1278720030529,89.8554
1278720090529,89.6163
1278720150529,89.5182
1278720210529,89.7538
1278720270529,89.4307
1278720330529,89.4753
1278720390529,89.7928
1278720450529,89.8550
1278720510529,89.3534
1278720570529,89.6683
1278720630529,89.3001
1278720690529,89.5328
1278720750529,89.5658
1278720810529,89.4961
1278720870529,89.4901
1278720930529,89.4017
1278720990529,89.4302
1278721050529,89.7381
1278721110529,90.0032
1278721170529,89.6355
1278721230529,89.6007
1278721290529,89.6448
1278721350529,89.3067
1278721410529,89.9486
1278721470529,89.4456
1278721530529,89.9669
1278721590529,90.0393
1278721650529,89.4261
1278721710529,89.6764
1278721770529,89.9753
1278721830529,89.2867
1278721890529,90.1121
1278721950529,89.7710
1278722010529,89.7701
1278722070529,89.2202
1278722130529,89.8075
1278722190529,88.8341
1278722250529,89.6436
1278722310529,89.9125
1278722370529,89.6973
1278722430529,89.8473
1278722490529,90.4685
1278722550529,89.9216
1278722610529,90.1678
1278722670529,90.3387
1278722730529,89.6581
1278722790529,90.0881
1278722850529,90.1124
1278722910529,90.8297
1278722970529,90.1742
1278723030529,90.1500
1278723090529,90.2293
1278723150529,90.3753
1278723210529,90.3585
1278723270529,89.6684
1278723330529,90.0613
1278723390529,89.7043
1278723450529,89.4825
1278723510529,89.9798
1278723570529,89.4291
1278723630539,89.8208
1278723690539,90.0207
1278723750539,89.6536
1278723810539,89.6096
1278723870539,90.0357
1278723930539,90.0617
1278723990539,90.1154
1278724050539,89.7347
1278724110539,89.8542
1278724170539,89.8185
1278724230539,89.5785
1278724290539,90.0278
1278724350539,89.4763
1278724410539,89.8894
1278724470539,90.1992
1278724530539,89.5930
1278724590539,89.8001
1278724650539,89.7650
1278724710539,89.2202
1278724770539,89.4909
1278724830539,89.9624
1278724890539,89.7318
1278724950539,90.0777
1278725010539,90.0041
1278725070539,89.5504
1278725130539,90.0813
1278725190539,90.0508
1278725250539,90.0240
1278725310539,89.8325
1278725370539,89.8480
1278725430539,89.5375
1278725490539,89.8449
1278725550539,90.0101
1278725610539,89.8391
1278725670539,89.9251
1278725730539,90.4367
1278725790539,89.9589
1278725850539,90.0801
1278725910539,90.4556
1278725970539,90.1293
1278726030539,90.1608
1278726090539,90.0243
1278726150539,90.0507
1278726210539,90.1411
1278726270539,90.0771
1278726330539,89.9873
1278726390539,90.0013
1278726450539,89.9074
1278726510539,90.2320
1278726570539,90.4496
1278726630539,90.1012
1278726690539,90.2617
1278726750539,90.1252
1278726810539,90.3057
1278726870539,90.4156
1278726930539,90.0485
1278726990539,90.3041
1278727050539,90.3125
1278727110539,90.3355
1278727170539,90.2681
1278727230548,90.0761
1278727290548,90.5467
1278727350548,90.2711
1278727410548,90.3827
1278727470548,90.0721
1278727530548,90.4437
1278727590548,90.0829
1278727650548,90.3953
1278727710548,89.4944
1278727770548,90.4655
1278727830548,90.0154
1278727890548,90.2616
1278727950548,89.9433
1278728010548,90.0987
1278728070548,90.5158
1278728130548,90.4563
1278728190548,90.1116
1278728250548,89.9777
1278728310548,89.9811
1278728370548,89.7974
1278728430548,90.2209
1278728490548,89.8730
1278728550548,90.2130
1278728610548,90.4249
1278728670548,90.2562
1278728730548,90.8201
1278728790548,89.6830
1278728850548,90.3019
1278728910548,90.0750
1278728970548,90.0526
1278729030548,90.2622
1278729090548,90.1158
1278729150548,90.4302
1278729210548,90.3839
1278729270548,90.2496
1278729330548,90.3506
1278729390548,90.3325
1278729450548,90.0451
1278729510548,90.4405
1278729570548,90.9651
1278729630548,90.4665
1278729690548,90.4390
1278729750548,90.1078
1278729810548,90.3347
1278729870548,90.1492
1278729930548,90.2319
1278729990548,90.1773
1278730050548,89.8563
1278730110548,89.9218
1278730170548,90.2318
1278730230548,89.7853
1278730290548,90.6843
1278730350548,90.4032
1278730410548,90.7067
1278730470548,90.6157
1278730530548,90.8752
1278730590548,90.4958
1278730650548,90.3348
1278730710548,90.4632
