92.0544
1278633810313,91.9335
1278633870313,92.4322
1278633930313,91.9035
1278633990313,92.1125
1278634050313,91.8650
1278634110313,92.4761
1278634170313,92.1001
1278634230313,91.9041
1278634290313,92.1583
1278634350313,92.1615
1278634410313,92.4037
1278634470313,91.7040
1278634530313,92.0839
1278634590313,92.2658
1278634650313,92.5983
1278634710313,92.0203
1278634770313,92.0394
1278634830313,92.0524
1278634890313,91.7312
1278634950313,91.9244
1278635010313,92.4269
1278635070313,92.0864
1278635130313,91.7291
1278635190313,92.1124
1278635250313,92.2189
1278635310313,91.7889
1278635370313,91.7570
1278635430313,92.1644
1278635490313,92.0722
1278635550313,91.9967
1278635610313,91.8772
1278635670313,91.4359
1278635730313,91.9895
1278635790313,92.1027
1278635850313,91.5726
1278635910313,91.7660
1278635970313,91.9791
1278636030313,92.5768
1278636090313,92.4432
1278636150313,92.1826
1278636210313,92.0529
1278636270313,91.7083
1278636330313,92.2262
1278636390313,91.7594
1278636450313,92.6012
1278636510313,92.3617
1278636570313,92.0718
1278636630313,91.7116
1278636690313,92.0398
1278636750313,91.3675
1278636810313,91.7798
1278636870313,92.3123
1278636930313,92.7241
1278636990313,91.9943
1278637050313,91.6589
1278637110313,91.6373
1278637170313,92.2476
1278637230323,92.7131
1278637290323,91.8555
1278637350323,92.5526
1278637410323,92.1986
1278637470323,92.1967
1278637530323,92.0112
1278637590323,91.7712
1278637650323,92.1431
1278637710323,92.1354
1278637770323,91.8043
1278637830323,92.0281
1278637890323,91.9572
1278637950323,92.3106
1278638010323,92.2311
1278638070323,91.9283
1278638130323,92.0283
1278638190323,91.8876
1278638250323,92.3361
1278638310323,91.7804
1278638370323,92.0845
1278638430323,92.2538
1278638490323,91.9331
1278638550323,92.0266
1278638610323,91.7957
1278638670323,92.1858
1278638730323,92.0490
1278638790323,92.5099
1278638850323,92.3758
1278638910323,92.2210
1278638970323,91.7349
1278639030323,92.1377
1278639090323,92.1606
1278639150323,92.1622
1278639210323,92.2641
1278639270323,91.9959
1278639330323,91.5513
1278639390323,92.1999
1278639450323,91.8185
1278639510323,91.7835
1278639570323,91.9111
1278639630323,91.7330
1278639690323,92.2380
1278639750323,92.3334
1278639810323,92.0683
1278639870323,92.5788
1278639930323,91.9894
1278639990323,92.2605
1278640050323,92.3906
1278640110323,91.5353
1278640170323,91.9848
1278640230323,92.2178
1278640290323,92.2246
1278640350323,91.8449
1278640410323,92.0252
1278640470323,92.0927
1278640530323,91.6515
1278640590323,92.1163
1278640650323,92.0733
1278640710323,92.6969
1278640770323,92.3570
1278640830332,92.4547
1278640890332,92.1016
1278640950332,92.1908
1278641010332,91.8010
1278641070332,92.2436
1278641130332,91.8154
1278641190332,92.0292
1278641250332,92.0478
1278641310332,91.8588
1278641370332,92.3182
1278641430332,92.3004
1278641490332,91.9152
1278641550332,92.0043
1278641610332,91.9851
1278641670332,91.9417
1278641730332,91.8255
1278641790332,92.0808
1278641850332,91.7326
1278641910332,92.2323
1278641970332,91.8069
1278642030332,91.8920
1278642090332,91.7280
1278642150332,92.1819
1278642210332,91.7497
1278642270332,92.0053
1278642330332,91.7769
1278642390332,91.7933
1278642450332,92.0095
1278642510332,91.6487
1278642570332,91.7341
1278642630332,91.7899
1278642690332,91.4255
1278642750332,91.8218
1278642810332,92.1768
1278642870332,91.8644
1278642930332,91.9394
1278642990332,91.6406
1278643050332,91.6678
1278643110332,91.5301
1278643170332,91.5829
1278643230332,91.6704
1278643290332,91.5486
1278643350332,91.3651
1278643410332,91.4799
1278643470332,91.8454
1278643530332,91.1920
1278643590332,91.0114
1278643650332,91.9156
1278643710332,91.6501
1278643770332,92.0130
1278643830332,91.8399
1278643890332,91.7736
1278643950332,91.8698
1278644010332,91.6054
1278644070332,91.5765
1278644130332,91.6795
1278644190332,91.5763
1278644250332,91.8574
1278644310332,91.7730
1278644370332,91.6784
1278644430341,91.6272
