1279324831100,94.3203
1279324888508,94.5199
1279324948508,94.2403
1279325008508,94.1286
1279325068508,93.9354
1279325128508,93.6301
1279325188508,93.8492
1279325248508,94.3218
1279325308508,94.2257
1279325368508,93.9305
1279325428508,94.3136
1279325488508,94.4355
1279325548508,94.4500
1279325608508,93.8363
1279325668508,93.8814
1279325728508,94.3594
1279325788508,94.3990
1279325848508,94.5620
1279325908508,93.5735
1279325968508,94.5300
1279326028508,94.2430
1279326088508,94.9924
1279326148508,94.4937
1279326208508,94.2769
1279326268508,94.0006
1279326328508,94.3734
1279326388508,94.6397
1279326448508,94.2809
1279326508508,93.8413
1279326568508,93.6391
1279326628508,93.5958
1279326688508,94.6490
1279326748508,94.2590
1279326808508,93.8103
1279326868508,93.8339
1279326928508,94.2328
1279326988508,93.9433
1279327048508,94.4375
1279327108508,94.3824
1279327168508,94.0076
1279327228508,93.8135
1279327288508,94.1537
1279327348508,93.3113
1279327408508,93.9743
1279327468508,94.1096
1279327528508,94.1438
1279327588508,94.3319
1279327648508,93.9932
1279327708508,93.7597
1279327768508,94.0489
1279327828508,93.9604
1279327888508,93.8851
1279327948508,94.2570
1279328008508,94.1350
1279328068508,93.6772
1279328128508,93.9539
1279328188508,93.4338
1279328248508,93.9000
1279328308508,93.6784
1279328368508,93.4462
1279328427451,93.9480
1279328492027,94.4713
1279328552027,93.7570
1279328612027,94.0578
1279328672027,93.6183
1279328732027,93.8828
1279328792027,93.7914
1279328852027,93.6722
1279328912027,93.7714
1279328972027,93.3017
1279329032027,93.8694
1279329092027,93.7622
1279329152027,93.4872
1279329212027,93.6232
1279329272027,93.6974
1279329332026,93.9697
1279329392026,93.4211
1279329452026,93.4479
1279329512026,93.2231
1279329572026,93.3885
1279329632027,93.8838
1279329692027,93.5908
1279329752027,93.9700
1279329812027,93.1658
1279329872027,93.4404
1279329932027,93.5787
1279329992027,94.0089
1279330052027,93.8889
1279330112027,93.8115
1279330172027,93.5320
1279330232027,93.8178
1279330292027,93.9825
1279330352027,93.7867
1279330412027,93.8361
1279330472027,93.5187
1279330532027,93.7384
1279330592027,92.8856
1279330652026,93.4635
1279330712026,93.7259
1279330772026,93.8049
1279330832026,93.5773
1279330892026,93.0361
1279330952026,93.7505
1279331012027,93.6366
1279331072027,93.5757
1279331132027,93.4227
1279331192027,93.8187
1279331252027,93.1006
1279331312027,93.7085
1279331372027,93.4200
1279331432027,93.2131
1279331492027,93.6649
1279331552027,93.2245
1279331612027,93.5103
1279331672027,93.1710
1279331732027,94.1520
1279331792027,93.4241
1279331852027,93.4875
1279331912027,93.4869
1279331972027,92.9780
1279332032035,93.1720
1279332092035,93.5121
1279332152035,92.4988
1279332212035,93.6241
1279332272035,93.4722
1279332332035,93.3596
1279332392035,93.3985
1279332452035,93.6331
1279332512035,93.2408
1279332572035,93.4473
1279332632035,93.1246
1279332692035,93.2036
1279332752035,93.7529
1279332812035,93.4004
1279332872035,93.3155
1279332932035,93.2245
1279332992035,93.4647
1279333052035,93.7403
1279333112035,93.3112
1279333172035,93.8167
1279333232035,93.4652
1279333292035,93.5698
1279333352035,93.3869
1279333412035,93.2394
1279333472035,93.3557
1279333532035,93.3912
1279333592035,93.7730
1279333652035,93.4692
1279333712035,93.7056
1279333772035,93.0914
1279333832035,93.3565
1279333892035,93.5720
1279333952035,93.6729
1279334012035,93.6045
1279334072035,93.2060
1279334132035,93.6409
1279334192035,93.6620
1279334252035,93.5640
1279334312035,93.7136
1279334372035,94.0260
1279334432035,93.5484
1279334492035,93.3394
1279334552035,93.8387
1279334612035,93.3378
1279334672035,93.4188
1279334732035,93.9005
1279334792035,93.3824
1279334852035,93.7992
1279334912035,94.2081
1279334972035,93.8409
1279335032035,93.9317
1279335092035,93.3605
