1278892830964,90.1028
1278892890964,90.3959
1278892950964,90.3620
1278893010964,89.9828
1278893070964,90.0178
1278893130964,90.0610
1278893190964,89.9972
1278893250964,90.6118
1278893310964,90.3821
1278893370964,90.3372
1278893430964,90.0367
1278893490964,90.2702
1278893550964,89.7812
1278893610964,90.4176
1278893670964,89.3211
1278893730964,90.3343
1278893790964,90.0382
1278893850964,90.2569
1278893910964,90.3594
1278893970964,90.4297
1278894030964,89.7073
1278894090964,90.0543
1278894150964,89.7970
1278894210964,90.2504
1278894270964,89.8406
1278894330964,89.9674
1278894390964,89.2383
1278894450964,90.1593
1278894510964,89.8574
1278894570964,90.2755
1278894630964,89.7109
1278894690964,90.0922
1278894750964,89.7756
1278894810964,90.2709
1278894870964,89.5067
1278894930964,90.0852
1278894990964,89.4628
1278895050964,89.7899
1278895110964,90.3876
1278895170964,89.6756
1278895230964,89.5513
1278895290964,90.0913
1278895350964,90.2109
1278895410964,89.9680
1278895470964,89.6667
1278895530964,89.9177
1278895590964,90.0607
1278895650964,89.6366
1278895710964,89.8214
1278895770964,89.9752
1278895830964,89.6698
1278895890964,89.8859
1278895950964,89.9357
1278896010964,90.2327
1278896070964,89.6720
1278896130964,89.9810
1278896190964,89.4750
1278896250964,90.2649
1278896310964,89.3846
1278896370964,89.8449
1278896430973,89.8654
1278897030973,89.6668
1278897090973,89.3022
1278897150973,89.5256
1278897210973,89.3383
1278897270973,89.1726
1278897330973,89.8507
1278897390973,89.4632
1278897450973,89.8023
1278897510973,89.0602
1278897570973,89.0390
1278897630973,89.4784
1278897690973,89.0623
1278897750973,89.3417
1278897810973,89.0353
1278897870973,89.6089
1278897930973,89.3742
1278897990973,89.0734
1278898050973,88.9820
1278898110973,89.5447
1278898170973,89.3367
1278898230973,89.1595
1278898290973,88.9788
1278898350973,89.0456
1278898410973,89.1714
1278898470973,88.8819
1278898530973,88.9151
1278898590973,88.8644
1278898650973,89.4928
1278898710973,88.8703
1278898770973,88.7471
1278898830973,88.6925
1278898890973,88.8085
1278898950973,88.8659
1278899010973,88.6199
1278899070973,88.5601
1278899130973,88.7902
1278899190973,88.6541
1278899250973,89.1571
1278899310973,88.4913
1278899370973,88.7781
1278899430973,88.2932
1278899490973,88.9641
1278899550973,89.3315
1278899610973,88.4136
1278899670973,88.3152
1278899730973,89.0113
1278899790973,89.1151
1278899850973,88.4119
1278899910973,88.5257
1278899970973,88.5686
1278900030983,88.4751
1278900090983,88.4431
1278900150983,88.4626
1278900210983,88.9830
1278900270983,88.6584
1278900330983,88.5492
1278900390983,88.9518
1278900450983,88.2583
1278900510983,88.7190
1278900570983,88.5382
1278900630983,88.6499
1278900690983,88.9470
1278900750983,88.5012
1278900810983,88.8817
1278900870983,88.8934
1278900930983,88.4273
1278900990983,88.1097
1278901050983,88.7118
1278901110983,88.5328
1278901170983,88.4324
1278901230983,88.8709
1278901290983,88.3435
1278901350983,88.7930
1278901410983,88.3858
1278901470983,88.4417
1278901530983,88.0790
1278901590983,88.5613
1278901650983,88.2444
1278901710983,88.6179
1278901770983,88.7967
1278901830983,88.1014
1278901890983,88.1633
1278901950983,88.5372
1278902010983,88.4814
1278902070983,87.9908
1278902130983,88.1329
1278902190983,88.6765
1278902250983,88.6260
1278902310983,88.2022
1278902370983,88.3951
1278902430983,88.6850
1278902490983,88.3174
1278902550983,88.2165
1278902610983,88.1597
1278902670983,88.1670
1278902730983,88.7452
1278902790983,88.3600
1278902850983,88.3219
1278902910983,88.3698
1278902970983,88.2389
1278903030983,88.4441
1278903090983,88.3722
1278903150983,88.4028
1278903210983,88.8847
1278903270983,88.1019
1278903330983,88.6421
1278903390983,88.2778
1278903450983,88.1346
1278903510983,88.4382
1278903570983,88.4709
1278903630991,88.4381
1278903690991,88.6571
1278903750991,88.1567
1278903810991,88.2872
1278903870991,88.1636
1278903930991,88.1678
1278903990991,88.3304
1278904050991,88.2443
