1279497632445,95.7051
1279497692445,95.5948
1279497752445,95.6956
1279497812445,95.2353
1279497872445,94.9249
1279497932445,95.5232
1279497992445,95.6300
1279498052445,95.9937
1279498112445,95.3143
1279498172445,95.2907
1279498232445,95.6293
1279498292445,95.3856
1279498352445,95.6540
1279498412445,95.6447
1279498472445,95.6346
1279498532445,95.4501
1279498592445,95.7602
1279498652445,95.7391
1279498712445,95.6323
1279498772445,95.4768
1279498832445,95.4887
1279498892445,95.4913
1279498952445,95.6615
1279499012445,96.0538
1279499072445,95.2805
1279499132445,95.7589
1279499192445,95.3371
1279499252445,95.3558
1279499312445,95.3573
1279499372445,95.4753
1279499432445,95.4922
1279499492445,94.9851
1279499552445,95.3136
1279499612445,94.6991
1279499672445,95.5637
1279499732445,95.5621
1279499792445,95.0226
1279499852445,95.1147
1279499912445,94.9418
1279499972445,95.7836
1279500032445,95.1120
1279500092445,95.2270
1279500152445,95.1435
1279500212445,95.2877
1279500272445,95.2630
1279500332445,95.3673
1279500392445,95.3612
1279500452445,95.4780
1279500512445,95.4269
1279500572445,94.9438
1279500632445,95.5106
1279500692445,95.0085
1279500752445,95.6679
1279500812445,95.2788
1279500872445,95.3552
1279500932445,95.8615
1279500992445,95.2758
1279501052445,95.6148
1279501112445,95.5429
1279501172445,95.8081
1279501232454,95.6009
1279501292454,95.5693
1279501352454,95.5338
1279501412454,95.0810
1279501472454,95.4331
1279501532454,95.2035
1279501592454,95.5801
1279501652454,94.9924
1279501712454,95.3383
1279501772454,94.7694
1279501832454,95.0076
1279501892454,94.9806
1279501952454,95.0526
1279502012454,95.4994
1279502072454,95.2795
1279502132454,95.0417
1279502192454,95.2675
1279502252454,94.6122
1279502312454,95.0848
1279502372454,94.6417
1279502432454,94.8731
1279502492454,95.2216
1279502552454,94.7346
1279502612454,95.3436
1279502672454,94.8534
1279502732454,94.8478
1279502792454,95.1736
1279502852454,94.6693
1279502912454,94.8018
1279502972454,94.8648
1279503032454,94.4530
1279503092454,94.5574
1279503152454,94.4394
1279503212454,94.7090
1279503272454,95.2779
1279503332454,95.3421
1279503392454,95.0793
1279503452454,94.7332
1279503512454,94.2514
1279503572454,94.5060
1279503632454,95.2915
1279503692454,94.7937
1279503752454,94.9046
1279503812454,94.7625
1279503872454,95.0128
1279503932454,94.7840
1279503992454,94.8191
1279504052454,94.5403
1279504112454,94.7587
1279504172454,94.7734
1279504232454,94.3987
1279504292454,93.9940
1279504352454,94.6778
1279504412454,94.3013
1279504472454,94.8140
1279504532454,94.7407
1279504592454,94.8011
1279504652454,94.3331
1279504712454,94.6145
1279504772454,94.4454
1279504832463,94.4641
1279504892463,94.4440
1279504952463,94.9114
1279505012463,94.0180
1279505072463,94.2241
1279505132463,94.5767
1279505192463,94.8098
1279505252463,94.6306
1279505312463,94.6784
1279505372463,94.8722
1279505432463,94.4085
1279505492463,94.5584
1279505552463,94.4270
1279505612463,94.7456
1279505672463,94.4000
1279505732463,94.1349
1279505792463,94.8763
1279505852463,93.9342
1279505912463,94.8407
1279505972463,94.3207