1278644490341,91.8866
1278644550341,91.9966
1278644610341,91.4680
1278644670341,91.4106
1278644730341,92.1449
1278644790341,91.7526
1278644850341,92.0865
1278644910341,91.7017
1278644970341,91.9410
1278645030341,92.0229
1278645090341,92.3467
1278645150341,91.8051
1278645210341,91.7645
1278645270341,91.5475
1278645330341,91.7373
1278645390341,91.8734
1278645450341,91.6797
1278645510341,91.5274
1278645570341,92.3224
1278645630341,92.0912
1278645690341,91.8569
1278645750341,91.4875
1278645810341,91.6043
1278645870341,91.4568
1278645930341,91.4901
1278645990341,91.8896
1278646050341,92.2111
1278646110341,91.7808
1278646170341,92.1148
1278646230341,91.4147
1278646290341,91.9962
1278646350341,91.9887
1278646410341,91.5493
1278646470341,91.7072
1278646530341,91.9628
1278646590341,91.3784
1278646650341,91.9410
1278646710341,91.6152
1278646770341,91.6579
1278646830341,91.3820
1278646890341,91.8095
1278646950341,91.1035
1278647010341,91.5302
1278647070341,91.9373
1278647130341,91.5854
1278647190341,91.0686
1278647250341,91.8030
1278647310341,91.6843
1278647370341,91.4097
1278647430341,91.7325
1278647490341,91.5069
1278647550341,91.2597
1278647610341,91.8719
1278647670341,91.9025
1278647730341,91.1896
1278647790341,91.6868
1278647850341,91.7584
1278647910341,91.5111
1278647970341,90.7415
1278648030350,91.5931
1278648090350,91.1105
1278648150350,91.2206
1278648210350,91.2188
1278648270350,91.4056
1278648330350,91.3958
1278648390350,91.1913
1278648450350,91.4751
1278648510350,91.2534
1278648570350,91.2489
1278648630350,91.0760
1278648690350,91.4821
1278648750350,92.0310
1278648810350,91.3311
1278648870350,92.1575
1278648930350,91.2349
1278648990350,91.1693
1278649050350,91.2429
1278649110350,91.1191
1278649170350,91.1842
1278649230350,91.5771
1278649290350,91.6844
1278649350350,92.0499
1278649410350,91.6978
1278649470350,91.5999
1278649530350,91.8045
1278649590350,91.5143
1278649650350,91.4109
1278649710350,91.7654
1278649770350,91.4282
1278649830350,91.8154
1278649890350,91.6318
1278649950350,92.0733
1278650010350,91.6324
1278650070350,92.0319
1278650130350,91.9862
1278650190350,91.6835
1278650250350,91.5176
1278650310350,91.4781
1278650370350,91.8506
1278650430350,91.9868
1278650490350,91.9863
1278650550350,91.5143
1278650610350,92.0770
1278650670350,91.4645
1278650730350,92.1440
1278650790350,91.5243
1278650850350,92.1100
1278650910350,91.5343
1278650970350,91.9661
1278651030350,91.7345
1278651090350,92.3317
1278651150350,92.2495
1278651210350,91.7768
1278651270350,91.5790
1278651330350,92.0989
1278651390350,91.8815
1278651450350,91.5005
1278651510350,91.2661
1278651570350,91.7711
1278651630358,92.0619
1278651690358,91.9947
1278651750358,91.8663
1278651810358,91.6623
1278651870358,92.2021
1278651930358,91.7434
1278651990358,92.1245
1278652050358,92.2319
1278652110358,91.3602
1278652170358,91.0271
1278652230358,92.0704
1278652290358,91.8007
1278652350358,91.6106
1278652410358,92.3528
1278652470358,91.4060
1278652530358,91.8719
1278652590358,91.5595
1278652650358,91.6193
1278652710358,91.9198
1278652770358,92.1664
1278652830358,91.5827
1278652890358,91.9485
1278652950358,92.1360
1278653010358,92.3148
1278653070358,92.0659
1278653130358,91.8836
1278653190358,91.8382
1278653250358,91.7583
1278653310358,91.3866
1278653370358,91.9006
1278653430358,91.6473
1278653490358,91.8553
1278653550358,91.4420
1278653610358,91.2255
1278653670358,91.6949
1278653730358,91.4654
1278653790358,91.2978
1278653850358,91.6544
1278653910358,91.7372
1278653970358,91.9372
1278654030358,91.9045
1278654090358,91.9654
1278654150358,91.5375
1278654210358,91.6209
1278654270358,91.7837
1278654330358,91.5468
1278654390358,91.5902
1278654450358,91.8707
1278654510358,91.8344
1278654570358,91.5303
1278654630358,91.7404
1278654690358,91.4108
1278654750358,91.0169
1278654810358,91.0858
1278654870358,92.0102
1278654930358,91.5362
1278654990358,91.4992
1278655050358,91.6698
1278655110358,91.4863
1278655170358,91.3384