1278904110991,88.5598
1278904170991,88.3756
1278904230991,88.2650
1278904290991,88.7792
1278904350991,88.5717
1278904410991,89.0065
1278904470991,88.3001
1278904530991,88.1216
1278904590991,88.5652
1278904650991,88.2887
1278904710991,88.3241
1278904770991,88.1485
1278904830991,88.1377
1278904890991,88.4996
1278904950991,88.6138
1278905010991,88.4649
1278905070991,88.4914
1278905130991,88.3578
1278905190991,88.2281
1278905250991,88.6721
1278905310991,88.3070
1278905370991,88.2070
1278905430991,88.5045
1278905490991,88.7449
1278905550991,88.8454
1278905610991,88.2463
1278905670991,88.3883
1278905730991,88.2271
1278905790991,88.3854
1278905850991,88.6744
1278905910991,88.0389
1278905970991,88.2812
1278906030991,88.3436
1278906090991,88.7635
1278906150991,88.2535
1278906210991,88.3501
1278906270991,88.5909
1278906330991,88.3865
1278906390991,88.5478
1278906450991,88.6380
1278906510991,88.6843
1278906570991,88.4919
1278906630991,88.6158
1278906690991,88.2530
1278906750991,88.9730
1278906810991,88.1731
1278906870991,88.5984
1278906930991,88.3658
1278906990991,88.5373
1278907050991,88.2427
1278907110991,88.4574
1278907170991,88.6207
1278907231000,88.7911
1278907291000,88.7202
1278907351000,88.4735
1278907411000,88.3636
1278907471000,88.0941
1278907531000,88.2954
1278907591000,88.5005
1278907651000,88.5876
1278907711000,89.1490
1278907771000,88.4348
1278907831000,88.5280
1278907891000,88.5203
1278907951000,88.4718
1278908011000,89.1126
1278908071000,88.8284
1278908131000,89.0765
1278908191000,88.7136
1278908251000,88.6049
1278908311000,88.1321
1278908371000,88.5525
1278908431000,88.4121
1278908491000,88.0705
1278908551000,88.4849
1278908611000,88.3768
1278908671000,88.0388
1278908731000,88.7336
1278908791000,88.6981
1278908851000,88.6962
1278908911000,88.6078
1278908971000,88.6534
1278909031000,88.2696
1278909091000,88.5184
1278909151000,88.0877
1278909211000,88.6728
1278909271000,88.3823
1278909331000,88.5316
1278909391000,88.5207
1278909451000,88.0442
1278909511000,88.6357
1278909571000,88.1929
1278909631000,87.8998
1278909691000,88.2748
1278909751000,88.3143
1278909811000,87.7912
1278909871000,88.9112
1278909931000,88.3290
1278909991000,88.5439
1278910051000,88.4406
1278910111000,88.3727
1278910171000,88.5207
1278910231000,87.9618
1278910291000,88.2641
1278910351000,88.5881
1278910411000,88.2909
1278910471000,88.5837
1278910531000,88.3971
1278910591000,88.6757
1278910651000,88.1230
1278910711000,88.2316
1278910771000,88.5785
1278910831009,88.3254
1278910891009,88.2595
1278910951009,88.3340
1278911011009,88.0080
1278911071009,88.2925
1278911131009,88.4134
1278911191009,88.2491
1278911251009,88.1136
1278911311009,88.6014
1278911371009,88.3219
1278911431009,88.8586
1278911491009,88.5636
1278911551009,88.5089
1278911611009,88.1133
1278911671009,88.6804
1278911731009,88.1062
1278911791009,88.5987
1278911851009,88.7873
1278911911009,88.7031
1278911971009,88.3720
1278912031009,88.7275
1278912091009,88.7658
1278912151009,89.1827
1278912211009,88.6719
1278912271009,88.7917
1278912331009,88.4650
1278912391009,88.6832
1278912451009,88.4347
1278912511009,88.8841
1278912571009,88.9419
1278912631009,88.8207
1278912691009,88.9513
1278912751009,88.7526
1278912811009,88.6732
1278912871009,88.7010
1278912931009,88.3546
1278912991009,88.9134
1278913051009,88.7655
1278913111009,88.5571
1278913171009,88.5010
1278913231009,89.0377
1278913291009,88.6234
1278913351009,88.5687
1278913411009,88.5447
1278913471009,88.7150
1278913531009,88.6855
1278913591009,88.7713
1278913651009,88.7450
1278913711009,88.4112
1278913771009,88.2873
1278913831009,88.6618
1278913891009,88.6311
1278913951009,88.5166
1278914011009,88.2375
1278914071009,88.7467
1278914131009,88.6771
1278914191009,88.9169
1278914251009,88.5368
1278914311009,88.7208
1278914371009,88.6403
1278914431017,88.0714
1278914491017,88.8248
1278914551017,88.3158
1278914611017,88.7725
1278914671017,88.5284
1278914731017,88.7623
1278914791017,88.3511