1279335152035,93.7434
1279335212035,93.7738
1279335272035,94.1155
1279335332035,93.6085
1279335392035,93.8055
1279335452035,93.8242
1279335512035,94.0074
1279335572035,93.9083
1279335632044,93.5660
1279335692044,93.9676
1279335752044,93.9674
1279335812044,94.3830
1279335872044,94.3562
1279335932044,94.2218
1279335992044,94.3722
1279336052044,93.9233
1279336112044,94.3858
1279336172044,94.1981
1279336232044,93.8673
1279336292044,94.4781
1279336352044,93.8174
1279336412044,94.3519
1279336472044,94.1392
1279336532044,94.6376
1279336592044,94.5997
1279336652044,94.8656
1279336712044,94.1971
1279336772044,93.9913
1279336832044,94.6752
1279336892044,94.0170
1279336952044,94.3115
1279337012044,94.0937
1279337072044,94.4293
1279337132044,94.6236
1279337192044,94.3936
1279337252044,94.1608
1279337312044,94.7152
1279337372044,95.1549
1279337432044,94.2583
1279337492044,95.0394
1279337552044,94.2561
1279337612044,94.7710
1279337672044,94.6763
1279337732044,94.7735
1279337792044,94.9500
1279337852044,94.2578
1279337912044,95.2598
1279337972044,94.4678
1279338032044,94.3069
1279338092044,93.9400
1279338152044,94.7237
1279338212044,94.8492
1279338272044,94.7634
1279338332044,94.3514
1279338392044,94.5288
1279338452044,94.6255
1279338512044,94.9012
1279338572044,94.7309
1279338632044,94.7096
1279338692044,95.1137
1279338752044,94.8997
1279338812044,94.5868
1279338872044,94.3438
1279338932044,94.3532
1279338992044,94.8716
1279339052044,94.9681
1279339112044,94.9787
1279339172044,95.3383
1279339232053,94.9330
1279339292053,94.6486
1279339352053,94.9401
1279339412053,94.3960
1279339472053,94.6228
1279339532053,94.5884
1279339592053,94.7696
1279339652053,94.2183
1279339712053,94.6558
1279339772053,95.1946
1279339832053,94.7345
1279339892053,94.6790
1279339952053,94.9453
1279340012053,95.3228
1279340072053,94.7428
1279340132053,95.3113
1279340192053,94.7603
1279340252053,95.0971
1279340312053,95.2499
1279340372053,94.9505
1279340432053,94.7113
1279340492053,94.8689
1279340552053,95.2321
1279340612053,95.7994
1279340672053,95.4777
1279340732053,95.4025
1279340792053,95.5177
1279340852053,95.6302
1279340912053,95.6611
1279340972053,95.2211
1279341032053,95.7903
1279341092053,95.6142
1279341152053,95.4074
1279341212053,95.3614
1279341272053,95.4881
1279341332053,95.4962
1279341392053,95.7997
1279341452053,95.1573
1279341512053,95.8267
1279341572053,96.1197
1279341632053,95.6647
1279341692053,95.9583
1279341752053,95.3978
1279341812053,96.2625
1279341872053,95.3924
1279341932053,95.7309
1279341992053,95.8449
1279342052053,95.7470
1279342112053,95.8281
1279342172053,95.7603
1279342232053,96.3744
1279342292053,96.1106
1279342352053,95.8078
1279342412053,96.1613
1279342472053,95.8032
1279342532053,96.3531
1279342592053,95.5093
1279342652053,96.1350
1279342712053,96.3271
1279342772053,96.2568
1279342832061,95.9677
1279342892061,95.5891
1279342952061,96.3981
1279343012061,96.5931
1279343072061,96.7834
1279343132061,96.1801
1279343192061,96.1706
1279343252061,96.0898
1279343312061,96.0503
1279343372061,96.0346
1279343432061,95.9459
1279343492061,96.0191
1279343552061,96.5483
1279343612061,96.1275
1279343672061,96.2205
1279343732061,96.2020
1279343792061,96.1047
1279343852061,96.4352
1279343912061,96.3785
1279343972061,96.1026
1279344032061,96.4409
1279344092061,96.6411
1279344152061,96.6367
1279344212061,96.8165
1279344272061,96.6596
1279344332061,96.6363
1279344392061,96.6056
1279344452061,96.5048
1279344512061,96.6634
1279344572061,96.2637
1279344632061,96.4768
1279344692061,97.0261
1279344752061,95.6429
1279344812061,96.6833
1279344872061,96.7712
1279344932061,96.5584
1279344992061,97.3537
1279345052061,95.9272
1279345112061,96.6529
1279345172061,96.6660
1279345232061,97.5998
1279345292061,96.9943
1279345352061,97.4107
1279345412061,96.8852