1278655230367,91.8989
1278655290367,91.6227
1278655350367,91.6159
1278655410367,91.7521
1278655470367,91.5468
1278655530367,91.3882
1278655590367,91.7500
1278655650367,91.1883
1278655710367,91.4132
1278655770367,91.0422
1278655830367,91.6809
1278655890367,91.6484
1278655950367,91.7325
1278656010367,91.0544
1278656070367,91.2508
1278656130367,91.4581
1278656190367,91.8757
1278656250367,91.6892
1278656310367,91.9637
1278656370367,91.6346
1278656430367,91.7798
1278656490367,91.3960
1278656550367,91.4027
1278656610367,91.1452
1278656670367,91.3972
1278656730367,91.7831
1278656790367,91.4217
1278656850367,91.3905
1278656910367,91.2892
1278656970367,91.6770
1278657030367,91.6277
1278657090367,91.2365
1278657150367,91.4101
1278657210367,91.9712
1278657270367,91.9727
1278657330367,91.3995
1278657390367,91.2600
1278657450367,91.1001
1278657510367,91.5015
1278657570367,91.6090
1278657630367,91.5361
1278657690367,91.0742
1278657750367,91.3431
1278657810367,91.4568
1278657870367,92.0753
1278657930367,90.8654
1278657990367,91.3034
1278658050367,91.4560
1278658110367,91.8357
1278658170367,91.8456
1278658230367,91.8659
1278658290367,91.6832
1278658350367,91.4312
1278658410367,91.9086
1278658470367,91.8354
1278658530367,91.2620
1278658590367,91.7018
1278658650367,91.4957
1278658710367,91.5427
1278658770367,91.8090
1278658830375,91.5514
1278658890375,91.4742
1278658950375,91.7997
1278659010375,91.8189
1278659070375,92.1382
1278659130375,91.9409
1278659190375,91.7253
1278659250375,91.7835
1278659310375,92.0772
1278659370375,92.2163
1278659430375,91.7460
1278659490375,91.8181
1278659550375,92.0685
1278659610375,92.0945
1278659670375,91.5185
1278659730375,91.8568
1278659790375,92.1226
1278659850375,92.2217
1278659910375,91.9504
1278659970375,92.2549
1278660030375,92.2054
1278660090375,91.4388
1278660150375,92.3582
1278660210375,91.8596
1278660270375,91.8025
1278660330375,92.1123
1278660390375,92.3272
1278660450375,92.3503
1278660510375,92.2014
1278660570375,92.1305
1278660630375,91.9282
1278660690375,92.3092
1278660750375,92.0187
1278660810375,92.1055
1278660870375,91.4825
1278660930375,91.9151
1278660990375,91.8225
1278661050375,92.0899
1278661110375,91.8286
1278661170375,91.4854
1278661230375,91.7317
1278661290375,91.6735
1278661350375,91.8444
1278661410375,91.9902
1278661470375,91.6579
1278661530375,92.0524
1278661590375,91.6879
1278661650375,92.2523
1278661710375,91.7180
1278661770375,92.4390
1278661830375,92.2261
1278661890375,91.4136
1278661950375,91.7951
1278662010375,91.6121
1278662070375,92.0656
1278662130375,91.6652
1278662190375,91.8704
1278662250375,91.8422
1278662310375,91.5776
1278662370375,91.5377
1278662430383,91.8115
1278662490383,91.6102
1278662550383,91.9524
1278662610383,91.2451
1278662670383,91.6199
1278662730383,91.5258
1278662790383,91.5159
1278662850383,91.9212
1278662910383,91.5492
1278662970383,91.9007
1278663030383,91.8860
1278663090383,91.4961
1278663150383,91.8048
1278663210383,91.7894
1278663270383,91.5412
1278663330383,91.7151
1278663390383,91.7103
1278663450383,91.6603
1278663510383,91.1115
1278663570383,91.3492
1278663630383,91.7115
1278663690383,91.4250
1278663750383,91.2960
1278663810383,91.7016
1278663870383,91.7394
1278663930383,91.5607
1278663990383,91.5907
1278664050383,91.1332
1278664110383,91.5969
1278664170383,91.4205
1278664230383,91.4729
1278664290383,92.0106
1278664350383,91.3871
1278664410383,91.2348
1278664470383,91.3269
1278664530383,91.6671
1278664590383,91.2056
1278664650383,91.8939
1278664710383,91.3648
1278664770383,91.6230
1278664830383,90.8675
1278664890383,91.3617
1278664950383,91.8964
1278665010383,91.1528
1278665070383,91.4922
1278665130383,91.3109
1278665190383,91.4251
1278665250383,91.3702
1278665310383,91.2284
1278665370383,91.4534
1278665430383,91.5195
1278665490383,91.0853
1278665550383,91.6367
1278665610383,91.2990
1278665670383,91.4856
1278665730383,91.7688
1278665790383,91.3037
1278665850383,91.6682