1278914851017,88.9361
1278914911017,88.7297
1278914971017,88.6208
1278915031017,88.0725
1278915091017,88.5141
1278915151017,88.8384
1278915211017,88.7434
1278915271017,88.8500
1278915331017,88.9441
1278915391017,88.5763
1278915451017,88.8551
1278915511017,88.5020
1278915571017,88.7017
1278915631017,88.3853
1278915691017,88.8700
1278915751017,88.7022
1278915811017,88.5386
1278915871017,88.4956
1278915931017,88.5903
1278915991017,88.8935
1278916051017,88.3897
1278916111017,88.2331
1278916171017,88.7996
1278916231017,88.2309
1278916291017,88.9930
1278916351017,88.2237
1278916411017,88.7707
1278916471017,88.6445
1278916531017,88.7008
1278916591017,89.4042
1278916651017,88.8504
1278916711017,88.6665
1278916771017,88.8651
1278916831017,88.1682
1278916891017,88.5989
1278916951017,88.5609
1278917011017,88.4494
1278917071017,88.2420
1278917131017,88.9972
1278917191017,88.8565
1278917251017,88.2943
1278917311017,88.9368
1278917371017,89.2837
1278917431017,89.1060
1278917491017,88.6642
1278917551017,88.2982
1278917611017,88.6420
1278917671017,88.4628
1278917731017,88.8260
1278917791017,89.2607
1278917851017,89.1505
1278917911017,88.5907
1278917971017,89.1826
1278918031026,88.7502
1278918091026,88.3352
1278918151026,89.1588
1278918211026,88.9583
1278918271026,88.8558
1278918331026,89.1669
1278918391026,89.5009
1278918451026,88.8797
1278918511026,89.5568
1278918571026,88.9221
1278918631026,88.7978
1278918691026,88.8785
1278918751026,88.9465
1278918811026,89.3291
1278918871026,89.1669
1278918931026,89.1064
1278918991026,89.1728
1278919051026,88.5962
1278919111026,89.0243
1278919171026,88.9671
1278919231026,89.0378
1278919291026,89.1240
1278919351026,89.0189
1278919411026,89.0522
1278919471026,88.9806
1278919531026,88.7011
1278919591026,89.0775
1278919651026,88.7516
1278919711026,88.8175
1278919771026,88.1696
1278919831026,88.6971
1278919891026,88.6570
1278919951026,88.8695
1278920011026,88.3395
1278920071026,88.3102
1278920131026,89.0346
1278920191026,88.6881
1278920251026,88.9242
1278920311026,88.8705
1278920371026,89.0077
1278920431026,88.7274
1278920491026,88.7474
1278920551026,88.4506
1278920611026,88.5236
1278920671026,88.7362
1278920731026,89.0905
1278920791026,89.1187
1278920851026,88.3859
1278920911026,89.1757
1278920971026,88.7766
1278921031026,88.6767
1278921091026,88.7840
1278921151026,88.6249
1278921211026,88.3949
1278921271026,88.5177
1278921331026,89.1024
1278921391026,88.7320
1278921451026,88.5093
1278921511026,88.4022
1278921571026,88.8972
1278921631034,88.6873
1278921691034,88.7936
1278921751034,88.8071
1278921811034,88.7803
1278921871034,88.5793
1278921931034,89.0410
1278921991034,88.8884
1278922051034,88.3731
1278922111034,88.8311
1278922171034,88.2432
1278922231034,88.1722
1278922291034,88.6678
1278922351034,88.5988
1278922411034,89.2260
1278922471034,88.6632
1278922531034,88.7248
1278922591034,88.5865
1278922651034,88.4409
1278922711034,88.8133
1278922771034,88.7171
1278922831034,88.5739
1278922891034,88.6365
1278922951034,88.5856
1278923011034,88.5020
1278923071034,88.7159
1278923131034,88.8172
1278923191034,88.4323
1278923251034,88.8833
1278923311034,88.7210
1278923371034,88.6559
1278923431034,88.7433
1278923491034,89.1005
1278923551034,88.5249
1278923611034,88.5732
1278923671034,88.8041
1278923731034,88.4980
1278923791034,88.5214
1278923851034,88.5817
1278923911034,88.6422
1278923971034,88.8836
1278924031034,88.6901
1278924091034,88.5747
1278924151034,88.6696
1278924211034,89.0163
1278924271034,88.7860
1278924331034,89.1852
1278924391034,89.0964
1278924451034,88.7136
1278924511034,88.9361
1278924571034,89.0672
1278924631034,88.9493
1278924691034,89.0373
1278924751034,89.1862
1278924811034,89.1707
1278924871034,88.7190
1278924931034,88.6178
1278924991034,88.5054
1278925051034,88.4738
1278925111034,89.1298
1278925171034,88.4268
1278925231042,89.2524
1278925291042,89.1115
1278925351042,88.9416
1278925411042,88.9925
1278925471042,88.7299
1278925531042,88.8352