1279345472061,96.3951
1279345532061,96.3244
1279345592061,96.6314
1279345652061,96.4961
1279345712061,96.9898
1279345772061,96.7222
1279345832061,96.7104
1279345892061,96.6920
1279345952061,97.2540
1279346012061,97.1280
1279346072061,96.7528
1279346132061,96.9958
1279346192061,96.7654
1279346252061,97.0602
1279346312061,97.4933
1279346372061,96.7823
1279346432069,97.3409
1279346492069,97.6245
1279346552069,97.1818
1279346612069,96.5243
1279346672069,96.8915
1279346732069,96.6152
1279346792069,97.2784
1279346852069,96.8588
1279346912069,96.7795
1279346972069,96.6640
1279347032069,97.1381
1279347092069,97.1489
1279347152069,96.7529
1279347212069,97.0060
1279347272069,96.4184
1279347332069,96.9460
1279347392069,97.0777
1279347452069,96.8928
1279347512069,97.1045
1279347572069,96.6727
1279347632069,96.5473
1279347692069,96.8129
1279347752069,96.7421
1279347812069,96.3527
1279347872069,96.7815
1279347932069,96.9969
1279347992069,96.9256
1279348052069,96.2630
1279348112069,96.8847
1279348172069,96.3087
1279348232069,97.0157
1279348292069,96.7783
1279348352069,96.5197
1279348412069,96.6160
1279348472069,96.5893
1279348532069,96.7220
1279348592069,96.1272
1279348652069,96.0500
1279348712069,96.4725
1279348772069,96.6662
1279348832069,96.5395
1279348892069,96.2682
1279348952069,96.0274
1279349012069,96.4950
1279349072069,96.7626
1279349132069,96.4326
1279349192069,96.5328
1279349252069,96.5340
1279349312069,95.9899
1279349372069,96.9018
1279349432069,96.2422
1279349492069,96.2140
1279349552069,96.4395
1279349612069,96.5509
1279349672069,96.9300
1279349732069,96.8963
1279349792069,96.0545
1279349852069,96.6637
1279349912069,96.7605
1279349972069,96.4068
1279350032078,96.3480
1279350092078,96.5326
1279350152078,96.6159
1279350212078,96.4201
1279350272078,96.8356
1279350332078,96.2675
1279350392078,96.4866
1279350452078,96.3252
1279350512078,96.6926
1279350572078,96.6268
1279350632078,96.4049
1279350692078,96.9976
1279350752078,96.4649
1279350812078,96.8568
1279350872078,95.9588
1279350932078,96.2421
1279350992078,96.6202
1279351052078,96.2544
1279351112078,96.1909
1279351172078,96.3097
1279351232078,96.2600
1279351292078,96.0383
1279351352078,95.7621
1279351412078,96.1307
1279351472078,96.5014
1279351532078,96.7224
1279351592078,95.8045
1279351652078,96.0356
1279351712078,96.1876
1279351772078,96.2100
1279351832078,96.0533
1279351892078,96.3999
1279351952078,96.1157
1279352012078,96.1877
1279352072078,96.1620
1279352132078,95.9746
1279352192078,96.2795
1279352252078,96.1583
1279352312078,96.3254
1279352372078,95.9605
1279352432078,96.2806
1279352492078,95.4713
1279352552078,95.9328
1279352612078,96.1395
1279352672078,96.1329
1279352732078,95.8609
1279352792078,96.0371
1279352852078,96.5418
1279352912078,95.9793
1279352972078,96.2761
1279353032078,95.9503
1279353092078,95.7900
1279353152078,95.9153
1279353212078,95.6077
1279353272078,96.0184
1279353332078,95.6341
1279353392078,95.8231
1279353452078,95.1825
1279353512078,95.4675
1279353572078,96.0814
1279353632086,95.6871
1279353692086,95.2782
1279353752086,95.4935
1279353812086,96.1128
1279353872086,95.3787
1279353932086,95.8571
1279353992086,95.8377
1279354052086,95.4652
1279354112086,95.4905
1279354172086,95.6444
1279354232086,95.2967
1279354292086,95.7183
1279354352086,95.1829
1279354412086,95.4825
1279354472086,95.7141
1279354532086,95.7506
1279354592086,95.6943
1279354652086,95.1995
1279354712086,94.9023
1279354772086,95.3723
1279354832086,95.6607
1279354892086,95.2307
1279354952086,95.0882
1279355012086,95.1461
1279355072086,96.0761
1279355132086,95.5680
1279355192086,94.9115
1279355252086,95.4643
1279355312086,95.4006
1279355372086,95.1887
1279355432086,95.1907
1279355492086,94.8236
1279355552086,95.6914
1279355612086,95.4185
1279355672086,95.0321