1279506032463,94.6455
1279506092463,94.7493
1279506152463,94.6170
1279506212463,94.1809
1279506272463,94.2384
1279506332463,94.3684
1279506392463,94.3889
1279506452463,94.3791
1279506512463,94.2983
1279506572463,93.9599
1279506632463,94.5227
1279506692463,94.0589
1279506752463,94.4934
1279506812463,94.0932
1279506872463,94.0549
1279506932463,94.2155
1279506992463,94.2640
1279507052463,94.2798
1279507112463,94.3978
1279507172463,93.8930
1279507232463,94.5165
1279507292463,94.6340
1279507352463,94.2769
1279507412463,94.0171
1279507472463,93.9709
1279507532463,94.1928
1279507592463,94.0993
1279507652463,93.9426
1279507712463,94.1713
1279507772463,94.3721
1279507832463,94.2320
1279507892463,94.0352
1279507952463,93.9520
1279508012463,94.2773
1279508072463,94.3950
1279508132463,94.3175
1279508192463,94.8611
1279508252463,93.6217
1279508312463,94.0615
1279508372463,94.7856
1279508432471,94.1022
1279508492471,94.9429
1279508552471,94.5816
1279508612471,94.5545
1279508672471,94.2134
1279508732471,94.4055
1279508792471,94.5987
1279508852471,94.0361
1279508912471,93.9742
1279508972471,94.2169
1279509032471,94.4778
1279509092471,94.3257
1279509152471,94.4434
1279509212471,94.8246
1279509272471,94.1119
1279509332471,94.8333
1279509392471,94.7087
1279509452471,94.1646
1279509512471,95.1700
1279509572471,94.9432
1279509632471,95.1480
1279509692471,94.1719
1279509752471,94.6881
1279509812471,94.6753
1279509872471,94.9941
1279509932471,94.4190
1279509992471,94.4120
1279510052471,94.3152
1279510112471,94.7580
1279510172471,94.1822
1279510232471,94.6825
1279510292471,94.2283
1279510352471,95.0201
1279510412471,94.8888
1279510472471,95.2820
1279510532471,94.6418
1279510592471,94.2864
1279510652471,94.8461
1279510712471,94.8201
1279510772471,94.3310
1279510832471,94.7131
1279510892471,94.4597
1279510952471,94.8892
1279511012471,94.5395
1279511072471,93.9477
1279511132471,94.2963
1279511192471,94.4310
1279511252471,94.4845
1279511312471,94.2668
1279511372471,94.8223
1279511432471,94.4019
1279511492471,94.5645
1279511552471,94.2797
1279511612471,94.7950
1279511672471,94.9348
1279511732471,94.2055
1279511792471,94.4883
1279511852471,94.3400
1279511912471,94.0944
1279511972471,94.2640
1279512032480,94.4371
1279512092480,94.2129
1279512152480,93.6525
1279512212480,94.3443
1279512272480,94.5353
1279512332480,94.6369
1279512392480,94.3056
1279512452480,93.9250
1279512512480,94.3202
1279512572480,94.5052
1279512632480,94.2416
1279512692480,94.2606
1279512752480,94.2801
1279512812480,94.7470
1279512872480,94.3530
1279512932480,94.1579
1279512992480,94.2931
1279513052480,94.4126
1279513112480,94.3036
1279513172480,94.5020
1279513232480,94.5302
1279513292480,94.6015
1279513352480,94.2026
1279513412480,94.1862
1279513472480,94.6883
1279513532480,94.7624
1279513592480,94.5074
1279513652480,94.6388
1279513712480,94.8206
1279513772480,95.0956
1279513832480,94.4722
1279513892480,94.3276
1279513952480,94.6663
1279514012480,94.2505
1279514072480,95.0325
1279514132480,95.0411
1279514192480,94.6966
1279514252480,94.9541
1279514312480,94.5259
1279514372480,94.7215
