1278979231181,91.0296
1278979291181,91.2195
1278979351181,91.0151
1278979411181,90.8572
1278979471181,90.8399
1278979531181,91.0068
1278979591181,90.4808
1278979651181,90.7838
1278979711181,91.3391
1278979771181,91.1593
1278979831181,90.2094
1278979891181,90.7846
1278979951181,90.7339
1278980011181,90.9037
1278980071181,91.3859
1278980131181,90.4817
1278980191181,90.8418
1278980251181,90.9026
1278980311181,91.0411
1278980371181,91.1291
1278980431181,90.9347
1278980491181,91.0477
1278980551181,91.1012
1278980611181,90.6504
1278980671181,90.6761
1278980731181,90.6114
1278980791181,91.4938
1278980851181,91.1339
1278980911181,91.4631
1278980971181,91.1158
1278981031181,91.1909
1278981091181,91.4147
1278981151181,91.7360
1278981211181,91.6702
1278981271181,91.1625
1278981331181,91.4757
1278981391181,91.0590
1278981451181,91.1977
1278981511181,91.5146
1278981571181,91.1556
1278981631181,91.5492
1278981691181,91.3832
1278981751181,91.5350
1278981811181,91.3067
1278981871181,91.3837
1278981931181,90.7872
1278981991181,91.2122
1278982051181,90.9788
1278982111181,90.8703
1278982171181,91.3719
1278982231181,91.1646
1278982291181,91.6092
1278982351181,91.4901
1278982411181,91.7112
1278982471181,91.7715
1278982531181,91.3302
1278982591181,91.7833
1278982651181,91.2249
1278982711181,91.1594
1278982771181,91.1434
1278982831191,91.4791
1278982891191,91.2709
1278982951191,92.0035
1278983011191,91.5975
1278983071191,92.1943
1278983131191,91.8058
1278983191191,91.3620
1278983251191,91.9479
1278983311191,91.5772
1278983371191,91.5173
1278983431191,91.7632
1278983491191,92.3178
1278983551191,92.0632
1278983611191,91.9481
1278983671191,92.1822
1278983731191,92.1868
1278983791191,92.1329
1278983851191,92.0577
1278983911191,91.7114
1278983971191,92.1190
1278984031191,91.7364
1278984091191,91.9256
1278984151191,91.8749
1278984211191,92.0387
1278984271191,92.1120
1278984331191,91.9658
1278984391191,91.6711
1278984451191,91.6859
1278984511191,91.7363
1278984571191,92.1845
1278984631191,92.3713
1278984691191,91.8110
1278984751191,92.0796
1278984811191,92.1979
1278984871191,91.9135
1278984931191,92.5650
1278984991191,92.4560
1278985051191,92.6832
1278985111191,92.9547
1278985171191,92.4434
1278985231191,92.3551
1278985291191,92.2270
1278985351191,92.2482
1278985411191,93.0579
1278985471191,92.1760
1278985531191,92.7848
1278985591191,92.4277
1278985651191,92.4713
1278985711191,92.3502
1278985771191,92.4428
1278985831191,92.2881
1278985891191,92.6566
1278985951191,92.5763
1278986011191,92.6783
1278986071191,93.0652
1278986131191,92.6674
1278986191191,92.9322
1278986251191,92.4002
1278986311191,92.6684
1278986371191,92.6496
1278986431200,92.7270
1278986491200,92.1825
1278986551200,92.8992
1278986611200,93.1392
1278986671200,92.7617
1278986731200,92.1612
1278986791200,92.5204
1278986851200,92.8351
1278986911200,92.3172
1278986971200,92.6135
1278987031200,92.7792
1278987091200,92.5577
1278987151200,92.7349
1278987211200,92.4816
1278987271200,92.4287
1278987331200,92.7556
1278987391200,92.0717
1278987451200,92.2765
1278987511200,92.9422
1278987571200,92.1547
1278987631200,92.6176
1278987691200,92.7649
1278987751200,92.5376
1278987811200,92.3999
1278987871200,92.1425
1278987931200,92.5017
1278987991200,92.4326
1278988051200,92.9552
1278988111200,92.5775
1278988171200,92.6156
1278988231200,92.3705
1278988291200,92.5980
1278988351200,92.2433
1278988411200,92.6808
1278988471200,92.5401
1278988531200,92.8706
1278988591200,92.7562
1278988651200,92.0011
1278988711200,92.2721
1278988771200,92.4969
1278988831200,91.9757
1278988891200,92.4578
1278988951200,92.2813
1278989011200,92.4748
1278989071200,92.0758
1278989131200,92.4811
1278989191200,92.2266
1278989251200,92.3461
1278989311200,92.4972
1278989371200,92.0855
1278989431200,91.8665
1278989491200,92.1069
1278989551200,92.4212
1278989611200,91.8715
1278989671200,92.3110
1278989731200,92.1120
1278989791200,92.5183
1278989851200,92.1085
1278989911200,91.9971