1279355732086,95.1006
1279355792086,95.1318
1279355852086,95.3154
1279355912086,95.1928
1279355972086,95.4762
1279356032086,95.3140
1279356092086,95.3529
1279356152086,95.1159
1279356212086,95.3996
1279356272086,94.7936
1279356332086,95.0391
1279356392086,94.9293
1279356452086,95.1907
1279356512086,95.3540
1279356572086,94.8139
1279356632086,95.0168
1279356692086,94.7657
1279356752086,94.5858
1279356812086,94.8615
1279356872086,94.9330
1279356932086,94.8366
1279356992086,94.7769
1279357052086,95.3065
1279357112086,95.1096
1279357172086,94.3212
1279357232094,94.9967
1279357292094,95.1415
1279357352094,94.8525
1279357412094,94.2662
1279357472094,94.8817
1279357532094,94.4843
1279357592094,94.6900
1279357652094,94.7654
1279357712094,94.8948
1279357772094,94.7512
1279357832094,94.4517
1279357892094,95.0915
1279357952094,94.6242
1279358012094,94.5116
1279358072094,94.9125
1279358132094,94.3361
1279358192094,94.3189
1279358252094,94.5521
1279358312094,94.6279
1279358372094,94.7027
1279358432094,94.8320
1279358492094,94.7961
1279358552094,94.4997
1279358612094,94.2356
1279358672094,94.5988
1279358732094,94.6098
1279358792094,94.4005
1279358852094,94.4617
1279358912094,94.9681
1279358972094,94.5320
1279359032094,94.5915
1279359092094,94.7627
1279359152094,94.6550
1279359212094,94.4384
1279359272094,94.5151
1279359332094,95.1704
1279359392094,94.7479
1279359452094,94.5449
1279359512094,94.7689
1279359572094,94.6011
1279359632094,94.9968
1279359692094,94.0471
1279359752094,94.7187
1279359812094,94.1332
1279359872094,94.9245
1279359932094,94.3669
1279359992094,94.5655
1279360052094,94.4182
1279360112094,93.9075
1279360172094,94.6164
1279360232094,94.7671
1279360292094,94.4337
1279360352094,94.9297
1279360412094,95.1275
1279360472094,94.7854
1279360532094,94.7181
1279360592094,94.6305
1279360652094,94.7229
1279360712094,94.4016
1279360772094,94.8276
1279360832102,94.1554
1279360892102,94.4786
1279360952102,94.6384
1279361012102,94.1911
1279361072102,94.2735
1279361132102,94.5178
1279361192102,94.8680
1279361252102,94.6655
1279361312102,94.7089
1279361372102,94.5670
1279361432102,94.5639
1279361492102,94.8391
1279361552102,95.0209
1279361612102,94.3586
1279361672102,94.9359
1279361732102,94.6675
1279361792102,94.7241
1279361852102,94.5353
1279361912102,94.1426
1279361972102,94.8256
1279362032102,95.0464
1279362092102,94.7505
1279362152102,94.3387
1279362212102,94.7436
1279362272102,94.2587
1279362332102,94.2786
1279362392102,94.4311
1279362452102,94.4779
1279362512102,94.2029
1279362572102,94.0247
1279362632102,94.6533
1279362692102,94.6139
1279362752102,94.6014
1279362812102,94.8396
1279362872102,94.3985
1279362932102,94.3803
1279362992102,93.9465
1279363052102,94.1209
1279363112102,94.4631
1279363172102,94.5544
1279363232102,94.3824
1279363292102,94.2114
1279363352102,94.4039
1279363412102,93.9894
1279363472102,94.2704
1279363532102,94.3358
1279363592102,94.2607
1279363652102,94.5336
1279363712102,94.3502
1279363772102,94.0232
1279363832102,94.3393
1279363892102,94.4164
1279363952102,94.2066
1279364012102,94.5064
1279364072102,94.6532
1279364132102,94.7842
1279364192102,94.3924
1279364252102,94.5267
1279364312102,94.5151
1279364372102,93.9646
1279364432111,94.1070
1279365032111,93.9314
1279365092111,94.8399
1279365152111,94.2006
1279365212111,93.9616
1279365272111,94.7325
1279365332111,94.6421
1279365392111,94.3523
1279365452111,94.3578
1279365512111,93.8706
1279365572111,94.6690
1279365632111,94.6335
1279365692111,94.1736
1279365752111,94.0485
1279365812111,94.9017
1279365872111,94.9023
1279365932111,94.6021
1279365992111,94.5468
1279366052111,94.7288
1279366112111,94.2628
1279366172111,94.6740
1279366232111,94.9554
1279366292111,94.3415
1279366352111,94.4636
1279366412111,94.5177
1279366472111,94.2732
1279366532111,94.7964