1279514432480,94.4731
1279514492480,94.4494
1279514552480,94.7979
1279514612480,94.8346
1279514672480,93.9442
1279514732480,94.4772
1279514792480,94.4644
1279514852480,94.6580
1279514912480,95.0418
1279514972480,94.5523
1279515032480,94.6001
1279515092480,94.8865
1279515152480,94.0130
1279515212480,94.7062
1279515272480,94.9629
1279515332480,94.8787
1279515392480,94.7737
1279515452480,94.3295
1279515512480,94.6293
1279515572480,94.4772
1279515632488,94.7085
1279515692488,94.6929
1279515752488,94.9040
1279515812488,95.1575
1279515872488,94.0504
1279515932488,94.4966
1279515992488,94.2861
1279516052488,94.7217
1279516112488,94.4009
1279516172488,94.1180
1279516232488,94.0997
1279516292488,93.9841
1279516352488,94.3659
1279516412488,93.7030
1279516472488,93.9906
1279516532488,94.5215
1279516592488,94.4553
1279516652488,94.2365
1279516712488,94.3774
1279516772488,93.8153
1279516832488,94.9930
1279516892488,94.6239
1279516952488,94.3103
1279517012488,94.2697
1279517072488,94.4551
1279517132488,94.2569
1279517192488,94.5621
1279517252488,94.4033
1279517312488,94.4527
1279517372488,94.3870
1279517432488,94.4760
1279517492488,94.5556
1279517552488,94.3115
1279517612488,94.9011
1279517672488,94.6994
1279517732488,94.4038
1279517792488,94.3738
1279517852488,94.0522
1279517912488,93.9791
1279517972488,94.4804
1279518032488,94.3649
1279518092488,94.2064
1279518152488,93.6927
1279518212488,94.5461
1279518272488,94.2343
1279518332488,93.9562
1279518392488,93.9994
1279518452488,94.2753
1279518512488,94.0431
1279518572488,94.4140
1279518632488,94.3916
1279518692488,94.1822
1279518752488,94.0664
1279518812488,94.8738
1279518872488,93.8513
1279518932488,94.7341
1279518992488,94.1495
1279519052488,94.1988
1279519112488,93.9111
1279519172488,93.6796
1279519232496,93.9823
1279519292496,93.7257
1279519352496,94.3028
1279519412496,94.1454
1279519472496,93.8701
1279519532496,94.2059
1279519592496,94.4631
1279519652496,93.7726
1279519712496,93.7879
1279519772496,93.8256
1279519832496,93.7957
1279519892496,94.4683
1279519952496,93.7667
1279520012496,94.2409
1279520072496,93.7629
1279520132496,93.3201
1279520192496,94.0371
1279520252496,93.7896
1279520312496,94.1637
1279520372496,94.2550
1279520432496,93.7487
1279520492496,93.9341
1279520552496,93.8921
1279520612496,94.1666
1279520672496,93.9727
1279520732496,94.0023
1279520792496,94.1125
1279520852496,94.1350
1279520912496,94.0871
1279520972496,93.6679
1279521032496,93.8310
1279521092496,93.8300
1279521152496,94.0467
1279521212496,93.2993
1279521272496,93.9528
1279521332496,93.8030
1279521392496,93.8460
1279521452496,94.1086
1279521512496,94.4506
1279521572496,94.2409
1279521632496,94.3211
1279521692496,93.5471
1279521752496,94.2219
1279521812496,94.2797
1279521872496,94.1223
1279521932496,93.9146
1279521992496,94.3894
1279522052496,93.9730
1279522112496,94.1215
1279522172496,94.1635
1279522232496,94.3498
1279522292496,93.8114
1279522352496,94.0926
1279522412496,94.4263
1279522472496,94.0785
1279522532496,93.9911
1279522592496,94.1732
1279522652496,94.2107
1279522712496,93.7156
1279522772496,94.4499