1278989971200,92.2478
1278990031209,92.9929
1278990631209,92.3829
1278990691209,91.8309
1278990751209,92.1040
1278990811209,92.1562
1278990871209,92.3521
1278990931209,92.0554
1278990991209,92.2427
1278991051209,91.9356
1278991111209,94.9769
1278991171209,92.0457
1278991231209,91.7903
1278991291209,92.2908
1278991351209,92.3843
1278991411209,91.9202
1278991471208,92.0616
1278991531209,91.8719
1278991591209,92.1123
1278991651209,92.2527
1278991711209,91.8301
1278991771209,91.8109
1278991831209,92.3120
1278991891209,92.4371
1278991951209,92.6217
1278992011209,91.9846
1278992071209,91.9811
1278992131209,92.3913
1278992191209,91.8620
1278992251209,92.1376
1278992311209,91.8643
1278992371209,91.9340
1278992431209,91.9443
1278992491209,91.6667
1278992551209,92.0759
1278992611209,92.1241
1278992671209,92.1672
1278992731209,91.7901
1278992791209,92.2056
1278992851208,92.4673
1278992911209,91.9878
1278992971209,91.9181
1278993031209,91.9607
1278993091209,91.9334
1278993151209,91.5329
1278993211209,91.8399
1278993271209,91.8911
1278993331209,91.8562
1278993391209,91.8621
1278993451209,91.9092
1278993511209,91.3699
1278993571209,91.7988
1278993631217,91.8315
1278993691217,91.6942
1278993751217,91.8716
1278993811217,91.3896
1278993871217,91.6078
1278993931217,91.8739
1278993991217,91.4625
1278994051217,91.8640
1278994111217,91.8428
1278994171217,92.0775
1278994231217,91.8098
1278994291217,91.5633
1278994351217,91.6789
1278994411217,91.6771
1278994471217,92.0603
1278994531217,91.8714
1278994591217,91.5698
1278994651217,91.8637
1278994711217,91.7273
1278994771217,91.7519
1278994831217,91.1247
1278994891217,91.4745
1278994951217,91.4486
1278995011217,91.6378
1278995071217,91.4884
1278995131217,91.3058
1278995191217,91.1514
1278995251217,91.0960
1278995311217,91.0333
1278995371217,91.2621
1278995431217,90.6790
1278995491217,91.3491
1278995551217,91.4241
1278995611217,91.0211
1278995671217,91.2130
1278995731217,91.4253
1278995791217,90.9908
1278995851217,90.9689
1278995911217,91.2329
1278995971217,91.6239
1278996031217,91.5429
1278996091217,91.5583
1278996151217,90.9194
1278996211217,90.8973
1278996271217,91.5094
1278996331217,91.6870
1278996391217,91.3306
1278996451217,91.0792
1278996511217,91.4341
1278996571217,91.0311
1278996631217,91.8762
1278996691217,91.2519
1278996751217,90.8340
1278996811217,91.3635
1278996871217,91.0322
1278996931217,90.8527
1278996991217,90.8679
1278997051217,90.9838
1278997111217,90.7589
1278997171217,91.1927
1278997231226,91.0347
1278997291226,91.0610
1278997351226,91.6122
1278997411226,90.8324
1278997471226,90.9236
1278997531226,90.9905
1278997591226,91.1430
1278997651226,91.0215
1278997711226,91.1316
1278997771226,91.1440
1278997831226,91.3447
1278997891226,91.7274
1278997951226,91.2988
1278998011226,91.4739
1278998071226,91.5391
1278998131226,91.1526
1278998191226,91.0534
1278998251226,91.4438
1278998311226,91.3050
1278998371226,90.8146
1278998431226,91.5817
1278998491226,91.2805
1278998551226,91.5867
1278998611226,91.2744
1278998671226,90.9738
1278998731226,91.6402
1278998791226,91.3994
1278998851226,91.7635
1278998911226,91.1479
1278998971226,91.2598
1278999031226,91.7635
1278999091226,91.4525
1278999151226,91.1722
1278999211226,91.6981
1278999271226,91.4471
1278999331226,91.4912
1278999391226,91.2399
1278999451226,91.7622
1278999511226,91.2445
1278999571226,91.6838
1278999631226,91.6667
1278999691226,91.5991
1278999751226,91.3100
1278999811226,91.1244
1278999871226,92.0966
1278999931226,91.6867
1278999991226,92.3150
1279000051226,91.7408
1279000111226,92.0256
1279000171226,91.8476
1279000231226,91.7886
1279000291226,91.9369
1279000351226,91.6843
1279000411226,91.9878
1279000471226,91.4745
1279000531226,91.8063
1279000591226,92.0528
1279000651226,91.7325
1279000711226,91.7423
1279000771226,92.3320
1279000831234,91.8958
1279000891234,91.7676
1279000951234,92.2369
1279001011234,92.5175
1279001071234,92.0286
1279001131234,91.8918
1279001191234,92.5384