1279366592111,94.9010
1279366652111,94.9856
1279366712111,94.6905
1279366772111,94.2691
1279366832111,94.5905
1279366892111,94.4464
1279366952111,94.1314
1279367012111,94.1678
1279367072111,94.7021
1279367132111,94.6215
1279367192111,94.2382
1279367252111,94.8922
1279367312111,94.9012
1279367372111,94.8855
1279367432111,94.6037
1279367492111,94.2341
1279367552111,94.2434
1279367612111,94.0957
1279367672111,95.0326
1279367732111,94.4425
1279367792111,94.5358
1279367852111,94.7604
1279367912111,94.2267
1279367972111,94.8461
1279371632127,95.0267
1279371692127,94.8565
1279371752127,94.8159
1279371812127,95.0739
1279371872127,94.8471
1279371932127,95.1941
1279371992127,94.8332
1279372052127,94.9475
1279372112127,94.8855
1279372172127,94.7897
1279372232127,94.9709
1279372292127,94.9170
1279372352127,94.6385
1279372412127,95.0020
1279372472127,94.8497
1279372532127,94.8200
1279372592127,95.1299
1279372652127,94.9390
1279372712127,94.5775
1279372772127,95.1453
1279372832127,95.0135
1279372892127,94.7925
1279372952127,94.9929
1279373012127,95.4280
1279373072127,95.5060
1279373132127,95.4466
1279373192127,95.0460
1279373252127,95.3281
1279373312127,95.8673
1279373372127,95.6214
1279373432127,95.1577
1279373492127,94.8680
1279373552127,95.0215
1279373612127,95.4956
1279373672127,95.1173
1279373732127,95.1777
1279373792127,95.3433
1279373852127,95.2176
1279373912127,95.2965
1279373972127,95.2740
1279374032127,95.2710
1279374092127,95.3246
1279374152127,95.3268
1279374212127,95.5269
1279374272127,95.6474
1279374332127,95.0434
1279374392127,95.4971
1279374452127,95.4449
1279374512127,95.8439
1279374572127,95.3901
1279374632127,94.9010
1279374692127,95.4515
1279374752127,95.0266
1279374812127,95.2492
1279374872127,95.2827
1279374932127,95.0627
1279374992127,95.1572
1279375052127,95.4215
1279375112127,95.2393
1279375172127,95.3140
1279375232136,95.1939
1279375292136,95.6876
1279375352136,95.2374
1279375412136,95.4932
1279375472136,95.2060
1279375532136,95.0127
1279375592136,95.2165
1279375652136,95.4997
1279375712136,95.1383
1279375772136,95.1222
1279375832136,95.5478
1279375892136,95.4947
1279375952136,95.4183
1279376012136,94.9814
1279376072136,95.1477
1279376132136,95.4977
1279376192136,95.4596
1279376252136,95.5259
1279376312136,95.2750
1279376372136,95.5360
1279376432136,95.6208
1279376492136,95.6271
1279376552136,95.6007
1279376612136,95.5133
1279376672136,95.6875
1279376732136,95.2681
1279376792136,95.7395
1279376852136,95.3318
1279376912136,95.9078
1279376972136,95.5660
1279377032136,95.3031
1279377092136,95.5927
1279377152136,95.6312
1279377212136,95.2410
1279377272136,95.3496
1279377332136,94.9571
1279377392136,95.6540
1279377452136,95.1448
1279377512136,95.3909
1279377572136,94.8964
1279377632136,95.0237
1279377692136,95.4342
1279377752136,95.3727
1279377812136,95.5160
1279377872136,95.4457
1279377932136,96.1158
1279377992136,95.7864
1279378052136,95.0095
1279378112136,95.0250
1279378172136,94.9260
1279378232136,95.4155
1279378292136,94.9698
1279378352136,94.6514
1279378412136,95.5629
1279378472136,95.2756
1279378532136,95.2767
1279378592136,96.0142
1279378652136,95.4579
1279378712136,95.2336
1279378772136,95.0172
1279378832144,95.3063
1279378892144,95.2348
1279378952144,95.1882
1279379012144,95.6753
1279379072144,94.9830
1279379132144,95.4516
1279379192144,95.6363
1279379252144,95.5374
1279379312144,94.9949
1279379372144,95.4478
1279379432144,95.0210
1279379492144,94.8480
1279379552144,95.0371
1279379612144,95.4147
1279379672144,95.7602
1279379732144,95.0000
1279379792144,95.1232
1279379852144,95.2289
1279379912144,95.3363
1279379972144,95.0047
1279380032144,95.1651
1279380092144,95.5471
1279380152144,95.2727
1279380212144,94.8110
1279380272144,95.3762
1279380332144,95.0406
1279380392144,95.0391
1279380452144,95.1399