1279522832504,93.9918
1279522892504,93.7859
1279522952504,94.4944
1279523012504,94.1177
1279523072504,93.7005
1279523132504,94.0211
1279523192504,94.2544
1279523252504,94.1859
1279523312504,93.8455
1279523372504,93.5896
1279523432504,94.1440
1279523492504,93.3602
1279523552504,94.2969
1279523612504,93.5495
1279523672504,94.0112
1279523732504,93.9129
1279523792504,93.9712
1279523852504,93.5915
1279523912504,94.3455
1279523972504,93.7372
1279524032504,93.6351
1279524092504,93.6352
1279524152504,93.4665
1279524212504,93.8634
1279524272504,93.7801
1279524332504,94.2847
1279524392504,93.4421
1279524452504,93.3735
1279524512504,93.2688
1279524572504,93.8474
1279524632504,93.8417
1279524692504,93.6214
1279524752504,93.3984
1279524812504,93.6377
1279524872504,93.4418
1279524932504,93.3841
1279524992504,93.4575
1279525052504,92.7703
1279525112504,93.5233
1279525172504,93.1558
1279525232504,93.0731
1279525292504,93.7216
1279525352504,93.2846
1279525412504,92.9470
1279525472504,92.9269
1279525532504,92.7994
1279525592504,93.4249
1279525652504,92.6314
1279525712504,93.0846
1279525772504,93.0622
1279525832504,92.4049
1279525892504,92.9327
1279525952504,93.2709
1279526012504,92.9587
1279526072504,92.9454
1279526132504,93.2238
1279526192504,92.5266
1279526252504,92.9330
1279526312504,92.8587
1279526372504,93.1423
1279526432512,93.1442
1279526492512,93.0233
1279526552512,93.2406
1279526612512,92.9354
1279526672512,92.6876
1279526732512,92.9311
1279526792512,93.2840
1279526852512,93.2402
1279526912512,92.8238
1279526972512,93.1568
1279527032512,93.2850
1279527092512,92.8679
1279527152512,93.5711
1279527212512,93.2376
1279527272512,92.5994
1279527332512,93.3244
1279527392512,92.7284
1279527452512,93.5653
1279527512512,92.9417
1279527572512,92.9274
1279527632512,92.8747
1279527692512,93.1800
1279527752512,93.1488
1279527812512,92.8463
1279527872512,93.3096
1279527932512,92.8074
1279527992512,92.9765
1279528052512,93.0700
1279528112512,92.7050
1279528172512,93.0154
1279528232512,93.4617
1279528292512,93.5955
1279528352512,92.9857
1279528412512,93.0549
1279528472512,93.2203
1279528532512,93.1024
1279528592512,93.2737
1279528652512,93.5161
1279528712512,93.4523
1279528772512,92.7984
1279528832512,93.6798
1279528892512,93.0146
1279528952512,92.9185
1279529012512,93.6748
1279529072512,93.2934
1279529132512,93.3242
1279529192512,93.4496
1279529252512,93.3362
1279529312512,92.7527
1279529372512,92.9953
1279529432512,93.4601
1279529492512,93.2420
1279529552512,92.9557
1279529612512,93.6967
1279529672512,93.2943
1279529732512,92.6639
1279529792512,93.2503
1279529852512,93.1806
1279529912512,93.3435
1279529972512,93.0246
1279530032520,92.7922
1279530092520,93.1089
1279530152520,93.3049
1279530212520,93.5987
1279530272520,92.9360
1279530332520,93.0620
1279530392520,93.2315
1279530452520,92.8095
1279530512520,93.4759
1279530572520,93.8325
1279530632520,93.2972
1279530692520,93.3203
1279530752520,93.2484
1279530812520,93.4662
1279530872520,93.5189
1279530932520,93.4875
1279530992520,93.0732
1279531052520,92.8428
1279531112520,92.9448