1279001251234,92.1446
1279001311234,92.0939
1279001371234,91.8056
1279001431234,91.8865
1279001491234,91.9084
1279001551234,91.6168
1279001611234,91.6301
1279001671234,91.8199
1279001731234,91.6587
1279001791234,91.8458
1279001851234,92.0210
1279001911234,91.9013
1279001971234,92.1028
1279002031234,91.9609
1279002091234,91.8941
1279002151234,91.7614
1279002211234,91.7673
1279002271234,91.8288
1279002331234,91.9282
1279002391234,91.6760
1279002451234,91.9078
1279002511234,91.7671
1279002571234,91.8144
1279002631234,91.3711
1279002691234,91.6064
1279002751234,91.9493
1279002811234,91.3698
1279002871234,91.5803
1279002931234,91.8104
1279002991234,91.8831
1279003051234,91.5839
1279003111234,92.0780
1279003171234,91.7658
1279003231234,91.7500
1279003291234,91.7156
1279003351234,91.8194
1279003411234,91.4740
1279003471234,91.6101
1279003531234,91.7194
1279003591234,91.8710
1279003651234,92.2104
1279003711234,92.1544
1279003771234,91.6953
1279003831234,91.5139
1279003891234,91.8798
1279003951234,91.5530
1279004011234,91.2108
1279004071234,91.8325
1279004131234,91.5565
1279004191234,91.4340
1279004251234,91.4769
1279004311234,91.6979
1279004371234,92.0562
1279004431243,91.7892
1279004491243,91.4667
1279004551243,91.1718
1279004611243,91.9045
1279004671243,91.3634
1279004731243,91.5681
1279004791243,91.9350
1279004851243,91.5034
1279004911243,91.8709
1279004971243,91.8792
1279005031243,91.7295
1279005091243,91.8693
1279005151243,91.2321
1279005211243,91.6367
1279005271243,91.3819
1279005331243,91.3387
1279005391243,91.9501
1279005451243,91.6047
1279005511243,91.5762
1279005571243,91.0853
1279005631243,91.2831
1279005691243,91.8744
1279005751243,92.0056
1279005811243,91.7193
1279005871243,91.2709
1279005931243,91.8179
1279005991243,91.2827
1279006051243,91.4034
1279006111243,91.3574
1279006171243,91.3680
1279006231243,91.4192
1279006291243,91.0340
1279006351243,91.5756
1279006411243,91.6944
1279006471243,91.6199
1279006531243,91.5841
1279006591243,91.4743
1279006651243,92.5086
1279006711243,91.6584
1279006771243,91.7155
1279006831243,91.2956
1279006891243,91.7034
1279006951243,91.2985
1279007011243,91.4853
1279007071243,91.3417
1279007131243,91.0683
1279007191243,91.6837
1279007251243,91.7140
1279007311243,91.4989
1279007371243,91.4299
1279007431243,91.5067
1279007491243,91.7102
1279007551243,91.9851
1279007611243,91.5802
1279007671243,91.5541
1279007731243,91.4787
1279007791243,92.2514
1279007851243,91.8128
1279007911243,91.8463
1279007971243,91.8698
1279008031251,91.4777
1279008091251,91.5217
1279008151251,91.4902
1279008211251,91.1709
1279008271251,91.2186
1279008331251,91.9288
1279008391251,91.6834
1279008451251,91.8873
1279008511251,91.6963
1279008571251,91.4745
1279008631251,91.9356
1279008691251,91.3131
1279008751251,91.3242
1279008811251,91.7721
1279008871251,91.6277
1279008931251,91.6281
1279008991251,91.1877
1279009051251,91.6030
1279009111251,91.4434
1279009171251,91.6620
1279009231251,91.8638
1279009291251,91.3974
1279009351251,91.2980
1279009411251,91.2075
1279009471251,91.2731
1279009531251,91.4286
1279009591251,91.1299
1279009651251,91.7281
1279009711251,91.7717
1279009771251,92.1647
1279009831251,91.4999
1279009891251,91.1915
1279009951251,91.2835
1279010011251,91.5707
1279010071251,91.7826
1279010131251,91.6509
1279010191251,91.8864
1279010251251,91.6699
1279010311251,92.0235
1279010371251,91.8123
1279010431251,91.4114
1279010491251,91.7611
1279010551251,91.3776
1279010611251,91.8853
1279010671251,91.7532
1279010731251,91.2874
1279010791251,91.2929
1279010851251,91.7964
1279010911251,91.6812
1279010971251,91.3346
1279011031251,91.4334
1279011091251,91.5915
1279011151251,91.9046
1279011211251,92.0388
1279011271251,92.0072
1279011331251,92.1274
1279011391251,91.4401
1279011451251,91.7083
1279011511251,91.8221
1279011571251,91.7697
1279011631259,91.5120
1279011691259,92.0596
1279011751259,91.7613
1279011811259,91.7565
1279011871259,91.1314
1279011931259,92.0017