1278925591042,88.8759
1278925651042,89.3918
1278925711042,89.1960
1278925771042,88.8875
1278925831042,89.1472
1278925891042,89.0202
1278925951042,89.2183
1278926011042,89.0419
1278926071042,89.3181
1278926131042,88.5660
1278926191042,88.6594
1278926251042,88.8126
1278926311042,89.2137
1278926371042,89.0341
1278926431042,89.4998
1278926491042,89.1111
1278926551042,89.1797
1278926611042,89.6285
1278926671042,89.5273
1278926731042,89.9327
1278926791042,89.0907
1278926851042,89.3000
1278926911042,89.2840
1278926971042,89.4503
1278927031042,89.4129
1278927091042,89.3691
1278927151042,89.5114
1278927211042,89.3007
1278927271042,89.2047
1278927331042,89.3913
1278927391042,89.3549
1278927451042,89.5291
1278927511042,88.9927
1278927571042,89.2943
1278927631042,89.7837
1278927691042,89.6489
1278927751042,89.2857
1278927811042,89.1636
1278927871042,89.2566
1278927931042,89.5265
1278927991042,89.4890
1278928051042,89.8606
1278928111042,89.5836
1278928171042,89.4419
1278928231042,89.2185
1278928291042,89.2395
1278928351042,89.7316
1278928411042,89.5422
1278928471042,90.0088
1278928531042,89.5647
1278928591042,89.7904
1278928651042,89.7272
1278928711042,89.7114
1278928771042,90.1518
1278928831051,89.8360
1278928891051,89.9286
1278928951051,89.7878
1278929011051,89.6945
1278929071051,89.6935
1278929131051,89.4980
1278929191051,89.5183
1278929251051,89.7203
1278929311051,89.9833
1278929371051,89.5513
1278929431051,89.6293
1278929491051,89.6560
1278929551051,89.7309
1278929611051,89.9228
1278929671051,89.4759
1278929731051,89.4920
1278929791051,89.8804
1278929851051,89.5824
1278929911051,89.8316
1278929971051,90.0256
1278930031051,90.0585
1278930091051,89.7436
1278930151051,89.1505
1278930211051,89.6819
1278930271051,89.5660
1278930331051,89.4439
1278930391051,89.2366
1278930451051,89.4864
1278930511051,89.8541
1278930571051,90.1229
1278930631051,89.5627
1278930691051,89.4065
1278930751051,90.0378
1278930811051,89.1935
1278930871051,89.6412
1278930931051,89.3748
1278930991051,89.6151
1278931051051,89.9684
1278931111051,89.9864
1278931171051,89.5505
1278931231051,89.5946
1278931291051,89.5389
1278931351051,89.6057
1278931411051,89.5174
1278931471051,89.8160
1278931531051,88.8844
1278931591051,89.7125
1278931651051,89.2612
1278931711051,89.4902
1278931771051,89.4089
1278931831051,89.5879
1278931891051,89.3286
1278931951051,89.8404
1278932011051,89.6740
1278932071051,89.6236
1278932131051,89.5200
1278932191051,89.0397
1278932251051,89.5875
1278932311051,89.5702
1278932371051,89.5957
1278932431059,89.2026
1278932491059,89.2525
1278932551059,89.6937
1278932611059,89.4678
1278932671059,89.5710
1278932731059,89.7796
1278932791059,90.2458
1278932851059,89.5892
1278932911059,89.5602
1278932971059,89.6547
1278933031059,89.2366
1278933091059,89.4678
1278933151059,89.9615
1278933211059,89.4451
1278933271059,89.8274
1278933331059,89.6544
1278933391059,89.5994
1278933451059,89.3693
1278933511059,89.2033
1278933571059,89.6127
1278933631059,89.2107
1278933691059,89.0817
1278933751059,89.1322
1278933811059,89.0216
1278933871059,89.4032
1278933931059,88.9374
1278933991059,89.2670
1278934051059,89.5677
1278934111059,89.7136
1278934171059,89.4914
1278934231059,89.5127
1278934291059,89.5766
1278934351059,89.6956
1278934411059,89.5719
1278934471059,89.7072
1278934531059,89.0748
1278934591059,89.1675
1278934651059,89.6279
1278934711059,89.3156
1278934771059,89.4160
1278934831059,89.5699
1278934891059,89.4519
1278934951059,89.5311
1278935011059,89.3395
1278935071059,89.3947
1278935131059,89.4616
1278935191059,89.3319
1278935251059,89.1989
1278935311059,89.3837
1278935371059,89.5895
1278935431059,88.9446
1278935491059,89.2087
1278935551059,89.2897
1278935611059,89.6051
1278935671059,89.7589
1278935731059,89.1054
1278935791059,89.6642
1278935851059,89.2594
1278935911059,89.0588
1278935971059,88.6611
1278936031068,89.2059
1278936091068,89.7394
1278936151068,88.8851
1278936211068,89.3299