1279380512144,94.8457
1279380572144,95.2185
1279380632144,94.9456
1279380692144,94.8548
1279380752144,95.4149
1279380812144,94.8983
1279380872144,94.7915
1279380932144,94.4898
1279380992144,94.8828
1279381052144,94.9101
1279381112144,94.9993
1279381172144,95.5913
1279381232144,95.3813
1279381292144,94.8265
1279381352144,94.6768
1279381412144,94.7817
1279381472144,94.6688
1279381532144,94.9845
1279381592144,95.1182
1279381652144,94.4434
1279381712144,95.5985
1279381772144,95.2259
1279381832144,95.6624
1279381892144,95.2016
1279381952144,94.8081
1279382012144,94.8136
1279382072144,95.5039
1279382132144,95.0951
1279382192144,95.1205
1279382252144,95.4615
1279382312144,94.5865
1279382372144,95.0735
1279382432153,94.8277
1279382492153,94.9028
1279382552153,95.1154
1279382612153,94.7212
1279382672153,95.0689
1279382732153,94.2692
1279382792153,94.6716
1279382852153,94.9822
1279382912153,95.0134
1279382972153,95.1459
1279383032153,94.8609
1279383092153,95.2690
1279383152153,95.1443
1279383212153,94.4904
1279383272153,94.6812
1279383332153,94.8347
1279383392153,94.9222
1279383452153,95.0843
1279383512153,95.0649
1279383572153,94.0871
1279383632153,94.9585
1279383692153,94.9688
1279383752153,94.8225
1279383812153,94.8618
1279383872153,94.9171
1279383932153,95.0771
1279383992153,94.9205
1279384052153,94.5528
1279384112153,94.7065
1279384172153,94.8810
1279384232153,95.0916
1279384292153,95.1782
1279384352153,95.1321
1279384412153,94.4520
1279384472153,94.9821
1279384532153,94.7747
1279384592153,94.8626
1279384652153,94.8842
1279384712153,94.5576
1279384772153,95.1317
1279384832153,94.8192
1279384892153,94.6805
1279384952153,94.7735
1279385012153,94.9939
1279385072153,95.3394
1279385132153,95.3034
1279385192153,95.2640
1279385252153,95.1630
1279385312153,95.8942
1279385372153,95.7341
1279385432153,95.2146
1279385492153,95.2537
1279385552153,95.6474
1279385612153,94.9514
1279385672153,95.7011
1279385732153,94.6495
1279385792153,94.7169
1279385852153,94.8200
1279385912153,94.8288
1279385972153,95.5483
1279386032162,95.4456
1279386092163,95.2056
1279386152163,95.4766
1279386212163,95.1072
1279386272163,95.0783
1279386332163,94.7833
1279386392163,95.3987
1279386452163,95.5718
1279386512163,94.9959
1279386572163,95.2937
1279386632163,95.3364
1279386692163,94.6897
1279386752163,95.2749
1279386812163,94.7236
1279386872163,95.0361
1279386932163,94.6275
1279386992163,94.6340
1279387052163,94.8049
1279387112163,94.7181
1279387172162,94.6016
1279387232162,94.7107
1279387292162,94.8483
1279387352162,94.8565
1279387412163,94.3035
1279387472163,95.0433
1279387532163,94.4804
1279387592163,94.9918
1279387652163,94.8697
1279387712163,94.8293
1279387772163,94.6909
1279387832163,94.7187
1279387892163,94.8750
1279387952163,95.0312
1279388012163,95.0646
1279388072163,94.4704
1279388132163,94.8273
1279388192163,94.4834
1279388252163,94.3503
1279388312163,94.2405
1279388372163,94.6447
1279388432163,94.3232
1279388492162,95.0795
1279388552162,94.2158
1279388612162,94.4011
1279388672162,94.6350
1279388732162,94.7535
1279388792163,94.7573
1279388852163,94.0390
1279388912163,94.0127
1279388972163,94.2248
1279389032163,93.8633
1279389092163,93.8272
1279389152163,94.0303
1279389212163,94.2026
1279389272163,94.3085
1279389332163,93.9447
1279389392163,93.7403
1279389452163,93.5968
1279389512163,93.5625
1279389572163,94.1374
1279389632172,93.7972
1279389692172,93.6733
1279389752172,93.8026
1279389812172,93.7659
1279389872172,93.9915
1279389932172,93.4099
1279389992172,93.3041
1279390052172,93.3828
1279390112172,93.1841
1279390172172,93.6035
1279390232172,93.7207
1279390292172,93.4690
1279390352172,93.4309
1279390412172,92.8430
1279390472172,92.9765
1279390532172,92.5464
1279390592172,93.4657
1279390652172,93.4320
1279390712172,93.0707
1279390772172,94.1724