1279011991259,91.7004
1279012051259,91.9783
1279012111259,91.7949
1279012171259,91.3878
1279012231259,91.6768
1279012291259,92.1573
1279012351259,92.0253
1279012411259,92.0426
1279012471259,91.7615
1279012531259,91.4276
1279012591259,91.6103
1279012651259,91.9167
1279012711259,91.9742
1279012771259,91.7866
1279012831259,92.1693
1279012891259,91.6574
1279012951259,92.1515
1279013011259,91.8732
1279013071259,91.9463
1279013131259,91.8314
1279013191259,92.2119
1279013251259,92.0891
1279013311259,91.4503
1279013371259,92.1392
1279013431259,91.8861
1279013491259,91.7610
1279013551259,91.6764
1279013611259,91.5395
1279013671259,91.9995
1279013731259,91.9289
1279013791259,92.0906
1279013851259,91.7014
1279013911259,92.3330
1279013971259,91.7424
1279014031259,91.6684
1279014091259,92.0505
1279014151259,91.8709
1279014211259,91.7406
1279014271259,91.9067
1279014331259,91.9420
1279014391259,91.6141
1279014451259,92.3097
1279014511259,91.6872
1279014571259,92.1510
1279014631259,92.2973
1279014691259,91.7425
1279014751259,92.0376
1279014811259,92.2004
1279014871259,92.0960
1279014931259,92.2037
1279014991259,91.7642
1279015051259,92.1137
1279015111259,92.2525
1279015171259,92.4033
1279015231268,92.1374
1279015291268,92.2497
1279015351268,92.1656
1279015411268,92.6007
1279015471268,92.1573
1279015531268,91.9543
1279015591268,92.3464
1279015651268,92.2363
1279015711268,92.2415
1279015771268,92.4790
1279015831268,92.5390
1279015891268,92.4324
1279015951268,92.6981
1279016011268,92.2405
1279016071268,92.2766
1279016131268,92.5805
1279016191268,92.0408
1279016251268,91.9383
1279016311268,91.7642
1279016371268,92.0431
1279016431268,92.1355
1279016491268,91.6024
1279016551268,92.1578
1279016611268,92.6637
1279016671268,92.2999
1279016731268,92.3704
1279016791268,92.3158
1279016851268,91.6199
1279016911268,92.3530
1279016971268,91.9740
1279017031268,91.8494
1279017091268,92.3459
1279017151268,92.1425
1279017211268,92.4124
1279017271268,92.0806
1279017331268,92.1525
1279017391268,92.1549
1279017451268,91.9339
1279017511268,91.9690
1279017571268,92.1452
1279017631268,92.0702
1279017691268,92.3342
1279017751268,92.0850
1279017811268,92.0871
1279017871268,92.2699
1279017931268,92.3032
1279017991268,92.6552
1279018051268,92.7632
1279018111268,92.2109
1279018171268,92.0226
1279018231268,91.9672
1279018291268,91.7947
1279018351268,91.8063
1279018411268,92.0905
1279018471268,92.4448
1279018531268,92.1256
1279018591268,92.2558
1279018651268,91.2915
1279018711268,92.3280
1279018771268,91.9694
1279018831276,91.4358
1279018891276,91.6627
1279018951276,91.9785
1279019011276,92.2723
1279019071276,91.6921
1279019131276,92.0823
1279019191276,91.8444
1279019251276,91.4720
1279019311276,92.1346
1279019371276,91.7947
1279019431276,91.5709
1279019491276,91.2954
1279019551276,91.4872
1279019611276,91.6848
1279019671276,91.8069
1279019731276,91.1943
1279019791276,91.8079
1279019851276,91.2484
1279019911276,90.6243
1279019971276,91.3016
1279020031276,91.6512
1279020091276,90.9883
1279020151276,91.3430
1279020211276,91.2526
1279020271276,90.9621
1279020331276,90.9414
1279020391276,91.4179
1279020451276,90.9134
1279020511276,90.9618
1279020571276,90.7519
1279020631276,90.7372
1279020691276,90.7526
1279020751276,90.5639
1279020811276,91.0026
1279020871276,90.4767
1279020931276,90.6350
1279020991276,90.4443
1279021051276,90.8520
1279021111276,90.6483
1279021171276,90.6957
1279021231276,90.5646
1279021291276,90.3905
1279021351276,91.0020
1279021411276,90.4761
1279021471276,90.7541
1279021531276,91.0613
1279021591276,90.9115
1279021651276,90.3617
1279021711276,90.6722
1279021771276,90.3366
1279021831276,90.7541
1279021891276,90.5833
1279021951276,90.3578
1279022011276,91.0978
1279022071276,90.7412
1279022131276,90.5405
1279022191276,90.7138
1279022251276,90.3091
1279022311276,90.2928
1279022371276,90.6342
1279022431284,90.5282
1279022491284,90.7367
1279022551284,91.1339
1279022611284,90.4947