1279531172520,92.9834
1279531232520,92.7700
1279531292520,93.5591
1279531352520,93.2827
1279531412520,92.7268
1279531472520,93.0580
1279531532520,93.3700
1279531592520,93.7108
1279531652520,93.4370
1279531712520,93.5470
1279531772520,93.3283
1279531832520,93.2313
1279531892520,93.4620
1279531952520,93.1166
1279532012520,93.5100
1279532072520,93.3878
1279532132520,93.6471
1279532192520,93.3015
1279532252520,93.5737
1279532312520,93.3961
1279532372520,93.4963
1279532432520,93.6964
1279532492520,93.3949
1279532552520,93.3613
1279532612520,93.1194
1279532672520,93.3825
1279532732520,93.5099
1279532792520,93.3690
1279532852520,93.3990
1279532912520,93.6487
1279532972520,93.7640
1279533032520,93.2831
1279533092520,93.4760
1279533152520,93.6814
1279533212520,93.4146
1279533272520,93.7285
1279533332520,93.1634
1279533392520,93.6447
1279533452520,93.3212
1279533512520,93.5354
1279533572520,93.7353
1279533632528,93.3034
1279533692528,93.4012
1279533752528,93.6022
1279533812528,93.5495
1279533872528,93.3835
1279533932528,93.7203
1279533992528,93.6443
1279534052528,93.9159
1279534112528,93.6373
1279534172528,93.3499
1279534232528,94.2610
1279534292528,93.5189
1279534352528,93.8292
1279534412528,94.1157
1279534472528,93.4587
1279534532528,93.5155
1279534592528,93.8874
1279534652528,94.1932
1279534712528,94.2807
1279534772528,94.0909
1279534832528,94.1204
1279534892528,93.7329
1279534952528,94.1267
1279535012528,94.1805
1279535072528,93.9426
1279535132528,94.2612
1279535192528,94.1152
1279535252528,94.0296
1279535312528,93.7753
1279535372528,94.0012
1279535432528,94.0702
1279535492528,93.9711
1279535552528,94.3094
1279535612528,94.2461
1279535672528,94.1580
1279535732528,93.7915
1279535792528,94.0463
1279535852528,93.8796
1279535912528,94.2194
1279535972528,94.0987
1279536032528,94.2109
1279536092528,93.9245
1279536152528,93.6873
1279536212528,94.3053
1279536272528,93.7583
1279536332528,94.0173
1279536392528,93.9768
1279536452528,93.9740
1279536512528,93.9594
1279536572528,94.5084
1279536632528,94.1715
1279536692528,94.0814
1279536752528,93.8543
1279536812528,94.1580
1279536872528,93.8117
1279536932528,94.1490
1279536992528,94.1309
1279537052528,93.9662
1279537112528,94.5848
1279537172528,94.3099
1279537232537,94.4105
1279537292537,94.3309
1279537352537,94.0959
1279537412537,94.5036
1279537472537,94.4167
1279537532537,94.9803
1279537592537,94.2013
1279537652537,94.3392
1279537712537,94.2200
1279537772537,94.7618
1279537832537,94.6582
1279537892537,94.5380
1279537952537,94.5232
1279538012537,94.4723
1279538072537,94.5462
1279538132537,94.8094
1279538192537,95.0844
1279538252537,95.0211
1279538312537,95.1903
1279538372537,94.7824
1279538432537,94.8964
1279538492537,94.7090
1279538552537,95.3127
1279538612537,95.3271
1279538672537,95.2959
1279538732537,95.3442
1279538792537,95.4627
1279538852537,94.9278
1279538912537,95.3184
1279538972537,95.3805
1279539032537,95.4398
1279539092537,95.0797
1279539152537,95.2910
1279539212537,95.3165
1279539272537,95.1510
1279539332537,95.3700
1279539392537,95.1656
1279539452537,95.4608
1279539512537,95.2314