1278730770548,90.3122
1278730830557,90.2985
1278730890557,90.3512
1278730950557,90.3475
1278731010557,90.5695
1278731070557,90.4786
1278731130557,90.6051
1278731190557,89.9680
1278731250557,90.1735
1278731310557,90.6152
1278731370557,90.3834
1278731430557,90.1389
1278731490557,90.6565
1278731550557,89.7142
1278731610557,90.1878
1278731670557,90.6077
1278731730557,90.6474
1278731790557,90.2395
1278731850557,90.3013
1278731910557,90.9302
1278731970557,90.3071
1278732030557,90.5462
1278732090557,90.6360
1278732150557,90.2640
1278732210557,90.4402
1278732270557,90.2852
1278732330557,90.5563
1278732390557,90.1807
1278732450557,90.5268
1278732510557,90.8541
1278732570557,90.3218
1278732630557,90.3326
1278732690557,90.4111
1278732750557,90.4865
1278732810557,90.4123
1278732870557,90.5474
1278732930557,90.3224
1278732990557,90.0495
1278733050557,90.3877
1278733110557,90.3184
1278733170557,90.5115
1278733230557,90.3008
1278733290557,90.2267
1278733350557,90.6426
1278733410557,90.3090
1278733470557,90.4489
1278733530557,90.4638
1278733590557,90.2047
1278733650557,90.9220
1278733710557,90.2348
1278733770557,90.2823
1278733830557,90.6188
1278733890557,90.4023
1278733950557,90.4886
1278734010557,89.9845
1278734070557,90.2205
1278734130557,90.0698
1278734190557,90.1916
1278734250557,90.3253
1278734310557,89.6390
1278734370557,90.1529
1278734430565,90.4276
1278734490565,90.4656
1278734550565,90.2879
1278734610565,90.0293
1278734670565,90.2708
1278734730565,90.3840
1278734790565,90.3932
1278734850565,89.9342
1278734910565,90.7681
1278734970565,90.2402
1278735030565,90.4686
1278735090565,89.8198
1278735150565,89.4089
1278735210565,90.4290
1278735270565,90.3567
1278735330565,90.2950
1278735390565,90.3428
1278735450565,90.6323
1278735510565,90.4881
1278735570565,90.4402
1278735630565,90.3407
1278735690565,90.1680
1278735750565,90.5592
1278735810565,90.4154
1278735870565,90.5044
1278735930565,90.6032
1278735990565,90.3600
1278736050565,90.3944
1278736110565,90.5503
1278736170565,91.2405
1278736230565,90.8442
1278736290565,90.8563
1278736350565,89.9936
1278736410565,90.3414
1278736470565,90.4219
1278736530565,90.8661
1278736590565,90.4850
1278736650565,90.2424
1278736710565,90.7457
1278736770565,90.7434
1278736830565,90.8591
1278736890565,90.9575
1278736950565,90.5418
1278737010565,91.0024
1278737070565,90.5069
1278737130565,90.5125
1278737190565,90.2154
1278737250565,90.2654
1278737310565,90.2375
1278737370565,90.3831
1278737430565,90.5174
1278737490565,91.0824
1278737550565,90.8282
1278737610565,90.5179
1278737670565,90.5126
1278737730565,90.8843
1278737790565,90.0551
1278737850565,90.5822
1278737910565,89.9924
1278737970565,90.5150
1278738030574,90.1270
1278738090574,90.2506
1278738150574,90.4388
1278738210574,90.3287
1278738270574,90.4645
1278738330574,90.8911
1278738390574,90.1253
1278738450574,90.6055
1278738510574,90.4337
1278738570574,90.4713
1278738630574,90.2588
1278738690574,90.3553
1278738750574,90.2506
1278738810574,90.3401
1278738870574,90.8070
1278738930574,90.8784
1278738990574,91.0966
1278739050574,90.4958
1278739110574,90.6497
1278739170574,90.5108
1278739230574,90.8138
1278739290574,90.9257
1278739350574,90.4948
1278739410574,90.6861
1278739470574,89.8367
1278739530574,90.5792
1278739590574,90.7166
1278739650574,90.6923
1278739710574,90.8484
1278739770574,90.7924
1278739830574,90.7370
1278739890574,90.5735
1278739950574,89.8737
1278740010574,90.7413
1278740070574,90.4505
1278740130574,89.7949
1278740190574,90.2547
1278740250574,90.4349
1278740310574,90.7296
1278740370574,90.4743
1278740430574,90.5372
1278740490574,90.4150
1278740550574,90.4542
1278740610574,90.8558
1278740670574,90.2796
1278740730574,90.6359
1278740790574,89.7918
1278740850574,90.4250
1278740910574,89.9484
1278740970574,90.5920
1278741030574,90.2954
1278741090574,90.4888
1278741150574,90.1049
1278741210574,90.2329
1278741270574,90.1988
1278741330574,90.2263
1278741390574,90.3364
1278741450574,89.9576