1279022671284,90.7676
1279022731284,90.6899
1279022791284,90.3294
1279022851284,90.7986
1279022911284,90.6272
1279022971284,90.5020
1279023031284,90.5239
1279023091284,90.4244
1279023151284,90.4170
1279023211284,90.5118
1279023271284,90.5003
1279023331284,90.5868
1279023391284,90.4706
1279023451284,90.1620
1279023511284,90.2572
1279023571284,90.2946
1279023631284,90.8061
1279023691284,90.7262
1279023751284,90.5796
1279023811284,90.1466
1279023871284,90.1195
1279023931284,90.9853
1279023991284,90.4245
1279024051284,90.5352
1279024111284,90.4619
1279024171284,89.9120
1279024231284,90.4459
1279024291284,90.5722
1279024351284,90.2627
1279024411284,90.5903
1279024471284,90.2012
1279024531284,89.8803
1279024591284,90.4650
1279024651284,90.0317
1279024711284,89.9945
1279024771284,90.1280
1279024831284,90.1485
1279024891284,90.2345
1279024951284,89.7493
1279025011284,90.1676
1279025071284,90.0941
1279025131284,90.6809
1279025191284,90.6237
1279025251284,90.2069
1279025311284,90.2445
1279025371284,90.3352
1279025431284,90.1654
1279025491284,90.1986
1279025551284,89.7324
1279025611284,90.7727
1279025671284,90.2010
1279025731284,90.2820
1279025791284,90.0610
1279025851284,90.3706
1279025911284,90.0793
1279025971284,90.2028
1279026031293,90.1097
1279026091293,89.9934
1279026151293,90.7245
1279026211293,90.2154
1279026271293,90.1445
1279026331293,90.1902
1279026391293,90.4120
1279026451293,89.7058
1279026511293,90.5011
1279026571293,90.3860
1279026631293,89.5397
1279026691293,89.7629
1279026751293,90.3920
1279026811293,89.9557
1279026871293,90.1623
1279026931293,89.9556
1279026991293,89.8581
1279027051293,89.7068
1279027111293,89.8028
1279027171293,90.1369
1279027231293,90.0934
1279027291293,89.9822
1279027351293,90.1549
1279027411293,89.7133
1279027471293,90.1765
1279027531293,89.7846
1279027591293,89.8876
1279027651293,90.1275
1279027711293,89.8285
1279027771293,89.7424
1279027831293,90.0198
1279027891293,89.8077
1279027951293,89.3353
1279028011293,89.9722
1279028071293,90.3941
1279028131293,89.5740
1279028191293,89.7985
1279028251293,89.5740
1279028311293,89.8933
1279028371293,89.9067
1279028431293,89.6023
1279028491293,89.6003
1279028551293,89.7495
1279028611293,89.2168
1279028671293,89.5978
1279028731293,89.6156
1279028791293,89.4440
1279028851293,89.0455
1279028911293,89.4484
1279028971293,89.0993
1279029031293,89.9052
1279029091293,89.3095
1279029151293,89.2636
1279029211293,89.6358
1279029271293,89.3383
1279029331293,90.0046
1279029391293,89.6641
1279029451293,89.4745
1279029511293,90.0403
1279029571293,89.4201
1279029631301,89.4569
1279029691301,89.1493
1279029751301,89.4233
1279029811301,89.5003
1279029871301,89.6220
1279029931301,89.5805
1279029991301,89.0557
1279030051301,89.5612
1279030111301,89.4207
1279030171301,89.2353
1279030231301,89.6676
1279030291301,89.3410
1279030351301,89.4701
1279030411301,89.0643
1279030471301,89.8870
1279030531301,89.7257
1279030591301,89.1469
1279030651301,89.6630
1279030711301,89.4187
1279030771301,88.9517
1279030831301,89.5210
1279030891301,89.5323
1279030951301,89.4739
1279031011301,89.6189
1279031071301,89.3639
1279031131301,89.6477
1279031191301,88.8974
1279031251301,89.4356
1279031311301,89.1759
1279031371301,89.6681
1279031431301,89.9165
1279031491301,89.5800
1279031551301,89.0203
1279031611301,89.6624
1279031671301,88.9774
1279031731301,89.2851
1279031791301,89.3388
1279031851301,89.3386
1279031911301,89.6288
1279031971301,89.2177
1279032031301,89.8425
1279032091301,89.9624
1279032151301,89.5218
1279032211301,89.1030
1279032271301,89.6654
1279032331301,89.1848
1279032391301,88.7946
1279032451301,89.1359
1279032511301,89.3777
1279032571301,89.2917
1279032631301,89.4992
1279032691301,89.1817
1279032751301,89.3364
1279032811301,89.2013
1279032871301,89.5335
1279032931301,89.4586
1279032991301,89.2989
1279033051301,89.2843
1279033111301,88.8209
1279033171301,89.0402
1279033231310,89.1795
1279033291310,89.1621
1279033351310,89.0453