1279539572537,94.9098
1279539632537,94.9423
1279539692537,95.1717
1279539752537,95.0853
1279539812537,95.2963
1279539872537,95.3253
1279539932537,95.8561
1279539992537,95.2107
1279540052537,95.4952
1279540112537,95.0765
1279540172537,95.4347
1279540232537,95.6232
1279540292537,95.2799
1279540352537,95.0969
1279540412537,95.4178
1279540472537,95.4169
1279540532537,95.2895
1279540592537,95.7796
1279540652537,95.8747
1279540712537,95.6999
1279540772537,95.4281
1279540832545,96.0049
1279540892545,95.8325
1279540952545,95.1443
1279541012545,95.6828
1279541072545,96.0537
1279541132545,95.6351
1279541192545,96.1189
1279541252545,95.7033
1279541312545,95.7886
1279541372545,95.3806
1279541432545,95.9058
1279541492545,96.0028
1279541552545,95.3655
1279541612545,95.6181
1279541672545,95.7393
1279541732545,95.7883
1279541792545,95.7322
1279541852545,95.5255
1279541912545,95.3620
1279541972545,95.3952
1279542032545,95.3753
1279542092545,95.9539
1279542152545,95.4041
1279542212545,95.4807
1279542272545,95.9259
1279542332545,95.7732
1279542392545,95.9011
1279542452545,96.4387
1279542512545,95.8884
1279542572545,96.3158
1279542632545,95.7145
1279542692545,95.6325
1279542752545,96.2865
1279542812545,96.4166
1279542872545,96.1090
1279542932545,96.2883
1279542992545,96.0494
1279543052545,96.0388
1279543112545,95.9264
1279543172545,96.2197
1279543232545,96.0363
1279543292545,96.1450
1279543352545,95.7573
1279543412545,96.4229
1279543472545,96.3227
1279543532545,96.6511
1279543592545,96.4875
1279543652545,95.9241
1279543712545,96.6839
1279543772545,96.0818
1279543832545,96.7296
1279543892545,96.4960
1279543952545,96.5275
1279544012545,96.3710
1279544072545,96.2169
1279544132545,96.6625
1279544192545,96.6417
1279544252545,96.7019
1279544312545,96.6868
1279544372545,96.7569
1279544432553,96.6291
1279545032553,96.6013
1279545092553,96.4280
1279545152553,96.9077
1279545212553,96.5951
1279545272553,95.9798
1279545332553,96.9108
1279545392553,96.9883
1279545452553,96.6687
1279545512553,96.5893
1279545572553,97.1476
1279545632553,96.8371
1279545692553,96.5662
1279545752553,96.2015
1279545812553,96.5190
1279545872553,96.2799
1279545932553,96.7092
1279545992553,96.4297
1279546052553,96.7654
1279546112553,96.5459
1279546172553,96.2233
1279546232553,95.7387
1279546292553,96.4125
1279546352553,96.2262
1279546412553,96.1227
1279546472553,95.9156
1279546532553,95.7614
1279546592553,96.8426
1279546652553,95.9114
1279546712553,96.1378
1279546772553,96.6487
1279546832553,95.8677
1279546892553,96.3567
1279546952553,95.7927
1279547012553,96.2509
1279547072553,96.1824
1279547132553,96.6841
1279547192553,95.9792
1279547252553,96.2847
1279547312553,96.3632
1279547372553,96.2715
1279547432553,96.0284
1279547492553,96.5415
1279547552553,96.3781
1279547612553,96.4950
1279547672553,96.3926
1279547732553,96.5934
1279547792553,96.6827
1279547852553,96.1237
1279547912553,96.2362
1279547972553,96.2225
1279548032561,96.0559
1279548092561,96.4395
1279548152561,96.4643
1279548212561,96.3246
1279548272561,96.6430
1279548332561,95.8899
1279548392561,96.0767
1279548452561,96.6372