1278936271068,89.8093
1278936331068,89.3193
1278936391068,89.5497
1278936451068,88.6942
1278936511067,89.1622
1278936571067,89.0425
1278936631067,89.8290
1278936691067,89.4563
1278936751067,89.1668
1278936811067,89.2514
1278936871068,89.1409
1278936931068,89.1510
1278936991068,89.3343
1278937051068,89.6242
1278937111068,89.1424
1278937171067,89.0464
1278937231068,89.5519
1278937291068,89.3136
1278937351068,89.3705
1278937411068,89.1059
1278937471068,89.4311
1278937531068,89.4929
1278937591068,89.3596
1278937651068,89.3201
1278937711068,89.1408
1278937771068,88.9436
1278937831068,89.3556
1278937891067,89.5802
1278937951067,89.5867
1278938011067,89.5770
1278938071067,89.2830
1278938131067,89.0165
1278938191067,89.5391
1278938251068,89.3007
1278938311068,89.7486
1278938371068,89.3678
1278938431068,89.2748
1278938491068,89.6901
1278938551068,89.5351
1278938611068,89.1403
1278938671068,89.8848
1278938731068,89.3424
1278938791068,89.7731
1278938851068,89.6347
1278938911068,89.8644
1278938971068,89.6905
1278939031068,89.9607
1278939091068,89.2887
1278939151068,89.8967
1278939211067,89.4160
1278939271067,89.8731
1278939331067,89.3943
1278939391067,89.3696
1278939451067,89.7614
1278939511067,89.5798
1278939571068,89.9082
1278939631076,90.1147
1278939691076,89.6369
1278939751076,90.1997
1278939811076,89.8117
1278939871076,89.7328
1278939931076,89.9221
1278939991076,89.8235
1278940051076,90.0346
1278940111076,89.8549
1278940171076,89.8871
1278940231076,89.9157
1278940291076,89.7505
1278940351076,90.1026
1278940411076,89.8600
1278940471076,90.0713
1278940531076,89.8580
1278940591076,89.9811
1278940651076,90.2069
1278940711076,89.9070
1278940771076,90.5505
1278940831076,89.8119
1278940891076,89.8698
1278940951076,89.4876
1278941011076,90.0309
1278941071076,90.0213
1278941131076,89.8888
1278941191076,90.3336
1278941251076,90.4540
1278941311076,89.7771
1278941371076,89.9495
1278941431076,90.1545
1278941491076,90.1021
1278941551076,90.3076
1278941611076,90.1397
1278941671076,90.0450
1278941731076,89.9037
1278941791076,89.7669
1278941851076,90.2422
1278941911076,90.3043
1278941971076,90.1301
1278942031076,89.9974
1278942091076,90.2753
1278942151076,89.8554
1278942211076,89.7838
1278942271076,90.3223
1278942331076,89.7399
1278942391076,90.2013
1278942451076,90.2445
1278942511076,90.0985
1278942571076,89.8160
1278942631076,89.8331
1278942691076,89.8904
1278942751076,89.9110
1278942811076,89.8457
1278942871076,90.2330
1278942931076,89.6166
1278942991076,89.8451
1278943051076,90.0912
1278943111076,90.2705
1278943171076,90.3783
1278943231084,90.2172
1278943291084,90.0976
1278943351084,89.9189
1278943411084,90.0352
1278943471085,90.1933
1278943531085,90.2526
1278943591084,89.6673
1278943651084,90.1139
1278943711084,90.0656
1278943771084,90.1035
1278943831085,90.6820
1278943891085,90.0141
1278943951085,90.1036
1278944011085,90.1676
1278944071085,90.3627
1278944131085,90.1236
1278944191085,90.4773
1278944251084,90.1364
1278944311084,90.0591
1278944371084,90.8789
1278944431084,90.7414
1278944491084,90.2542
1278944551084,90.4750
1278944611084,90.1952
1278944671084,89.7008
1278944731084,89.9945
1278944791084,90.1524
1278944851085,90.3326
1278944911084,90.2915
1278944971084,90.0499
1278945031084,90.7152
1278945091084,90.2828
1278945151085,90.4868
1278945211085,90.0657
1278945271085,90.3935
1278945331085,90.4859
1278945391085,90.2671
1278945451085,90.8829
1278945511085,90.5388
1278945571085,90.0127
1278945631084,90.6318
1278945691084,90.5131
1278945751084,90.5338
1278945811084,90.6517
1278945871084,90.3391
1278945931084,89.9461
1278945991084,90.4210
1278946051084,90.6584
1278946111084,90.7262
1278946171085,90.4869
1278946231085,90.6805
1278946291084,90.6758
1278946351084,90.5443
1278946411084,90.5249
1278946471084,90.7691
1278946531085,91.0773
1278946591085,90.6146
1278946651085,90.8021
1278946711085,90.8593
1278946771085,90.1782
1278946831093,90.3263
1278946891093,90.7036
1278946951093,91.0932