1279033411310,89.5361
1279033471310,88.7921
1279033531310,89.1392
1279033591310,89.3795
1279033651310,89.3777
1279033711310,89.0450
1279033771310,88.6668
1279033831310,89.0532
1279033891310,89.0675
1279033951310,89.0536
1279034011310,88.7628
1279034071310,88.7996
1279034131310,89.0071
1279034191310,89.0989
1279034251310,88.8443
1279034311310,88.7907
1279034371310,88.6040
1279034431310,88.8806
1279034491310,88.9498
1279034551310,88.4678
1279034611310,88.5112
1279034671310,89.4112
1279034731310,89.1253
1279034791310,89.2892
1279034851310,88.9394
1279034911310,88.6437
1279034971310,88.5408
1279035031310,88.7357
1279035091310,88.8035
1279035151310,89.0896
1279035211310,89.1452
1279035271310,88.5596
1279035331310,88.6411
1279035391310,88.5791
1279035451310,89.2169
1279035511310,88.4172
1279035571310,88.9040
1279035631310,88.6632
1279035691310,88.6380
1279035751310,88.9131
1279035811310,88.4806
1279035871310,89.0848
1279035931310,88.8900
1279035991310,88.4794
1279036051310,88.5884
1279036111310,88.9256
1279036171310,88.6646
1279036231310,88.9679
1279036291310,88.9201
1279036351310,88.4933
1279036411310,89.2354
1279036471310,88.7678
1279036531310,88.9133
1279036591310,88.4609
1279036651310,88.7173
1279036711310,89.0367
1279036771310,88.8338
1279036831319,88.3209
1279036891319,88.4609
1279036951319,88.5519
1279037011319,89.1673
1279037071319,88.9543
1279037131319,88.7932
1279037191319,89.1127
1279037251319,88.6596
1279037311319,88.8583
1279037371319,88.9541
1279037431319,88.9731
1279037491319,89.1358
1279037551319,88.9509
1279037611319,89.1003
1279037671319,88.8732
1279037731319,89.1789
1279037791319,89.1915
1279037851319,89.0792
1279037911319,88.6119
1279037971319,89.2174
1279038031319,88.8455
1279038091319,88.8497
1279038151319,88.8104
1279038211319,89.0690
1279038271319,89.0083
1279038331319,89.5909
1279038391319,88.6885
1279038451319,88.6681
1279038511319,89.0144
1279038571319,89.0128
1279038631319,88.6531
1279038691319,88.6715
1279038751319,89.1125
1279038811319,89.0854
1279038871319,88.8897
1279038931319,89.2168
1279038991319,88.9200
1279039051319,88.9086
1279039111319,88.7612
1279039171319,88.9896
1279039231319,89.0667
1279039291319,88.6923
1279039351319,89.0533
1279039411319,89.0149
1279039471319,89.1283
1279039531319,89.0271
1279039591319,89.0206
1279039651319,89.2347
1279039711319,89.1387
1279039771319,89.1984
1279039831319,89.1442
1279039891319,88.7476
1279039951319,89.2321
1279040011319,89.0604
1279040071319,89.0409
1279040131319,88.5711
1279040191319,88.8065
1279040251319,89.1293
1279040311319,88.5885
1279040371319,89.1796
1279040431329,89.4562
1279040491329,88.8794
1279040551329,89.0182
1279040611329,89.0388
1279040671329,88.9649
1279040731329,89.3701
1279040791329,89.0929
1279040851329,88.9517
1279040911329,88.9655
1279040971329,89.4928
1279041031329,89.4159
1279041091329,89.1338
1279041151329,89.5572
1279041211329,89.1277
1279041271329,89.3489
1279041331329,89.0168
1279041391329,89.6922
1279041451329,89.3491
1279041511329,89.3763
1279041571329,89.0673
1279041631329,89.4457
1279041691329,89.8338
1279041751329,89.2318
1279041811329,89.1607
1279041871329,89.3567
1279041931329,89.2141
1279041991329,89.2931
1279042051329,89.1326
1279042111329,89.3280
1279042171329,89.0816
1279042231329,88.9952
1279042291329,89.7189
1279042351329,89.3277
1279042411329,89.9426
1279042471329,89.1899
1279042531329,89.4159
1279042591329,89.9195
1279042651329,89.3979
1279042711329,90.2349
1279042771329,89.5753
1279042831329,89.3929
1279042891329,89.5390
1279042951329,89.8531
1279043011329,89.6727
1279043071329,89.2957
1279043131329,89.5935
1279043191329,89.7718
1279043251329,89.3967
1279043311329,90.0602
1279043371329,90.0299
1279043431329,89.5964
1279043491329,89.8030
1279043551329,89.6014
1279043611329,89.6449
1279043671329,89.7081
1279043731329,89.8063
1279043791329,90.0726
1279043851329,90.0071
1279043911329,89.6897
1279043971329,89.9827
1279044031338,89.8505
1279044091338,89.9121