1278665910383,91.6517
1278665970383,91.4275
1278666030392,91.5897
1278666090392,91.9012
1278666150392,91.5154
1278666210392,91.7078
1278666270392,91.7770
1278666330392,91.7778
1278666390392,91.8257
1278666450392,90.9229
1278666510392,91.7498
1278666570392,91.2586
1278666630392,91.5512
1278666690392,91.2043
1278666750392,91.1552
1278666810392,91.2416
1278666870392,90.7736
1278666930392,91.4174
1278666990392,90.8342
1278667050392,91.5257
1278667110392,90.8417
1278667170392,91.3793
1278667230392,91.5967
1278667290392,91.9929
1278667350392,91.3822
1278667410392,91.4382
1278667470392,91.4346
1278667530392,91.7501
1278667590392,91.3241
1278667650392,91.3214
1278667710392,91.2801
1278667770392,91.1738
1278667830392,91.4269
1278667890392,91.5909
1278667950392,91.3475
1278668010392,91.4208
1278668070392,91.2813
1278668130392,91.2748
1278668190392,90.9636
1278668250392,91.1891
1278668310392,91.3363
1278668370392,91.3184
1278668430392,91.1238
1278668490392,91.0764
1278668550392,91.2487
1278668610392,91.3985
1278668670392,91.1470
1278668730392,91.4865
1278668790392,91.2648
1278668850392,91.7806
1278668910392,90.5925
1278668970392,91.0209
1278669030392,91.5039
1278669090392,91.6806
1278669150392,91.4785
1278669210392,91.3664
1278669270392,91.1685
1278669330392,91.3500
1278669390392,90.9776
1278669450392,91.4095
1278669510392,91.2761
1278669570392,90.9125
1278669630400,90.0901
1278669690400,91.3816
1278669750400,91.0876
1278669810400,91.1316
1278669870400,91.0298
1278669930400,90.6835
1278669990400,91.4373
1278670050400,91.6117
1278670110400,91.2210
1278670170400,90.9908
1278670230400,91.0412
1278670290400,91.2212
1278670350400,91.0883
1278670410400,91.5193
1278670470400,91.3804
1278670530400,91.4397
1278670590400,91.3603
1278670650400,91.3034
1278670710400,91.3255
1278670770400,91.4114
1278670830400,91.3831
1278670890400,91.2360
1278670950400,90.8459
1278671010400,91.6831
1278671070400,91.1167
1278671130400,90.9553
1278671190400,91.1077
1278671250400,91.5204
1278671310400,91.2816
1278671370400,91.1768
1278671430400,91.4092
1278671490400,91.2388
1278671550400,90.9905
1278671610400,91.5323
1278671670400,90.8980
1278671730400,91.4018
1278671790400,91.3693
1278671850400,90.9197
1278671910400,90.9049
1278671970400,90.9230
1278672030400,91.1110
1278672090400,91.1140
1278672150400,91.2951
1278672210400,91.2263
1278672270400,91.5410
1278672330400,91.3558
1278672390400,91.1140
1278672450400,91.4237
1278672510400,90.8336
1278672570400,91.3002
1278672630400,91.2069
1278672690400,91.2279
1278672750400,90.9704
1278672810400,90.8584
1278672870400,90.9323
1278672930400,90.7146
1278672990400,90.9549
1278673050400,91.0179
1278673110400,90.8187
1278673170400,90.7199
1278673230408,91.2570
1278673290408,90.5875
1278673350408,91.7374
1278673410408,91.1992
1278673470408,91.7649
1278673530408,90.5959
1278673590408,91.0173
1278673650408,91.1063
1278673710408,90.8740
1278673770408,90.8271
1278673830408,90.9837
1278673890408,91.1779
1278673950408,91.1145
1278674010408,90.5967
1278674070408,91.1610
1278674130408,90.6217
1278674190408,90.5622
1278674250408,90.3708
1278674310408,90.6882
1278674370408,90.6727
1278674430408,90.6877
1278674490408,91.0891
1278674550408,91.2548
1278674610408,90.8536
1278674670408,90.6338
1278674730408,90.7879
1278674790408,90.8272
1278674850408,90.8847
1278674910408,90.9589
1278674970408,90.8568
1278675030408,91.3031
1278675090408,91.0926
1278675150408,91.0320
1278675210408,90.6518
1278675270408,91.0677
1278675330408,91.0469
1278675390408,91.1682
1278675450408,90.9743
1278675510408,91.2934
1278675570408,91.1907
1278675630408,90.8302
1278675690408,90.4712
1278675750408,90.8156
1278675810408,90.5975
1278675870408,90.8558
1278675930408,90.9904
1278675990408,90.3441
1278676050408,91.1413
1278676110408,91.2839
1278676170408,90.9519
1278676230408,90.7032
1278676290408,90.6670
1278676350408,90.9551
1278676410408,90.7981
1278676470408,90.5871
1278676530408,90.8620
1278676590408,90.7397