1278947011093,90.5567
1278947071093,90.5092
1278947131093,91.1553
1278947191093,91.0727
1278947251093,90.7643
1278947311093,90.7816
1278947371093,90.7294
1278947431093,90.9705
1278947491093,90.9317
1278947551093,91.3401
1278947611093,91.3049
1278947671093,90.8383
1278947731093,91.2867
1278947791093,91.2784
1278947851093,90.9836
1278947911093,90.8817
1278947971093,91.1360
1278948031093,90.8821
1278948091093,90.4934
1278948151093,90.9618
1278948211093,90.7637
1278948271093,90.9053
1278948331093,90.9755
1278948391093,90.6506
1278948451093,90.8358
1278948511093,90.8269
1278948571093,91.2597
1278948631093,90.4780
1278948691093,91.0994
1278948751093,90.9949
1278948811093,91.0183
1278948871093,91.1324
1278948931093,90.6577
1278948991093,90.6793
1278949051093,91.1117
1278949111093,90.4276
1278949171093,91.2653
1278949231093,90.7480
1278949291093,91.2268
1278949351093,90.6390
1278949411093,90.5962
1278949471093,91.2748
1278949531093,91.1960
1278949591093,90.9752
1278949651093,91.2161
1278949711093,91.4421
1278949771093,90.9198
1278949831093,91.2942
1278949891093,91.3253
1278949951093,91.1780
1278950011093,90.5443
1278950071093,91.1681
1278950131093,91.0668
1278950191093,91.3189
1278950251093,90.9804
1278950311093,91.1194
1278950371093,90.7861
1278950431102,91.3049
1278950491102,91.2718
1278950551102,90.9830
1278950611102,91.1638
1278950671102,91.1215
1278950731102,91.4219
1278950791102,90.9642
1278950851102,90.8361
1278950911102,90.7474
1278950971102,90.6307
1278951031102,91.3345
1278951091102,91.0995
1278951151102,91.0806
1278951211102,90.7083
1278951271102,90.5613
1278951331102,90.6905
1278951391102,90.5366
1278951451102,90.8075
1278951511102,90.6507
1278951571102,90.7371
1278951631102,90.6147
1278951691102,90.5670
1278951751102,90.8365
1278951811102,90.9637
1278951871102,90.1978
1278951931102,90.4939
1278951991102,90.3884
1278952051102,90.5574
1278952111102,90.8118
1278952171102,90.7590
1278952231102,91.1730
1278952291102,90.5412
1278952351102,90.3543
1278952411102,90.9373
1278952471102,90.5049
1278952531102,90.5611
1278952591102,90.4564
1278952651102,90.5676
1278952711102,90.5735
1278952771102,90.1946
1278952831102,90.2502
1278952891102,90.4753
1278952951102,90.5677
1278953011102,90.1636
1278953071102,90.4488
1278953131102,90.9473
1278953191102,90.7993
1278953251102,90.1277
1278953311102,90.3078
1278953371102,90.2370
1278953431102,90.5835
1278953491102,90.4378
1278953551102,90.3957
1278953611102,90.4628
1278953671102,90.4967
1278953731102,90.4403
1278953791102,90.4210
1278953851102,90.0002
1278953911102,90.5918
1278953971102,90.1965
1278954031112,90.2818
1278954091112,90.3097
1278954151112,90.2083
1278954211112,89.9984
1278954271112,90.2961
1278954331112,90.0099
1278954391112,90.4733
1278954451112,90.2142
1278954511112,90.3243
1278954571112,90.2488
1278954631112,90.5272
1278954691112,89.9399
1278954751112,89.9148
1278954811112,89.8506
1278954871112,89.8030
1278954931112,89.9268
1278954991112,89.9736
1278955051112,89.9192
1278955111112,90.3462
1278955171112,89.8907
1278955231112,89.9338
1278955291112,89.8321
1278955351112,89.9079
1278955411112,90.4428
1278955471112,89.7031
1278955531112,89.9027
1278955591112,90.3153
1278955651112,90.1009
1278955711112,89.9896
1278955771112,89.9335
1278955831112,89.5547
1278955891112,89.6944
1278955951112,89.6145
1278956011112,89.6484
1278956071112,90.2276
1278956131112,89.6193
1278956191112,89.4790
1278956251112,89.7902
1278956311112,89.5183
1278956371112,89.4254
1278956431112,89.7308
1278956491112,89.5183
1278956551112,89.4060
1278956611112,89.9143
1278956671112,89.4177
1278956731112,89.3285
1278956791112,89.5890
1278956851112,89.4712
1278956911112,89.5117
1278956971112,88.8745
1278957031112,89.3987
1278957091112,89.4631
1278957151112,89.2052
1278957211112,89.3137
1278957271112,89.2783
1278957331112,89.4501
1278957391112,89.4745
1278957451112,89.5836
1278957511112,89.5159
1278957571112,89.9709
1278957631121,89.3100
1278957691121,89.4387