1279044151338,90.3163
1279044211338,89.3951
1279044271338,89.9086
1279044331338,89.8210
1279044391338,89.7599
1279044451338,89.9993
1279044511338,89.7163
1279044571338,89.9932
1279044631338,90.2886
1279044691338,89.9927
1279044751338,89.5968
1279044811338,89.8777
1279044871338,89.9920
1279044931338,90.0792
1279044991338,90.4965
1279045051338,89.7577
1279045111338,89.9696
1279045171338,90.1237
1279045231338,90.3087
1279045291338,89.7373
1279045351338,90.3041
1279045411338,90.3915
1279045471338,90.0724
1279045531338,90.3756
1279045591338,90.1237
1279045651338,89.9141
1279045711338,89.7259
1279045771338,89.8556
1279045831338,90.2829
1279045891338,90.3492
1279045951338,89.8856
1279046011338,90.5138
1279046071338,90.5311
1279046131338,89.9496
1279046191338,90.3049
1279046251338,90.0834
1279046311338,89.7914
1279046371338,90.1990
1279046431338,89.8317
1279046491338,90.5873
1279046551338,90.3693
1279046611338,90.5414
1279046671338,90.0317
1279046731338,90.3765
1279046791338,91.0821
1279046851338,90.3810
1279046911338,90.2578
1279046971338,90.5742
1279047031338,90.5689
1279047091338,90.4685
1279047151338,89.8772
1279047211338,91.0131
1279047271338,90.4401
1279047331338,90.1615
1279047391338,90.4297
1279047451338,90.5294
1279047511338,90.5732
1279047571338,90.1145
1279047631348,90.2777
1279047691348,90.4997
1279047751348,90.3193
1279047811348,90.3359
1279047871348,90.0116
1279047931348,90.1454
1279047991348,90.4342
1279048051348,90.0791
1279048111348,90.0737
1279048171348,90.7511
1279048231348,90.2825
1279048291348,90.5523
1279048351348,90.7847
1279048411348,90.6332
1279048471348,90.1370
1279048531348,90.3118
1279048591348,90.2342
1279048651348,90.4763
1279048711348,90.5659
1279048771348,90.4583
1279048831348,90.5426
1279048891348,90.6340
1279048951348,89.9800
1279049011348,90.4140
1279049071348,90.4271
1279049131348,90.2434
1279049191348,90.6549
1279049251348,90.4122
1279049311348,90.6216
1279049371348,91.0249
1279049431348,90.7772
1279049491348,90.4862
1279049551348,90.6466
1279049611348,90.2128
1279049671348,90.4654
1279049731348,90.5152
1279049791348,90.2841
1279049851348,90.4352
1279049911348,90.5191
1279049971348,90.6054
1279050031348,90.8240
1279050091348,90.3508
1279050151348,90.2669
1279050211348,90.2739
1279050271348,90.3144
1279050331348,90.0542
1279050391348,90.5024
1279050451348,90.4209
1279050511348,90.6927
1279050571348,90.2717
1279050631348,90.5691
1279050691348,90.0465
1279050751348,90.6974
1279050811348,90.5743
1279050871348,90.6447
1279050931348,90.3760
1279050991348,90.9040
1279051051348,90.1680
1279051111348,89.9426
1279051171348,91.0168
1279051231358,90.7323
1279051291359,90.5229
1279051351358,90.7535
1279051411358,90.3270
1279051471358,90.6320
1279051531358,91.0088
1279051591359,90.3615
1279051651359,90.1624
1279051711359,90.1936
1279051771359,89.8829
1279051831359,90.2237
1279051891359,90.4672
1279051951359,90.6846
1279052011359,90.0885
1279052071358,90.4357
1279052131358,90.6031
1279052191358,90.2101
1279052251358,90.1614
1279052311358,89.9427
1279052371358,90.5812
1279052431358,90.6159
1279052491358,90.4439
1279052551358,90.4846
1279052611359,90.5261
1279052671359,90.7845
1279052731358,89.9623
1279052791358,90.5702
1279052851358,90.1249
1279052911358,90.6850
1279052971359,90.6181
1279053031359,90.3809
1279053091359,90.6895
1279053151359,90.2332
1279053211359,90.9925
1279053271359,90.3726
1279053331359,90.1156
1279053391358,90.1755
1279053451358,90.0250
1279053511358,90.4616
1279053571358,90.1592
1279053631358,90.2916
1279053691358,90.4893
1279053751358,90.4981
1279053811358,90.4987
1279053871358,90.4226
1279053931358,90.3055
1279053991359,90.7492
1279054051358,90.0957
1279054111358,90.1930
1279054171358,90.6879
1279054231358,90.2845
1279054291359,90.5399
1279054351359,90.5925
1279054411359,90.9440
1279054471359,90.8799
1279054531359,89.9544
1279054591359,90.2564
1279054651359,90.2942
1279054711359,90.6867
1279054771358,90.3957
1279054831369,89.9329