1278741510574,89.9298
1278741570574,90.3610
1278741630582,90.4695
1278741690582,90.1380
1278741750582,90.2459
1278741810582,90.2829
1278741870582,90.1831
1278741930582,90.6425
1278741990582,90.0756
1278742050582,90.0707
1278742110582,89.8888
1278742170582,89.8499
1278742230582,89.8007
1278742290582,90.3100
1278742350582,90.3141
1278742410582,89.5506
1278742470582,89.5430
1278742530582,89.6169
1278742590582,89.7698
1278742650582,89.7927
1278742710582,89.5190
1278742770582,89.5898
1278742830582,89.3904
1278742890582,89.7888
1278742950582,89.7033
1278743010582,89.4561
1278743070582,89.3204
1278743130582,89.9345
1278743190582,90.0056
1278743250582,89.2082
1278743310582,90.1324
1278743370582,89.9432
1278743430582,89.4097
1278743490582,89.5599
1278743550582,89.5736
1278743610582,89.2101
1278743670582,89.5386
1278743730582,89.0533
1278743790582,88.9612
1278743850582,89.0289
1278743910582,89.6687
1278743970582,89.4980
1278744030582,89.6245
1278744090582,89.4040
1278744150582,88.9404
1278744210582,89.3776
1278744270582,89.5170
1278744330582,89.4122
1278744390582,89.2709
1278744450582,89.5852
1278744510582,89.1046
1278744570582,89.4739
1278744630582,89.5253
1278744690582,89.5319
1278744750582,89.2093
1278744810582,88.8906
1278744870582,89.0387
1278744930582,88.8389
1278744990582,89.2376
1278745050582,88.9631
1278745110582,89.2612
1278745170582,89.3485
1278745230591,89.1766
1278745290591,89.1052
1278745350591,89.0169
1278745410591,89.1184
1278745470591,89.3094
1278745530591,89.3266
1278745590591,89.9402
1278745650591,89.2025
1278745710591,88.7502
1278745770591,89.1328
1278745830591,88.9171
1278745890591,89.0490
1278745950591,89.1528
1278746010591,88.9211
1278746070591,89.3162
1278746130591,88.9556
1278746190591,88.7335
1278746250591,88.7733
1278746310591,88.6845
1278746370591,89.0312
1278746430591,88.9515
1278746490591,88.5291
1278746550591,88.9871
1278746610591,88.8427
1278746670591,88.7155
1278746730591,89.2476
1278746790591,89.4237
1278746850591,88.9469
1278746910591,89.0013
1278746970591,88.5534
1278747030591,89.2188
1278747090591,89.1096
1278747150591,89.1395
1278747210591,88.4950
1278747270591,88.9375
1278747330591,89.1307
1278747390591,88.7990
1278747450591,88.6085
1278747510591,88.8348
1278747570591,88.4712
1278747630591,89.0974
1278747690591,88.7730
1278747750591,88.9151
1278747810591,89.0061
1278747870591,89.1830
1278747930591,89.3266
1278747990591,88.5752
1278748050591,89.0278
1278748110591,89.4204
1278748170591,89.1049
1278748230591,89.0059
1278748290591,89.4759
1278748350591,88.7285
1278748410591,88.6904
1278748470591,88.9706
1278748530591,88.7902
1278748590591,88.7603
1278748650591,88.8104
1278748710591,88.7654
1278748770591,88.6450
1278748830599,88.8756
1278748890599,89.3096
1278748950599,88.9201
1278749010599,88.7804
1278749070599,88.8265
1278749130599,89.2700
1278749190599,89.2987
1278749250599,88.8937
1278749310599,88.8250
1278749370599,89.1954
1278749430599,88.7627
1278749490599,88.8491
1278749550599,88.7950
1278749610599,89.1120
1278749670599,89.0039
1278749730599,89.1901
1278749790599,88.8459
1278749850599,88.9289
1278749910599,89.1728
1278749970599,88.7394
1278750030599,88.7372
1278750090599,88.5557
1278750150599,89.0844
1278750210599,89.0833
1278750270599,88.6668
1278750330599,88.7577
1278750390599,88.1122
1278750450599,88.8348
1278750510599,88.8421
1278750570599,88.8385
1278750630599,88.9450
1278750690599,88.6258
1278750750599,89.0076
1278750810599,88.6597
1278750870599,88.5927
1278750930599,88.7083
1278750990599,88.5491
1278751050599,88.3627
1278751110599,88.4531
1278751170599,88.4253
1278751230599,88.6458
1278751290599,88.5569
1278751350599,88.5867
1278751410599,88.6372
1278751470599,88.1194
1278751530599,88.6619
1278751590599,88.5924
1278751650599,88.7070
1278751710599,88.6559
1278751770599,88.8045
1278751830599,88.4565
1278751890599,88.6653
1278751950599,88.6692
1278752010599,89.2286
1278752070599,88.5706
1278752130599,88.5518
1278752190599,88.7660