1278957751121,89.3258
1278957811121,89.3622
1278957871121,89.4239
1278957931121,89.1105
1278957991121,89.1628
1278958051121,89.5042
1278958111121,89.3720
1278958171121,89.4791
1278958231121,89.3370
1278958291121,89.0193
1278958351121,89.1453
1278958411121,89.1026
1278958471121,89.1417
1278958531121,89.3124
1278958591121,89.4167
1278958651121,89.6198
1278958711121,89.2000
1278958771121,89.0011
1278958831121,89.1824
1278958891121,89.1884
1278958951121,89.1569
1278959011121,88.9321
1278959071121,89.0451
1278959131121,89.4822
1278959191121,89.1353
1278959251121,89.3374
1278959311121,89.7278
1278959371121,88.9071
1278959431121,88.8743
1278959491121,89.3655
1278959551121,89.0379
1278959611121,89.7579
1278959671121,89.2067
1278959731121,88.7547
1278959791121,88.8557
1278959851121,88.9464
1278959911121,89.3529
1278959971121,89.0862
1278960031121,89.3082
1278960091121,89.1435
1278960151121,89.5101
1278960211121,88.7142
1278960271121,89.2570
1278960331121,88.4147
1278960391121,88.8578
1278960451121,89.3180
1278960511121,89.0121
1278960571121,88.8951
1278960631121,89.5455
1278960691121,88.4696
1278960751121,88.9580
1278960811121,89.1388
1278960871121,89.2079
1278960931121,89.2758
1278960991121,89.3857
1278961051121,89.3108
1278961111121,89.5006
1278961171121,89.1531
1278961231131,89.2069
1278961291131,89.1795
1278961351131,89.1541
1278961411131,89.2411
1278961471131,89.4898
1278961531131,89.0614
1278961591131,89.6344
1278961651131,88.9629
1278961711131,88.9889
1278961771131,89.1758
1278961831131,89.1075
1278961891131,89.5594
1278961951131,89.0202
1278962011131,89.5366
1278962071131,89.1529
1278962131131,89.5051
1278962191131,89.4465
1278962251131,89.5347
1278962311131,89.5337
1278962371131,89.3438
1278962431131,89.1895
1278962491131,89.4808
1278962551131,89.2673
1278962611131,89.2685
1278962671131,89.4025
1278962731131,89.7739
1278962791131,89.3857
1278962851131,89.6962
1278962911131,89.3562
1278962971131,89.2742
1278963031131,89.5327
1278963091131,89.5272
1278963151131,90.0016
1278963211131,89.4268
1278963271131,89.7239
1278963331131,89.9584
1278963391131,90.0968
1278963451131,89.9324
1278963511131,90.0368
1278963571131,89.3244
1278963631131,89.5158
1278963691131,90.2699
1278963751131,89.8171
1278963811131,89.5790
1278963871131,89.7525
1278963931131,90.0886
1278963991131,90.2748
1278964051131,89.9183
1278964111131,90.0333
1278964171131,90.0767
1278964231131,89.6599
1278964291131,89.9350
1278964351131,90.2902
1278964411131,90.0911
1278964471131,90.4156
1278964531131,90.5175
1278964591131,90.5610
1278964651131,90.3978
1278964711131,90.4530
1278964771131,89.9036
1278964831141,90.3838
1278964891141,90.5070
1278964951141,90.6991
1278965011141,90.5355
1278965071141,90.1901
1278965131141,90.1950
1278965191141,90.3816
1278965251141,90.3580
1278965311141,90.4236
1278965371141,90.9517
1278965431141,90.6321
1278965491141,90.7433
1278965551141,90.2870
1278965611141,90.3256
1278965671141,90.2180
1278965731141,90.5814
1278965791141,90.3850
1278965851141,90.8178
1278965911141,90.4811
1278965971141,90.6553
1278966031141,90.5499
1278966091141,90.1886
1278966151141,90.5342
1278966211141,90.5279
1278966271141,90.4862
1278966331141,90.8713
1278966391141,90.1153
1278966451141,90.2363
1278966511141,91.1722
1278966571141,90.7195
1278966631141,90.2688
1278966691141,90.3980
1278966751141,90.7643
1278966811141,90.9831
1278966871141,90.7822
1278966931141,90.8608
1278966991141,90.7010
1278967051141,90.8415
1278967111141,90.4139
1278967171141,90.8762
1278967231141,91.2206
1278967291141,90.6789
1278967351141,90.5903
1278967411141,90.5866
1278967471141,90.6155
1278967531141,90.1655
1278967591141,90.7058
1278967651141,90.8310
1278967711141,90.5403
1278967771141,90.4953
1278967831141,90.3945
1278967891141,90.8278
1278967951141,90.3530
1278968011141,90.8008
1278968071141,90.5732
1278968131141,90.1518
1278968191141,90.7826
1278968251141,90.0913
1278968311141,90.8694
1278968371141,90.8558
1278968431151,90.4426