1279390832172,93.5882
1279390892172,93.7245
1279390952172,93.8291
1279391012172,93.7617
1279391072172,93.2615
1279391132172,93.2047
1279391192172,93.3578
1279391252172,93.5626
1279391312172,92.9224
1279391372172,93.0766
1279391432172,93.0713
1279391492172,92.9105
1279391552172,93.0144
1279391612172,93.2199
1279391672172,92.8352
1279391732172,92.9936
1279391792172,92.2922
1279391852172,92.6261
1279391912172,92.4474
1279391972172,92.5028
1279392032172,92.6335
1279392092172,92.5474
1279392152172,92.7863
1279392212172,92.8287
1279392272172,93.0058
1279392332172,93.0588
1279392392172,92.7907
1279392452172,92.4620
1279392512172,93.3916
1279392572172,92.7890
1279392632172,93.2213
1279392692172,93.1610
1279392752172,92.8978
1279392812172,92.7258
1279392872172,92.9381
1279392932172,93.1568
1279392992172,93.1160
1279393052172,92.9610
1279393112172,92.1056
1279393172172,92.5340
1279393232182,93.0384
1279393292182,92.9245
1279393352182,93.3354
1279393412182,92.9011
1279393472182,93.1442
1279393532182,93.0221
1279393592182,92.8769
1279393652182,93.5312
1279393712182,92.6478
1279393772182,93.1469
1279393832182,92.6619
1279393892182,92.7730
1279393952182,92.5681
1279394012182,93.1811
1279394072182,93.2708
1279394132182,92.1170
1279394192182,93.1805
1279394252182,92.1752
1279394312182,92.5592
1279394372182,92.8290
1279394432182,93.1147
1279394492182,92.5700
1279394552182,93.1307
1279394612182,92.2899
1279394672182,92.3731
1279394732182,93.2976
1279394792182,92.9050
1279394852182,92.8804
1279394912182,92.9131
1279394972182,92.7530
1279395032182,92.7845
1279395092182,92.9222
1279395152182,92.7411
1279395212182,92.8583
1279395272182,92.5751
1279395332182,92.9602
1279395392182,93.0676
1279395452182,92.7455
1279395512182,92.5570
1279395572182,92.1707
1279395632182,92.5598
1279395692182,92.2163
1279395752182,92.5257
1279395812182,92.7819
1279395872182,92.5841
1279395932182,92.5745
1279395992182,92.1190
1279396052182,92.9024
1279396112182,92.2393
1279396172182,92.1791
1279396232182,93.0836
1279396292182,92.4336
1279396352182,92.4991
1279396412182,93.0124
1279396472182,92.1969
1279396532182,92.4461
1279396592182,92.8050
1279396652182,92.2710
1279396712182,92.5783
1279396772182,92.3003
1279396832192,92.5745
1279396892192,92.4022
1279396952192,92.3576
1279397012192,92.8927
1279397072192,92.4176
1279397132192,93.1267
1279397192192,92.5717
1279397252192,92.7213
1279397312192,93.1563
1279397372192,92.4772
1279397432192,92.4648
1279397492192,92.1840
1279397552192,92.5701
1279397612192,92.8131
1279397672192,92.4752
1279397732192,92.7604
1279397792192,92.3384
1279397852192,92.8947
1279397912192,92.7484
1279397972192,92.4024
1279398032192,92.6823
1279398092192,92.3793
1279398152192,92.8763
1279398212192,92.4019
1279398272192,92.8356
1279398332192,92.3145
1279398392192,92.4579
1279398452192,92.6557
1279398512192,92.8875
1279398572192,92.2857
1279398632192,92.7920
1279398692192,92.7122
1279398752192,92.1076
1279398812192,92.5945
1279398872192,92.3778
1279398932192,92.5227
1279398992192,92.4732
1279399052192,92.8162
1279399112192,92.4684
1279399172192,92.7941
1279399232192,92.8083
1279399292192,92.6276
1279399352192,92.2918
1279399412192,92.8116
1279399472192,92.6071
1279399532192,92.4667
1279399592192,92.5592
1279399652192,92.5331
1279399712192,92.4582
1279399772192,91.8718
1279399832192,92.7448
1279399892192,92.4923
1279399952192,92.4885
1279400012192,92.5186
1279400072192,92.9023
1279400132192,92.1571
1279400192192,92.1641
1279400252192,92.8284
1279400312192,92.4069
1279400372192,92.6645
1279400432202,92.5977
1279400492202,92.7195
1279400552202,92.7885
1279400612202,92.7879
1279400672202,92.7588
1279400732202,92.8417
1279400792202,92.5937
1279400852202,92.3627
1279400912202,93.0619
1279400972202,92.6405
1279401032202,93.2870
1279401092202,92.9385