1278752250599,88.5260
1278752310599,88.7961
1278752370599,88.9364
1278752430607,88.5269
1278752490607,89.1943
1278752550607,88.4891
1278752610607,88.3010
1278752670607,88.9836
1278752730607,88.9445
1278752790607,88.8024
1278752850607,88.2395
1278752910607,88.1417
1278752970607,88.6209
1278753030607,88.3706
1278753090607,88.7467
1278753150607,88.1936
1278753210607,88.6579
1278753270607,88.8217
1278753330607,88.4133
1278753390607,88.3533
1278753450607,88.7788
1278753510607,89.3442
1278753570607,88.0217
1278753630607,88.9115
1278753690607,88.8594
1278753750607,88.4751
1278753810607,88.8722
1278753870607,88.4800
1278753930607,88.5080
1278753990607,88.5046
1278754050607,88.3679
1278754110607,88.3147
1278754170607,88.1368
1278754230607,88.4939
1278754290607,88.2414
1278754350607,88.5997
1278754410607,88.5399
1278754470607,87.8558
1278754530607,88.5385
1278754590607,88.3462
1278754650607,88.3784
1278754710607,88.2271
1278754770607,88.2210
1278754830607,88.1869
1278754890607,87.9145
1278754950607,88.4539
1278755010607,87.8456
1278755070607,88.4008
1278755130607,87.9883
1278755190607,88.4970
1278755250607,88.3404
1278755310607,88.0625
1278755370607,88.0003
1278755430607,87.7852
1278755490607,88.0068
1278755550607,87.9645
1278755610607,87.6983
1278755670607,87.7178
1278755730607,88.0639
1278755790607,88.1012
1278755850607,87.7494
1278755910607,88.2178
1278755970607,88.2600
1278756030616,88.2605
1278756090616,87.8786
1278756150616,88.1470
1278756210616,87.6747
1278756270616,87.9956
1278756330616,88.5680
1278756390616,87.8686
1278756450616,87.7446
1278756510616,87.9958
1278756570616,88.0404
1278756630616,88.0252
1278756690616,88.0599
1278756750616,88.6908
1278756810616,88.3661
1278756870616,87.5626
1278756930616,88.0209
1278756990616,87.9353
1278757050616,87.6212
1278757110616,87.7989
1278757170616,88.5373
1278757230616,87.3547
1278757290616,87.7779
1278757350616,88.0089
1278757410616,87.5014
1278757470616,87.5293
1278757530616,87.3740
1278757590616,87.5188
1278757650616,87.4718
1278757710616,87.5838
1278757770616,87.7713
1278757830616,87.4436
1278757890616,87.9131
1278757950616,87.8127
1278758010616,87.6469
1278758070616,87.9779
1278758130616,88.1104
1278758190616,87.5153
1278758250616,87.8023
1278758310616,87.7222
1278758370616,87.4426
1278758430616,87.3358
1278758490616,87.9103
1278758550616,87.3882
1278758610616,87.3234
1278758670616,87.8146
1278758730616,87.5178
1278758790616,87.6571
1278758850616,87.8464
1278758910616,87.3207
1278758970616,87.6871
1278759030616,87.6906
1278759090616,87.1178
1278759150616,86.8621
1278759210616,87.3159
1278759270616,87.2354
1278759330616,87.1260
1278759390616,87.2358
1278759450616,87.4017
1278759510616,87.3874
1278759570616,87.3067
1278759630624,87.1186
1278759690624,87.0069
1278759750624,87.3970
1278759810624,87.3963
1278759870624,87.4061
1278759930624,87.3729
1278759990624,87.0090
1278760050624,87.0984
1278760110624,87.0412
1278760170624,87.3193
1278760230624,87.0226
1278760290624,87.0092
1278760350624,86.9960
1278760410624,86.9846
1278760470624,87.1934
1278760530624,87.0996
1278760590624,87.1301
1278760650624,87.0684
1278760710624,86.9414
1278760770624,87.0755
1278760830624,87.0584
1278760890624,87.0359
1278760950624,87.2145
1278761010624,86.7835
1278761070624,87.4057
1278761130624,87.3267
1278761190624,87.2867
1278761250624,86.9777
1278761310624,86.8490
1278761370624,86.9827
1278761430624,87.2399
1278761490624,87.1726
1278761550624,86.7769
1278761610624,86.7337
1278761670624,87.2440
1278761730624,87.6071
1278761790624,87.0511
1278761850624,87.1244
1278761910624,87.0022
1278761970624,87.0202
1278762030624,87.3693
1278762090624,87.1804
1278762150624,87.0652
1278762210624,86.9827
1278762270624,87.4899
1278762330624,86.8559
1278762390624,87.1914
1278762450624,87.0336
1278762510624,87.2737
1278762570624,86.9254
1278762630624,87.2249
1278762690624,87.4099
1278762750624,86.7166
1278762810624,87.1359
1278762870624,87.2915