1279548512561,96.2706
1279548572561,96.4784
1279548632561,96.4844
1279548692561,96.3012
1279548752561,96.1040
1279548812561,96.4361
1279548872561,96.5920
1279548932561,96.1295
1279548992561,96.1394
1279549052561,95.8606
1279549112561,95.8864
1279549172561,96.0069
1279549232561,95.9245
1279549292561,96.0389
1279549352561,96.4476
1279549412561,96.8050
1279549472561,95.7926
1279549532561,95.8638
1279549592561,96.3577
1279549652561,96.0022
1279549712561,95.8172
1279549772561,95.8538
1279549832561,95.9495
1279549892561,95.8548
1279549952561,95.9003
1279550012561,95.8251
1279550072561,95.6787
1279550132561,95.3370
1279550192561,95.6340
1279550252561,95.6369
1279550312561,95.4132
1279550372561,95.4963
1279550432561,95.7025
1279550492561,95.8061
1279550552561,95.6322
1279550612561,96.2917
1279550672561,95.8205
1279550732561,95.8623
1279550792561,95.4559
1279550852561,95.7567
1279550912561,95.5306
1279550972561,95.4664
1279551032561,95.8230
1279551092561,95.6933
1279551152561,95.7503
1279551212561,95.5832
1279551272561,95.8144
1279551332561,95.7627
1279551392561,95.5425
1279551452561,95.8211
1279551512561,95.3712
1279551572561,95.0963
1279551632570,95.5612
1279551692570,95.5323
1279551752570,95.8588
1279551812570,95.4866
1279551872570,95.4699
1279551932570,95.5624
1279551992570,96.3884
1279552052570,95.6305
1279552112570,96.0605
1279552172570,96.0272
1279552232570,95.8571
1279552292570,95.8557
1279552352570,96.2953
1279552412570,96.0606
1279552472570,96.3722
1279552532570,96.1137
1279552592570,95.3798
1279552652570,95.9959
1279552712570,95.8183
1279552772570,96.1616
1279552832570,96.0757
1279552892570,95.7709
1279552952570,96.1009
1279553012570,95.7234
1279553072570,96.4677
1279553132570,95.9900
1279553192570,95.3355
1279553252570,95.8664
1279553312570,95.8565
1279553372570,95.8648
1279553432570,95.9360
1279553492570,96.1227
1279553552570,95.8520
1279553612570,96.5323
1279553672570,96.0111
1279553732570,95.9421
1279553792570,96.3747
1279553852570,96.2526
1279553912570,96.1431
1279553972570,95.9335
1279554032570,96.3810
1279554092570,96.3854
1279554152570,96.2761
1279554212570,96.8667
1279554272570,96.4881
1279554332570,96.3520
1279554392570,96.0568
1279554452570,96.3762
1279554512570,96.2606
1279554572570,96.5374
1279554632570,96.4544
1279554692570,96.5064
1279554752570,97.1171
1279554812570,96.1188
1279554872570,95.9250
1279554932570,96.4002
1279554992570,96.0504
1279555052570,95.8789
1279555112570,96.5515
1279555172570,96.2116
1279555232579,96.1408
1279555292579,95.8694
1279555352579,96.0908
1279555412579,96.2994
1279555472579,96.2231
1279555532579,96.1646
1279555592579,96.5633
1279555652579,96.4466
1279555712579,96.5435
1279555772579,96.4643
1279555832579,96.2850
1279555892579,96.3323
1279555952579,95.7790
1279556012579,96.3966
1279556072579,96.4675
1279556132579,95.8275
1279556192579,96.4758
1279556252579,96.3107
1279556312579,96.5945
1279556372579,96.7640
1279556432579,96.0800
1279556492579,95.7224
1279556552579,95.9448
1279556612579,95.7706
1279556672579,96.3109
1279556732579,96.2418
1279556792579,96.5570
1279556852579,96.1812