1278968491151,90.6106
1278968551151,90.4702
1278968611151,90.1521
1278968671151,90.5682
1278968731151,90.5968
1278968791151,90.5566
1278968851151,90.5218
1278968911151,90.7700
1278968971151,89.9837
1278969031151,90.7795
1278969091151,90.7414
1278969151151,90.4824
1278969211151,90.5127
1278969271151,90.7125
1278969331151,90.4299
1278969391151,90.6804
1278969451151,91.0119
1278969511151,89.9207
1278969571151,90.6515
1278969631151,90.4708
1278969691151,90.0629
1278969751151,90.2077
1278969811151,90.5635
1278969871151,90.8879
1278969931151,90.3223
1278969991151,90.5793
1278970051151,90.8394
1278970111151,90.7423
1278970171151,90.5768
1278970231151,90.2086
1278970291151,90.8161
1278970351151,90.4887
1278970411151,90.3944
1278970471151,90.8492
1278970531151,90.3138
1278970591151,90.5361
1278970651151,90.3979
1278970711151,90.8588
1278970771151,90.3480
1278970831151,90.6915
1278970891151,90.5455
1278970951151,90.4736
1278971011151,90.1174
1278971071151,91.2786
1278971131151,90.7888
1278971191151,91.0139
1278971251151,90.3726
1278971311151,90.9158
1278971371151,90.4941
1278971431151,90.8155
1278971491151,90.3465
1278971551151,90.5068
1278971611151,90.3329
1278971671151,90.8605
1278971731151,90.8746
1278971791151,90.8649
1278971851151,90.5017
1278971911151,90.5956
1278971971151,90.9615
1278972031162,90.7605
1278972091162,91.2480
1278972151162,91.0449
1278972211162,91.1214
1278972271162,91.1885
1278972331162,90.8418
1278972391162,90.9529
1278972451162,91.3114
1278972511162,90.8445
1278972571162,90.6352
1278972631162,91.6429
1278972691162,90.7605
1278972751162,91.2344
1278972811162,91.0633
1278972871162,90.8024
1278972931162,90.9684
1278972991162,90.6343
1278973051162,91.1186
1278973111162,90.6217
1278973171162,90.5925
1278973231162,90.5619
1278973291162,90.8876
1278973351162,90.6024
1278973411162,90.4119
1278973471162,90.5719
1278973531162,90.6865
1278973591162,90.9744
1278973651162,91.2260
1278973711162,91.1957
1278973771162,90.8990
1278973831162,90.8388
1278973891162,91.3290
1278973951162,91.4594
1278974011162,90.9709
1278974071162,91.0712
1278974131162,91.0345
1278974191162,90.9047
1278974251162,90.9941
1278974311162,90.8924
1278974371162,90.8517
1278974431162,90.7377
1278974491162,90.5629
1278974551162,91.0351
1278974611162,91.0565
1278974671162,91.0790
1278974731162,91.1589
1278974791162,90.6538
1278974851162,90.9578
1278974911162,91.0225
1278974971162,90.5031
1278975031162,90.8337
1278975091162,91.0282
1278975151162,90.7467
1278975211162,90.6486
1278975271162,90.9819
1278975331162,90.7185
1278975391162,90.8846
1278975451162,90.8840
1278975511162,90.8431
1278975571162,90.6615
1278975631172,90.8545
1278975691172,90.8707
1278975751172,90.7559
1278975811172,90.9106
1278975871172,91.3431
1278975931172,91.1416
1278975991172,90.8708
1278976051172,91.1149
1278976111172,90.8830
1278976171172,90.4653
1278976231172,90.4180
1278976291172,91.1163
1278976351172,90.6382
1278976411172,90.7341
1278976471172,90.7172
1278976531172,91.1827
1278976591172,90.2686
1278976651172,90.0576
1278976711172,90.4772
1278976771172,91.0491
1278976831172,91.3878
1278976891172,91.6562
1278976951172,90.8499
1278977011172,90.8369
1278977071172,91.2192
1278977131172,90.7105
1278977191172,91.0889
1278977251172,90.7549
1278977311172,90.4687
1278977371172,90.5751
1278977431172,90.7147
1278977491172,90.8256
1278977551172,90.6241
1278977611172,90.9585
1278977671172,91.1163
1278977731172,90.7774
1278977791172,90.8669
1278977851172,90.7810
1278977911172,90.4516
1278977971172,90.6301
1278978031172,90.7765
1278978091172,91.1435
1278978151172,91.1622
1278978211172,91.1023
1278978271172,90.6374
1278978331172,90.9124
1278978391172,90.8842
1278978451172,90.5255
1278978511172,90.8644
1278978571172,90.8029
1278978631172,90.5643
1278978691172,91.3209
1278978751172,90.8558
1278978811172,91.0601
1278978871172,90.9607
1278978931172,90.5908
1278978991172,91.1434
1278979051172,90.4625
1278979111172,91.0047
1278979171172,91.2642