1278762930624,87.1101
1278762990624,87.3597
1278763050624,87.1490
1278763110624,87.7403
1278763170624,87.1692
1278763230632,87.1758
1278763290632,87.1544
1278763350632,87.3417
1278763410632,87.4684
1278763470632,87.0404
1278763530632,86.7923
1278763590632,87.0047
1278763650632,87.7049
1278763710632,87.3273
1278763770632,86.8910
1278763830632,87.4059
1278763890632,87.6956
1278763950632,88.0440
1278764010632,87.2662
1278764070632,87.4323
1278764130632,87.1798
1278764190632,87.6436
1278764250632,87.4963
1278764310632,87.6620
1278764370632,86.8832
1278764430632,87.3469
1278764490632,87.3076
1278764550632,87.0564
1278764610632,87.0663
1278764670632,88.1526
1278764730632,87.5091
1278764790632,87.1064
1278764850632,87.5054
1278764910632,87.3969
1278764970632,87.4515
1278765030632,86.9817
1278765090632,87.6251
1278765150632,87.5442
1278765210632,87.6431
1278765270632,87.6856
1278765330632,87.4859
1278765390632,87.5378
1278765450632,87.6818
1278765510632,87.5390
1278765570632,87.3712
1278765630632,86.9701
1278765690632,87.6063
1278765750632,87.6932
1278765810632,87.3741
1278765870632,87.5012
1278765930632,87.3486
1278765990632,87.4331
1278766050632,87.5376
1278766110632,87.6412
1278766170632,87.6692
1278766230632,87.3998
1278766290632,88.0466
1278766350632,87.4771
1278766410632,87.6057
1278766470632,87.7622
1278766530632,87.8192
1278766590632,87.2832
1278766650632,87.4862
1278766710632,87.0153
1278766770632,87.1686
1278766830641,87.5550
1278766890641,87.3452
1278766950641,87.5482
1278767010641,87.8341
1278767070641,87.6067
1278767130641,87.1229
1278767190641,87.1377
1278767250641,88.0212
1278767310641,87.2402
1278767370641,87.4738
1278767430641,87.5072
1278767490641,87.4708
1278767550641,87.6893
1278767610641,87.4832
1278767670641,87.6772
1278767730641,87.3745
1278767790641,87.6582
1278767850641,87.4808
1278767910641,87.3906
1278767970641,87.5862
1278768030641,87.7858
1278768090641,88.2257
1278768150641,87.2721
1278768210641,87.3352
1278768270641,87.4274
1278768330641,87.5559
1278768390641,87.2230
1278768450641,87.4184
1278768510641,87.2206
1278768570641,87.7696
1278768630641,87.4325
1278768690641,88.0450
1278768750641,87.7207
1278768810641,87.8614
1278768870641,87.6464
1278768930641,87.9882
1278768990641,88.2519
1278769050641,87.7470
1278769110641,87.9183
1278769170641,88.1497
1278769230641,87.7706
1278769290641,87.9609
1278769350641,87.8923
1278769410641,88.2044
1278769470641,87.8780
1278769530641,88.1721
1278769590641,87.7375
1278769650641,87.7479
1278769710641,87.9266
1278769770641,87.6854
1278769830641,87.8151
1278769890641,87.8453
1278769950641,87.8481
1278770010641,88.1634
1278770070641,88.0199
1278770130641,87.9081
1278770190641,88.0359
1278770250641,88.0757
1278770310641,88.0656
1278770370641,87.5185
1278770430649,88.1355
1278770490649,88.4179
1278770550649,88.6669
1278770610649,88.1165
1278770670649,88.3223
1278770730649,87.9078
1278770790649,87.9658
1278770850649,88.1587
1278770910649,87.8630
1278770970649,88.7334
1278771030649,88.2257
1278771090649,87.9149
1278771150649,88.0632
1278771210649,88.0967
1278771270649,88.3078
1278771330649,88.2764
1278771390649,88.3735
1278771450649,88.4387
1278771510649,88.0646
1278771570649,88.5205
1278771630649,88.4635
1278771690649,88.5735
1278771750649,88.4833
1278771810649,88.5168
1278771870649,88.8753
1278771930649,88.8596
1278771990649,88.4154
1278772050649,88.7032
1278772110649,88.2543
1278772170649,88.6007
1278772230649,89.0799
1278772290649,88.8225
1278772350649,89.1806
1278772410649,88.8832
1278772470649,88.9837
1278772530649,88.6346
1278772590649,88.9849
1278772650649,88.0516
1278772710649,88.9668
1278772770649,89.1173
1278772830649,89.2838
1278772890649,88.4582
1278772950649,88.5863
1278773010649,88.7970
1278773070649,88.6767
1278773130649,88.7273
1278773190649,89.2147
1278773250649,89.0846
1278773310649,88.9327
1278773370649,88.8776
1278773430649,89.0086
1278773490649,88.9460
1278773550649,88.9992
1278773610649,88.7772