1279401152202,92.7784
1279401212202,93.2890
1279401272202,92.8630
1279401332202,92.6983
1279401392202,93.3468
1279401452202,92.5278
1279401512202,93.3071
1279401572202,93.0138
1279401632202,93.0997
1279401692202,92.9254
1279401752202,93.5868
1279401812202,92.6838
1279401872202,93.6049
1279401932202,93.4261
1279401992202,93.0380
1279402052202,93.3160
1279402112202,93.2137
1279402172202,93.0964
1279402232202,93.4338
1279402292202,93.1531
1279402352202,93.1981
1279402412202,93.2092
1279402472202,93.5831
1279402532202,92.9720
1279402592202,93.0826
1279402652202,93.1766
1279402712202,93.6643
1279402772202,93.3307
1279402832202,92.9355
1279402892202,93.7173
1279402952202,93.1995
1279403012202,93.9385
1279403072202,93.1558
1279403132202,93.2405
1279403192202,93.6001
1279403252202,93.4318
1279403312202,93.1804
1279403372202,93.4122
1279403432202,93.0818
1279403492202,93.5063
1279403552202,93.4880
1279403612202,93.4238
1279403672202,92.9966
1279403732202,93.2710
1279403792202,93.6764
1279403852202,93.5583
1279403912202,93.9289
1279403972202,93.2222
1279404032212,93.6425
1279404092212,93.3720
1279404152212,93.2591
1279404212212,93.0354
1279404272212,93.3870
1279404332212,93.4809
1279404392212,93.2402
1279404452212,93.2192
1279404512212,93.1865
1279404572212,93.6282
1279404632212,93.4333
1279404692212,93.1650
1279404752212,93.4491
1279404812212,93.4307
1279404872212,93.6582
1279404932212,93.4736
1279404992212,92.9173
1279405052212,92.8935
1279405112212,93.5100
1279405172212,93.2906
1279405232212,93.2459
1279405292212,93.7817
1279405352212,93.6537
1279405412212,94.1079
1279405472212,93.0776
1279405532212,93.3534
1279405592212,93.9773
1279405652212,93.4784
1279405712212,93.8367
1279405772212,93.5977
1279405832212,93.6548
1279405892212,93.8560
1279405952212,94.1463
1279406012212,93.2351
1279406072212,93.5652
1279406132212,93.3523
1279406192212,93.3546
1279406252212,93.6242
1279406312212,93.6477
1279406372212,93.6075
1279406432212,93.0833
1279406492212,93.7156
1279406552212,93.4833
1279406612212,93.3650
1279406672212,93.4824
1279406732212,93.5069
1279406792212,93.6728
1279406852212,93.4678
1279406912212,93.1927
1279406972212,93.4217
1279407032212,92.8178
1279407092212,93.0507
1279407152212,93.2429
1279407212212,93.5787
1279407272212,92.8250
1279407332212,93.2432
1279407392212,93.5451
1279407452212,93.1954
1279407512212,93.3007
1279407572212,93.1433
1279407632222,93.4245
1279407692222,92.8545
1279407752222,93.5613
1279407812222,93.3420
1279407872222,93.7449
1279407932222,93.2872
1279407992222,93.4091
1279408052222,92.9631
1279408112222,93.5275
1279408172222,93.4613
1279408232222,93.1720
1279408292222,93.4729
1279408352222,93.9047
1279408412222,93.3487
1279408472222,93.3527
1279408532222,93.1731
1279408592222,93.7244
1279408652222,93.6673
1279408712222,93.3216
1279408772222,93.8801
1279408832222,93.8645
1279408892222,93.4854
1279408952222,93.7798
1279409012222,93.7134
1279409072222,93.4874
1279409132222,93.2404
1279409192222,93.4350
1279409252222,93.8896
1279409312222,93.7212
1279409372222,93.2348
1279409432222,93.4017
1279409492222,93.9027
1279409552222,93.6597
1279409612222,93.4951
1279409672222,93.7548
1279409732222,93.4798
1279409792222,93.6915
1279409852222,93.6103
1279409912222,93.6692
1279409972222,93.3170
1279410032222,93.8400
1279410092222,93.8099
1279410152222,93.8899
1279410212222,94.1860
1279410272222,93.9553
1279410332222,93.2372
1279410392222,94.1446
1279410452222,94.0984
1279410512222,94.3171
1279410572222,94.3033
1279410632222,94.4229
1279410692222,93.8060
1279410752222,94.1372
1279410812222,94.0991
1279410872222,94.0170
1279410932222,94.2746
1279410992222,94.0610
1279411052222,94.4640
1279411112222,93.7820
1279411172222,94.4512
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631
1279324807017,94.4631