1278676650408,90.4237
1278676710408,90.7715
1278676770408,90.9752
1278676830417,91.2962
1278676890417,91.0394
1278676950417,90.7690
1278677010417,90.9910
1278677070417,90.4853
1278677130417,90.6065
1278677190417,90.8738
1278677250417,91.0333
1278677310417,90.9690
1278677370417,90.7348
1278677430417,90.8243
1278677490417,90.8326
1278677550417,90.7053
1278677610417,91.2787
1278677670417,90.8359
1278677730417,90.8578
1278677790417,91.1994
1278677850417,90.8031
1278677910417,90.7980
1278677970417,90.8520
1278678030417,90.9793
1278678090417,90.9738
1278678150417,90.6427
1278678210417,90.8552
1278678270417,90.9427
1278678330417,91.0189
1278678390417,90.3064
1278678450417,90.7941
1278678510417,90.4474
1278678570417,90.6626
1278678630417,91.3695
1278678690417,90.8179
1278678750417,90.9262
1278678810417,90.1937
1278678870417,90.6264
1278678930417,90.6364
1278678990417,90.7406
1278679050417,90.5108
1278679110417,91.3068
1278679170417,90.9070
1278679230417,90.6769
1278679290417,90.6297
1278679350417,91.1280
1278679410417,90.7099
1278679470417,90.8911
1278679530417,90.8425
1278679590417,90.5416
1278679650417,91.1189
1278679710417,91.0625
1278679770417,91.4532
1278679830417,90.6960
1278679890417,90.8619
1278679950417,91.0038
1278680010417,90.8582
1278680070417,91.0171
1278680130417,91.1765
1278680190417,90.5879
1278680250417,91.3134
1278680310417,90.6389
1278680370417,90.5167
1278680430425,90.6138
1278680490425,90.7398
1278680550425,90.7533
1278680610425,90.6540
1278680670425,90.6078
1278680730425,90.8080
1278680790425,90.7595
1278680850425,90.7413
1278680910425,90.5627
1278680970425,90.8632
1278681030425,91.2194
1278681090425,90.6870
1278681150425,90.9162
1278681210425,90.6904
1278681270425,90.7513
1278681330425,90.6040
1278681390425,91.2109
1278681450425,91.1267
1278681510425,91.0214
1278681570425,91.1585
1278681630425,91.2716
1278681690425,90.8382
1278681750425,91.1343
1278681810425,91.0728
1278681870425,90.8873
1278681930425,90.7435
1278681990425,90.9941
1278682050425,90.9841
1278682110425,91.4292
1278682170425,91.4408
1278682230425,91.0866
1278682290425,91.1764
1278682350425,91.2541
1278682410425,91.2889
1278682470425,90.8139
1278682530425,91.0306
1278682590425,91.4244
1278682650425,91.3152
1278682710425,91.7217
1278682770425,91.8257
1278682830425,91.1204
1278682890425,91.1966
1278682950425,91.0321
1278683010425,91.4535
1278683070425,91.4223
1278683130425,91.2393
1278683190425,92.2125
1278683250425,91.5708
1278683310425,91.5034
1278683370425,91.8150
1278683430425,91.6190
1278683490425,91.6152
1278683550425,90.8984
1278683610425,92.0468
1278683670425,91.4964
1278683730425,91.7249
1278683790425,91.9340
1278683850425,91.6877
1278683910425,91.5504
1278683970425,91.5147
1278684030433,91.4109
1278684090433,91.5279
1278684150433,91.3143
1278684210433,91.0958
1278684270433,91.7588
1278684330433,91.7287
1278684390433,91.8342
1278684450433,91.6088
1278684510433,91.9874
1278684570433,91.6434
1278684630433,91.5839
1278684690433,91.1125
1278684750433,91.5695
1278684810433,92.1874
1278684870433,91.1310
1278684930433,91.5131
1278684990433,92.0559
1278685050433,92.0001
1278685110433,91.3374
1278685170433,91.9744
1278685230433,91.5382
1278685290433,91.5936
1278685350433,91.3400
1278685410433,91.7667
1278685470433,91.8337
1278685530433,91.7748
1278685590433,91.6255
1278685650433,92.1411
1278685710433,91.8901
1278685770433,91.4957
1278685830433,91.9331
1278685890433,92.0804
1278685950433,91.6610
1278686010433,91.3589
1278686070433,91.6389
1278686130433,91.9862
1278686190433,92.0656
1278686250433,91.2820
1278686310433,91.6323
1278686370433,91.8796
1278686430433,91.6348
1278686490433,91.8193
1278686550433,92.1097
1278686610433,91.7779
1278686670433,91.8622
1278686730433,91.6549
1278686790433,91.8575
1278686850433,91.7584
1278686910433,91.7560
1278686970433,91.5428
1278687030433,92.0165
1278687090433,92.0610
1278687150433,91.8980
1278687210433,91.7406
1278687270433,91.6679