1278773670649,88.9049
1278773730649,89.0102
1278773790649,88.7245
1278773850649,88.7568
1278773910649,88.9861
1278773970649,88.8599
1278774030658,89.3285
1278774090658,89.2049
1278774150658,88.4880
1278774210658,88.9562
1278774270658,89.1970
1278774330658,88.8676
1278774390658,89.1859
1278774450658,89.0005
1278774510658,89.2018
1278774570658,88.9505
1278774630658,89.4014
1278774690658,88.7038
1278774750658,89.1043
1278774810658,89.2334
1278774870658,89.3813
1278774930658,89.4034
1278774990658,88.8950
1278775050658,88.7183
1278775110658,89.0360
1278775170658,88.9294
1278775230658,89.1120
1278775290658,89.3275
1278775350658,88.8262
1278775410658,89.0239
1278775470658,88.6775
1278775530658,89.6620
1278775590658,88.7968
1278775650658,89.2528
1278775710658,89.5491
1278775770658,88.8506
1278775830658,88.7102
1278775890658,89.3484
1278775950658,89.2583
1278776010658,88.9043
1278776070658,88.7068
1278776130658,89.1799
1278776190658,89.2232
1278776250658,89.2343
1278776310658,89.2990
1278776370658,88.8066
1278776430658,88.9002
1278776490658,88.9124
1278776550658,89.0402
1278776610658,89.3470
1278776670658,89.1264
1278776730658,88.7108
1278776790658,89.0705
1278776850658,89.1736
1278776910658,89.4655
1278776970658,89.4850
1278777030658,89.0113
1278777090658,89.4131
1278777150658,89.0216
1278777210658,89.2549
1278777270658,89.0887
1278777330658,89.3838
1278777390658,89.2988
1278777450658,88.9977
1278777510658,89.0586
1278777570658,88.6440
1278777630667,89.0621
1278777690667,88.8963
1278777750667,88.6402
1278777810667,89.0775
1278777870667,88.8160
1278777930667,89.0475
1278777990667,89.0188
1278778050667,89.2409
1278778110667,88.9177
1278778170667,88.7750
1278778230667,89.1056
1278778290667,88.6119
1278778350667,88.6192
1278778410667,88.8500
1278778470667,88.5807
1278778530667,88.7208
1278778590667,88.5367
1278778650667,88.2019
1278778710667,88.5218
1278778770667,88.7608
1278778830667,89.0239
1278778890667,88.7464
1278778950667,88.9289
1278779010667,89.0294
1278779070667,88.7401
1278779130667,88.8435
1278779190667,88.3087
1278779250667,88.7609
1278779310667,88.8637
1278779370667,89.0544
1278779430667,88.8228
1278779490667,88.9930
1278779550667,88.8115
1278779610667,89.3115
1278779670667,88.8452
1278779730667,89.2773
1278779790667,88.6674
1278779850667,89.1919
1278779910667,88.9143
1278779970667,88.8708
1278780030667,88.8867
1278780090667,88.7898
1278780150667,88.7427
1278780210667,89.3880
1278780270667,89.1395
1278780330667,89.0901
1278780390667,88.6910
1278780450667,89.0027
1278780510667,89.2470
1278780570667,88.7084
1278780630667,89.2060
1278780690667,88.9574
1278780750667,88.9441
1278780810667,88.8135
1278780870667,89.0816
1278780930667,88.9658
1278780990667,89.0358
1278781050667,88.7144
1278781110667,89.0698
1278781170667,88.6292
1278781230676,88.9011
1278781290676,88.9317
1278781350676,89.1511
1278781410676,88.8156
1278781470676,88.7146
1278781530676,88.7502
1278781590676,88.9322
1278781650676,88.3895
1278781710676,88.8405
1278781770676,88.7153
1278781830676,88.9983
1278781890676,89.0231
1278781950676,89.3963
1278782010676,89.1212
1278782070676,88.9428
1278782130676,89.2252
1278782190676,89.3520
1278782250676,89.0600
1278782310676,89.3082
1278782370676,88.7304
1278782430676,89.0973
1278782490676,89.2690
1278782550676,89.5391
1278782610676,89.1443
1278782670676,88.9304
1278782730676,89.3774
1278782790676,89.6338
1278782850676,89.0570
1278782910676,89.7834
1278782970676,88.8263
1278783030676,88.7731
1278783090676,88.6467
1278783150676,88.8698
1278783210676,89.0808
1278783270676,88.9990
1278783330676,88.8775
1278783390676,89.1692
1278783450676,89.0191
1278783510676,89.1066
1278783570676,89.3543
1278783630676,88.9478
1278783690676,89.1244
1278783750676,88.8764
1278783810676,89.0196
1278783870676,88.8628
1278783930676,88.9881
1278783990676,88.9043
1278784050676,89.0507
1278784110676,88.9831
1278784170676,89.3285
1278784230676,89.4854
1278784290676,88.8241
1278784350676,88.9426