1279054891369,90.5132
1279054951369,90.1422
1279055011369,90.8167
1279055071369,90.5093
1279055131369,90.6340
1279055191369,90.5479
1279055251369,90.7161
1279055311369,90.9539
1279055371369,90.5748
1279055431369,90.7980
1279055491369,90.3564
1279055551369,90.6453
1279055611369,90.7839
1279055671369,90.6949
1279055731369,91.1165
1279055791369,90.8740
1279055851369,90.4116
1279055911369,90.4752
1279055971369,90.9531
1279056031369,91.1854
1279056091369,90.7422
1279056151369,90.2240
1279056211369,90.4900
1279056271369,90.8648
1279056331369,90.7559
1279056391369,91.2554
1279056451369,90.9245
1279056511369,90.9991
1279056571369,90.7804
1279056631369,90.9101
1279056691369,91.0747
1279056751369,91.0966
1279056811369,90.9880
1279056871369,91.1070
1279056931369,90.9301
1279056991369,90.6496
1279057051369,91.0251
1279057111369,91.1841
1279057171369,91.0093
1279057231369,90.9698
1279057291369,90.9982
1279057351369,90.3291
1279057411369,91.3107
1279057471369,91.3579
1279057531369,90.7131
1279057591369,90.8092
1279057651369,90.9171
1279057711369,91.2600
1279057771369,90.8669
1279057831369,91.0921
1279057891369,91.4487
1279057951369,91.2980
1279058011369,91.1544
1279058071369,91.1696
1279058131369,91.0445
1279058191369,90.7844
1279058251369,90.9020
1279058311369,91.2628
1279058371369,90.7224
1279058431379,90.9626
1279058491379,90.8027
1279058551379,91.1425
1279058611379,91.3600
1279058671379,91.3465
1279058731379,91.1694
1279058791379,90.4550
1279058851379,91.2841
1279058911379,91.1393
1279058971379,91.0711
1279059031379,91.2322
1279059091379,91.1329
1279059151379,91.1173
1279059211379,91.0839
1279059271379,91.1623
1279059331379,91.2184
1279059391379,91.5402
1279059451379,90.9797
1279059511379,91.3857
1279059571379,90.9279
1279059631379,91.2105
1279059691379,90.9048
1279059751379,91.1157
1279059811379,90.9821
1279059871379,91.1738
1279059931379,91.2294
1279059991379,90.7829
1279060051379,91.3390
1279060111379,91.2117
1279060171379,91.2250
1279060231379,90.4932
1279060291379,90.9034
1279060351379,90.9987
1279060411379,90.8303
1279060471379,91.0187
1279060531379,91.3666
1279060591379,90.8016
1279060651379,90.8247
1279060711379,91.6274
1279060771379,91.6701
1279060831379,91.2081
1279060891379,90.7579
1279060951379,91.3216
1279061011379,91.5902
1279061071379,91.2531
1279061131379,91.4174
1279061191379,91.2567
1279061251379,90.8086
1279061311379,91.1044
1279061371379,90.4984
1279061431379,91.1904
1279061491379,90.5999
1279061551379,90.8908
1279061611379,90.8929
1279061671379,91.1179
1279061731379,91.2454
1279061791379,91.4687
1279061851379,90.9827
1279061911379,90.9260
1279061971379,91.3946
1279062031389,91.0188
1279062091389,90.7483
1279062151389,91.1482
1279062211389,91.0788
1279062271389,91.0967
1279062331389,90.4203
1279062391389,90.8763
1279062451389,90.6353
1279062511389,91.2586
1279062571389,91.2977
1279062631389,90.8405
1279062691389,90.8258
1279062751389,90.4823
1279062811389,90.3850
1279062871389,91.0668
1279062931389,91.3767
1279062991389,91.1294
1279063051389,91.1175
1279063111389,91.2690
1279063171389,90.5498
1279063231389,90.7937
1279063291389,90.8911
1279063351389,90.9655
1279063411389,90.8203
1279063471389,91.0010
1279063531389,90.5449
1279063591389,91.1021
1279063651389,90.9204
1279063711389,90.5998
1279063771389,91.0294
1279063831389,91.1038
1279063891389,90.6614
1279063951389,90.8683
1279064011389,90.8893
1279064071389,91.1131
1279064131389,91.5798
1279064191389,90.9130
1279064251389,90.8315
1279064311389,90.6981
1279064371389,91.1294
1279064431389,91.2507
1279064491389,91.4895
1279064551389,91.1478
1279064611389,91.2104
1279064671389,91.3875
1279064731389,91.1325
1279064791389,91.2590
1279064851389,90.9824
1279064911389,91.2965
1279064971389,90.7977
1279065031389,91.1158
1279065091389,91.1427
1279065151389,91.5394
1279065211389,91.1965
1279065271389,91.4115
1279065331389,91.5815
1279065391389,91.1506
1279065451389,91.5269
1279065511389,91.2507
1279065571389,91.6907