1278687330433,91.8063
1278687390433,92.1643
1278687450433,91.5121
1278687510433,91.7074
1278687570433,92.2141
1278687630442,91.7746
1278687690442,92.0937
1278687750442,91.8787
1278687810442,92.0018
1278687870442,91.5697
1278687930442,91.7909
1278687990442,91.9219
1278688050442,92.1325
1278688110442,91.9556
1278688170442,91.8443
1278688230442,91.5472
1278688290442,92.0038
1278688350442,91.9306
1278688410442,91.7221
1278688470442,91.9224
1278688530442,91.9858
1278688590442,92.3586
1278688650442,91.6434
1278688710442,91.9488
1278688770442,91.5882
1278688830442,91.5795
1278688890442,91.9652
1278688950442,91.4780
1278689010442,91.5287
1278689070442,91.9226
1278689130442,91.8228
1278689190442,91.5218
1278689250442,91.5224
1278689310442,91.7463
1278689370442,91.8531
1278689430442,91.7346
1278689490442,91.6567
1278689550442,91.4335
1278689610442,91.8597
1278689670442,91.4376
1278689730442,91.7784
1278689790442,91.7064
1278689850442,91.9984
1278689910442,91.2625
1278689970442,91.8055
1278690030442,91.5468
1278690090442,91.5718
1278690150442,91.7576
1278690210442,91.4005
1278690270442,92.0053
1278690330442,91.5372
1278690390442,91.4079
1278690450442,91.2501
1278690510442,91.7964
1278690570442,91.2290
1278690630442,91.7321
1278690690442,91.5671
1278690750442,92.1090
1278690810442,91.6106
1278690870442,91.4852
1278690930442,91.6613
1278690990442,91.7360
1278691050442,91.6858
1278691110442,91.6262
1278691170442,91.3672
1278691230451,91.3584
1278691290451,91.6811
1278691350451,91.6769
1278691410451,91.4870
1278691470451,91.3666
1278691530451,91.4359
1278691590451,91.2941
1278691650451,91.5755
1278691710451,91.3718
1278691770451,91.5097
1278691830451,91.6127
1278691890451,91.7361
1278691950451,91.3246
1278692010451,91.3195
1278692070451,91.4205
1278692130451,91.2001
1278692190451,91.3616
1278692250451,91.7768
1278692310451,91.4598
1278692370451,91.1555
1278692430451,91.2508
1278692490451,91.4554
1278692550451,91.8694
1278692610451,91.5653
1278692670451,91.4526
1278692730451,91.6489
1278692790451,91.4835
1278692850451,91.4901
1278692910451,91.4350
1278692970451,91.8125
1278693030451,91.2055
1278693090451,91.6713
1278693150451,91.7037
1278693210451,91.5332
1278693270451,91.5384
1278693330451,91.3090
1278693390451,91.8151
1278693450451,91.1195
1278693510451,91.7079
1278693570451,91.3481
1278693630451,91.5855
1278693690451,90.9819
1278693750451,91.2664
1278693810451,90.9610
1278693870451,91.2325
1278693930451,91.2799
1278693990451,91.4012
1278694050451,91.4908
1278694110451,90.9308
1278694170451,91.4874
1278694230451,91.1739
1278694290451,91.1968
1278694350451,91.0635
1278694410451,91.2574
1278694470451,91.6385
1278694530451,90.7502
1278694590451,91.1865
1278694650451,91.1197
1278694710451,91.5460
1278694770451,91.2745
1278694830460,90.6778
1278694890460,91.2464
1278694950460,91.0779
1278695010460,90.9300
1278695070460,90.8393
1278695130460,91.2544
1278695190460,90.9443
1278695250460,90.9420
1278695310460,91.4901
1278695370460,90.8482
1278695430460,90.3136
1278695490460,91.1809
1278695550460,91.0596
1278695610460,91.2900
1278695670460,90.7422
1278695730460,91.1954
1278695790460,90.7637
1278695850460,91.0263
1278695910460,90.9739
1278695970460,90.9413
1278696030460,91.1668
1278696090460,90.7257
1278696150460,90.5258
1278696210460,91.1152
1278696270460,91.2716
1278696330460,90.7432
1278696390460,91.0115
1278696450460,90.9597
1278696510460,90.7088
1278696570460,90.6599
1278696630460,90.8632
1278696690460,90.4726
1278696750460,90.9716
1278696810460,90.7492
1278696870460,90.4463
1278696930460,90.4895
1278696990460,90.8878
1278697050460,90.4842
1278697110460,90.3960
1278697170460,90.6488
1278697230460,90.4342
1278697290460,89.9512
1278697350460,90.8196
1278697410460,90.2680
1278697470460,90.7667
1278697530460,90.3780
1278697590460,90.6311
1278697650460,90.3206
1278697710460,90.6497
1278697770460,90.1586
1278697830460,90.2650
1278697890460,90.5430
1278697950460,90.1962
1278698010460,90.9030