1278784410676,88.8828
1278784470676,89.5974
1278784530676,89.2709
1278784590676,89.0823
1278784650676,89.1425
1278784710676,88.8882
1278784770676,89.4094
1278784830686,89.1275
1278784890686,89.1663
1278784950686,88.7210
1278785010686,89.4634
1278785070686,89.0363
1278785130686,89.2085
1278785190686,88.9599
1278785250686,89.1250
1278785310686,88.8656
1278785370686,89.2690
1278785430686,89.0216
1278785490686,88.8927
1278785550686,88.8622
1278785610686,88.9812
1278785670686,88.7299
1278785730686,88.6658
1278785790686,89.1281
1278785850686,88.6437
1278785910686,88.8208
1278785970686,89.0236
1278786030686,89.0812
1278786090686,88.8613
1278786150686,88.7201
1278786210686,88.8436
1278786270686,89.6407
1278786330686,89.3559
1278786390686,89.1262
1278786450686,89.4092
1278786510686,89.2049
1278786570686,89.3558
1278786630686,89.2458
1278786690686,89.1803
1278786750686,88.9726
1278786810686,89.3239
1278786870686,88.7606
1278786930686,89.0726
1278786990686,88.5070
1278787050686,88.9120
1278787110686,88.9222
1278787170686,89.2605
1278787230686,89.1148
1278787290686,88.7265
1278787350686,88.9462
1278787410686,89.0766
1278787470686,89.3214
1278787530686,89.0619
1278787590686,89.1754
1278787650686,88.7014
1278787710686,88.8911
1278787770686,89.2840
1278787830686,89.0188
1278787890686,89.0950
1278787950686,88.8774
1278788010686,88.9635
1278788070686,89.1857
1278788130686,89.2157
1278788190686,88.7274
1278788250686,88.9987
1278788310686,88.7073
1278788370686,89.0248
1278788430696,89.0499
1278788490696,89.2634
1278788550696,88.9035
1278788610696,89.1316
1278788670696,88.7079
1278788730696,88.7145
1278788790696,89.0718
1278788850696,88.8304
1278788910696,88.6084
1278788970696,89.2490
1278789030696,88.2219
1278789090696,88.8811
1278789150696,88.8204
1278789210696,88.7895
1278789270696,89.2751
1278789330696,89.0886
1278789390696,88.9640
1278789450696,88.9594
1278789510696,89.1709
1278789570696,89.4308
1278789630696,89.2043
1278789690696,89.0885
1278789750696,89.1491
1278789810696,89.0968
1278789870696,89.2009
1278789930696,89.0372
1278789990696,89.0846
1278790050696,89.2918
1278790110696,89.0747
1278790170696,89.2812
1278790230696,89.1802
1278790290696,89.1626
1278790350696,89.4338
1278790410696,89.4953
1278790470696,88.5768
1278790530696,89.8906
1278790590696,89.5862
1278790650696,88.8096
1278790710696,89.0762
1278790770696,88.9851
1278790830696,89.4293
1278790890696,89.1350
1278790950696,88.6534
1278791010696,89.3610
1278791070696,89.3564
1278791130696,89.8443
1278791190696,89.6441
1278791250696,89.8086
1278791310696,89.5604
1278791370696,88.8668
1278791430696,89.4658
1278791490696,89.3129
1278791550696,89.0721
1278791610696,89.3886
1278791670696,89.4385
1278791730696,89.7994
1278791790696,89.8117
1278791850696,89.4066
1278791910696,89.4161
1278791970696,89.8018
1278792030706,89.2098
1278792090706,89.2818
1278792150706,89.1447
1278792210706,89.5088
1278792270706,89.5405
1278792330706,90.1635
1278792390706,89.7274
1278792450706,89.6430
1278792510706,89.5370
1278792570706,89.1419
1278792630706,89.8094
1278792690706,89.6967
1278792750706,89.3256
1278792810706,89.9476
1278792870706,89.5473
1278792930706,89.4626
1278792990706,89.5661
1278793050706,89.4173
1278793110706,89.5752
1278793170706,89.4173
1278793230706,89.5624
1278793290706,89.1777
1278793350706,89.7923
1278793410706,89.2030
1278793470706,89.3391
1278793530706,89.3882
1278793590706,89.3172
1278793650706,89.0815
1278793710706,89.4986
1278793770706,89.4640
1278793830706,89.9314
1278793890706,89.1650
1278793950706,89.3002
1278794010706,89.4312
1278794070706,89.2741
1278794130706,88.6811
1278794190706,89.2891
1278794250706,89.2024
1278794310706,89.0932
1278794370706,89.3002
1278794430706,89.2814
1278794490706,89.3604
1278794550706,89.1938
1278794610706,89.1956
1278794670706,88.8349
1278794730706,89.1298
1278794790706,88.9037
1278794850706,89.2960
1278794910706,89.0906
1278794970706,89.3307
1278795030706,89.1010
1278795090706,89.2061