1278698070460,90.3044
1278698130460,90.7180
1278698190460,90.3606
1278698250460,89.8218
1278698310460,90.6129
1278698370460,90.5292
1278698430470,90.6470
1278698490470,90.2538
1278698550470,89.7896
1278698610470,90.2542
1278698670470,89.9424
1278698730470,90.1599
1278698790470,89.9445
1278698850470,90.4075
1278698910470,90.2833
1278698970470,90.2035
1278699030470,90.4769
1278699090470,90.0043
1278699150470,89.9321
1278699210470,90.4975
1278699270470,89.9290
1278699330470,89.5086
1278699390470,89.4043
1278699450470,90.1089
1278699510470,89.6540
1278699570470,90.1936
1278699630470,89.4687
1278699690470,89.7192
1278699750470,89.6183
1278699810470,90.0072
1278699870470,90.0530
1278699930470,89.8111
1278699990470,89.6753
1278700050470,89.5521
1278700110470,89.5529
1278700170470,90.2085
1278700230470,90.0164
1278700290470,89.9996
1278700350470,89.4653
1278700410470,89.5198
1278700470470,89.7291
1278700530470,89.7011
1278700590470,89.7689
1278700650470,89.4736
1278700710470,89.4001
1278700770470,89.7194
1278700830470,89.5418
1278700890470,89.5965
1278700950470,89.4387
1278701010470,89.6700
1278701070470,89.2595
1278701130470,89.7627
1278701190470,89.9031
1278701250470,89.8637
1278701310470,89.4733
1278701370470,89.5798
1278701430470,89.7259
1278701490470,89.4129
1278701550470,89.5493
1278701610470,89.3111
1278701670470,89.3951
1278701730470,90.0919
1278701790470,90.8239
1278701850470,89.4227
1278701910470,90.0613
1278701970470,90.3069
1278702030480,90.0882
1278702090480,89.5422
1278702150479,89.6035
1278702210479,89.6117
1278702270479,89.8176
1278702330479,89.6253
1278702390479,89.4248
1278702450479,89.6331
1278702510479,89.3865
1278702570479,89.6527
1278702630479,89.6905
1278702690479,89.6690
1278702750479,89.8498
1278702810480,89.9434
1278702870479,89.7149
1278702930479,90.8365
1278702990479,90.9254
1278703050479,89.5855
1278703110480,89.6858
1278703170480,89.1128
1278703230480,89.6009
1278703290480,89.7817
1278703350480,89.1992
1278703410480,89.3842
1278703470480,89.4044
1278703530479,89.4846
1278703590479,89.3933
1278703650479,89.1728
1278703710479,89.5783
1278703770479,90.2878
1278703830479,89.6980
1278703890479,89.7435
1278703950479,90.3672
1278704010479,90.2729
1278704070479,90.1951
1278704130480,90.0082
1278704190479,90.2853
1278704250479,90.3778
1278704310479,90.6412
1278704370479,90.7592
1278704430479,90.5859
1278704490480,90.8541
1278704550480,91.0292
1278704610480,91.2123
1278704670480,90.0729
1278704730480,90.1524
1278704790480,90.2056
1278704850479,90.3098
1278704910479,89.7583
1278704970479,90.1907
1278705030479,89.8080
1278705090479,90.2353
1278705150479,89.2114
1278705210479,89.1457
1278705270479,89.3619
1278705330479,89.6266
1278705390479,89.7782
1278705450479,89.5617
1278705510480,89.3779
1278705570479,89.1750
1278705630490,89.0893
1278705690490,89.3502
1278705750490,89.2229
1278705810490,89.6736
1278705870489,88.6219
1278705930489,89.4203
1278705990489,88.7778
1278706050489,89.0917
1278706110490,88.9505
1278706170490,88.8975
1278706230490,89.4851
1278706290490,89.1197
1278706350490,89.0228
1278706410490,88.6909
1278706470490,89.5503
1278706530490,88.5182
1278706590490,89.1066
1278706650490,89.1462
1278706710490,88.9980
1278706770490,88.7205
1278706830490,89.1841
1278706890490,88.7628
1278706950490,88.8335
1278707010490,89.2551
1278707070490,89.0164
1278707130490,89.1599
1278707190489,88.6444
1278707250489,88.3162
1278707310489,89.1034
1278707370489,89.0652
1278707430489,88.6935
1278707490490,88.9025
1278707550490,88.6557
1278707610490,89.5758
1278707670490,89.1102
1278707730490,88.8360
1278707790490,88.9099
1278707850490,89.2563
1278707910490,88.9212
1278707970490,88.9064
1278708030490,88.8963
1278708090490,89.0294
1278708150490,88.8835
1278708210490,89.0217
1278708270490,89.4992
1278708330490,89.0166
1278708390490,89.2929
1278708450490,88.9690
1278708510490,88.6402
1278708570489,89.0414
1278708630489,88.9082
1278708690489,89.3567