1278795150706,88.6750
1278795210706,89.1041
1278795270706,89.1993
1278795330706,89.5283
1278795390706,88.8987
1278795450706,88.8879
1278795510706,88.4047
1278795570706,88.7708
1278795630716,89.2815
1278795690716,89.3273
1278795750716,88.9343
1278795810716,88.9344
1278795870716,88.7627
1278795930716,88.9549
1278795990716,88.8821
1278796050716,89.1284
1278796110716,89.7313
1278796170716,89.2175
1278796230716,88.7401
1278796290716,88.6479
1278796350716,88.7106
1278796410716,88.9548
1278796470716,89.2287
1278796530716,88.4820
1278796590716,89.3597
1278796650716,89.2104
1278796710716,88.6815
1278796770716,89.0249
1278796830716,89.4679
1278796890716,88.9965
1278796950716,88.7230
1278797010716,88.8357
1278797070716,88.7894
1278797130716,88.5429
1278797190716,89.1641
1278797250716,89.2235
1278797310716,88.9933
1278797370716,89.0331
1278797430716,88.9978
1278797490716,88.9389
1278797550716,88.9610
1278797610716,88.9470
1278797670716,88.8340
1278797730716,88.8961
1278797790716,88.9558
1278797850716,88.7554
1278797910716,89.4317
1278797970716,88.9161
1278798030716,88.8960
1278798090716,89.0249
1278798150716,88.6698
1278798210716,89.2160
1278798270716,89.1007
1278798330716,88.4863
1278798390716,89.2208
1278798450716,88.5229
1278798510716,89.1217
1278798570716,88.8430
1278798630716,89.0138
1278798690716,88.6308
1278798750716,88.9908
1278798810716,89.2046
1278798870716,88.8347
1278798930716,88.5085
1278798990716,89.3886
1278799050716,88.7264
1278799110716,88.4122
1278799170716,88.8929
1278799230726,89.0976
1278799290726,89.0365
1278799350726,89.0712
1278799410726,89.0199
1278799470726,88.5064
1278799530726,88.7660
1278799590726,88.9126
1278799650726,88.8794
1278799710726,89.1357
1278799770726,88.9027
1278799830727,88.6229
1278799890726,88.9734
1278799950726,88.9683
1278800010726,88.5276
1278800070726,88.9876
1278800130726,89.6000
1278800190726,88.9979
1278800250726,88.9854
1278800310726,89.1150
1278800370726,88.9281
1278800430726,88.6666
1278800490726,89.3182
1278800550726,89.4468
1278800610726,89.3477
1278800670726,88.8158
1278800730726,89.3187
1278800790726,89.2579
1278800850726,89.1285
1278800910726,89.0178
1278800970726,89.1297
1278801030726,89.1116
1278801090726,88.9396
1278801150726,89.4358
1278801210727,89.2033
1278801270726,89.9801
1278801330726,89.3382
1278801390726,88.9123
1278801450726,89.1355
1278801510726,89.1094
1278801570726,89.6751
1278801630726,88.7229
1278801690726,89.2483
1278801750726,88.8864
1278801810726,89.2761
1278801870726,89.4959
1278801930726,88.9872
1278801990726,88.9729
1278802050726,89.3030
1278802110726,89.0077
1278802170726,89.5136
1278802230726,89.7426
1278802290726,89.0868
1278802350726,89.2049
1278802410726,88.9881
1278802470726,88.8995
1278802530727,89.3937
1278802590726,89.2198
1278802650726,89.4666
1278802710726,89.5997
1278802770726,89.1275
1278802830736,89.4859
1278803430736,89.9735
1278803490736,89.6581
1278803550736,89.1459
1278803610736,89.3622
1278803670736,88.7726
1278803730736,89.4143
1278803790736,89.4093
1278803850736,89.6865
1278803910736,88.9188
1278803970736,89.4515
1278804030736,89.2645
1278804090736,89.5095
1278804150736,89.3554
1278804210736,88.8281
1278804270736,88.9933
1278804330736,89.2340
1278804390736,89.1536
1278804450736,88.9644
1278804510736,89.4826
1278804570736,89.4347
1278804630736,89.7049
1278804690736,89.5979
1278804750736,89.4043
1278804810736,89.3534
1278804870736,89.2268
1278804930736,89.2143
1278804990736,89.6757
1278805050736,89.6034
1278805110736,89.2089
1278805170736,89.2115
1278805230736,89.4234
1278805290736,89.3452
1278805350736,89.5100
1278805410736,89.2125
1278805470736,89.6345
1278805530736,89.1428
1278805590736,89.7448
1278805650736,89.5357
1278805710736,89.2668
1278805770736,89.0134
1278805830736,89.1214
1278805890736,89.9918
1278805950736,89.2606
1278806010736,88.9173
1278806070736,89.1008
1278806130736,89.6267
1278806190736,89.2440
1278806250736,89.1737
1278806310736,89.4264
1278806370736,89.7172