1278708750489,89.1515
1278708810490,89.2050
1278708870490,89.0605
1278708930490,89.2381
1278708990490,89.0704
1278709050490,89.3756
1278709110490,88.7115
1278709170490,88.9855
1278709230500,89.6087
1278709830500,89.1386
1278709890500,88.6313
1278709950500,89.5827
1278710010500,88.6673
1278710070500,88.8695
1278710130500,88.8411
1278710190500,88.8156
1278710250500,88.4214
1278710310500,88.9503
1278710370500,89.3189
1278710430500,88.9201
1278710490500,88.8827
1278710550500,88.8384
1278710610500,88.7595
1278710670500,88.7492
1278710730500,89.5044
1278710790500,88.5469
1278710850500,88.5706
1278710910500,88.9935
1278710970500,89.1089
1278711030500,88.5435
1278711090500,88.8115
1278711150500,89.1733
1278711210500,88.7658
1278711270500,88.5543
1278711330500,88.9315
1278711390500,88.9617
1278711450500,88.4777
1278711510500,89.2085
1278711570500,89.0329
1278711630500,89.1134
1278711690500,88.7018
1278711750500,88.9447
1278711810500,89.1324
1278711870500,89.0310
1278711930500,88.7235
1278711990500,88.3311
1278712050500,88.5751
1278712110500,89.0903
1278712170500,89.4803
1278712230500,88.8246
1278712290500,89.3991
1278712350500,89.3966
1278712410500,89.0597
1278712470500,88.8190
1278712530500,89.0252
1278712590500,89.1554
1278712650500,88.6165
1278712710500,89.1559
1278712770500,88.9578
1278712830510,88.7850
1278712890510,89.2115
1278712950510,88.9689
1278713010510,88.6906
1278713070510,88.9041
1278713130510,88.9241
1278713190510,89.2287
1278713250510,88.8766
1278713310510,89.8104
1278713370510,88.9465
1278713430510,89.2047
1278713490510,89.0209
1278713550510,89.0707
1278713610510,89.0656
1278713670510,89.4085
1278713730510,89.4948
1278713790510,89.5305
1278713850510,89.0374
1278713910510,89.3880
1278713970510,89.3985
1278714030510,89.2020
1278714090510,89.6164
1278714150510,89.2431
1278714210510,89.3808
1278714270510,89.6349
1278714330510,89.7468
1278714390510,89.3276
1278714450510,89.2029
1278714510510,89.3710
1278714570510,89.1256
1278714630510,89.7208
1278714690510,89.1708
1278714750510,89.2203
1278714810510,89.4135
1278714870510,88.8984
1278714930510,89.4081
1278714990510,89.5347
1278715050510,89.1781
1278715110510,89.2757
1278715170510,89.5423
1278715230510,88.9210
1278715290510,89.4261
1278715350510,89.8377
1278715410510,89.7985
1278715470510,89.8064
1278715530510,89.4388
1278715590510,89.0008
1278715650510,88.9928
1278715710510,89.6023
1278715770510,89.2979
1278715830510,88.9506
1278715890510,89.0134
1278715950510,89.0464
1278716010510,89.5446
1278716070510,89.7878
1278716130510,89.2656
1278716190510,89.1024
1278716250510,88.8729
1278716310510,88.9416
1278716370510,89.3488
1278716430520,89.2548
1278716490520,89.1118
1278716550520,89.3357
1278716610520,89.4158
1278716670520,89.3318
1278716730520,89.1852
1278716790520,89.1381
1278716850520,89.2768
1278716910520,89.2330
1278716970520,89.0109
1278717030520,89.2103
1278717090520,88.9744
1278717150520,89.6432
1278717210520,90.2449
1278717270520,89.6549
1278717330520,89.4680
1278717390520,89.5604
1278717450520,89.2026
1278717510520,89.1012
1278717570520,89.4189
1278717630520,89.4654
1278717690520,89.4090
1278717750520,89.0255
1278717810520,89.1052
1278717870520,89.2865
1278717930520,89.4719
1278717990520,89.3363
1278718050520,89.1583
1278718110520,89.8928
1278718170520,90.0366
1278718230520,89.4032
1278718290520,89.2435
1278718350520,89.4999
1278718410520,89.0912
1278718470520,89.2601
1278718530520,89.6789
1278718590520,89.2390
1278718650520,89.9999
1278718710520,89.8345
1278718770520,89.3007
1278718830520,89.5786
1278718890520,89.4606
1278718950520,90.0066
1278719010520,89.7924
1278719070520,89.5233
1278719130520,88.9701
1278719190520,89.5175
1278719250520,89.5378
1278719310520,89.6333
1278719370520,89.6077
1278719430520,89.6568
1278719490520,89.2129
1278719550520,89.1874
1278719610520,89.2960
1278719670520,89.9074
1278719730520,89.3805
1278719790520,89.7684
1278719850520,89.4994
1278719910520,89.6788
1278719970520,89.5476