1279556912579,95.7687
1279556972579,96.0877
1279557032579,96.3524
1279557092579,96.6161
1279557152579,95.7391
1279557212579,95.9334
1279557272579,96.4060
1279557332579,95.4933
1279557392579,95.7794
1279557452579,95.3498
1279557512579,96.0924
1279557572579,95.9528
1279557632579,96.2213
1279557692579,95.6495
1279557752579,95.6686
1279557812579,95.3933
1279557872579,95.2542
1279557932579,95.9976
1279557992579,95.2220
1279558052579,95.1931
1279558112579,95.2800
1279558172579,95.6496
1279558232579,95.4039
1279558292579,94.9413
1279558352579,95.5903
1279558412579,95.2502
1279558472579,95.4319
1279558532579,95.2449
1279558592579,95.3371
1279558652579,95.5049
1279558712579,95.0294
1279558772579,95.5263
1279558832589,94.9468
1279558892589,95.2455
1279558952589,94.9593
1279559012589,95.0008
1279559072589,94.9043
1279559132589,94.9453
1279559192589,94.8808
1279559252589,94.9413
1279559312589,95.1839
1279559372589,94.3785
1279559432589,95.0453
1279559492589,95.3039
1279559552589,94.9366
1279559612589,94.9390
1279559672589,95.1599
1279559732589,94.8575
1279559792588,95.1864
1279559852588,94.8924
1279559912589,95.0303
1279559972589,94.8835
1279560032589,95.0786
1279560092589,95.0629
1279560152589,94.8436
1279560212589,94.9491
1279560272589,95.3144
1279560332589,94.7637
1279560392589,95.1004
1279560452589,95.0694
1279560512589,94.2535
1279560572589,94.9338
1279560632589,94.8272
1279560692589,94.8276
1279560752589,94.7871
1279560812589,94.8766
1279560872589,95.4123
1279560932589,95.0835
1279560992589,95.2728
1279561052589,94.9941
1279561112588,94.9540
1279561172588,94.5777
1279561232588,95.0513
1279561292589,94.9510
1279561352589,94.5958
1279561412589,94.7399
1279561472589,94.7758
1279561532589,95.0085
1279561592589,94.9229
1279561652589,94.8732
1279561712589,94.3889
1279561772589,94.7506
1279561832589,94.7473
1279561892589,94.8506
1279561952589,94.7612
1279562012589,94.6320
1279562072589,94.9294
1279562132589,94.9116
1279562192589,94.8886
1279562252589,94.7179
1279562312589,94.5517
1279562372589,94.9423
1279562432598,94.5659
1279562492598,94.6404
1279562552598,94.6595
1279562612598,95.1881
1279562672598,94.8271
1279562732598,94.5185
1279562792598,94.3837
1279562852598,94.4675
1279562912598,94.6106
1279562972598,94.9865
1279563032598,94.5245
1279563092598,94.8821
1279563152598,94.6645
1279563212598,94.3873
1279563272598,94.6821
1279563332598,94.4681
1279563392598,94.9124
1279563452598,94.8601
1279563512598,95.1683
1279563572598,95.4438
1279563632598,94.4955
1279563692598,94.3444
1279563752598,94.7119
1279563812598,95.0821
1279563872598,94.5160
1279563932598,94.8243
1279563992598,94.1338
1279564052598,94.6427
1279564112598,94.1455
1279564172598,94.2835
1279564232598,94.9813
1279564292598,94.3836
1279564352598,94.1460
1279564412598,94.8774
1279564472598,94.8069
1279564532598,94.3570
1279564592598,95.0621
1279564652598,94.3521
1279564712598,94.4274
1279564772598,94.5023
1279564832598,95.2432
1279564892598,94.5723
1279564952598,95.2064
1279565012598,94.2873
1279565072598,94.6977
1279565132598,94.9585
1279565192598,94.5522
1279565252598,94.8378
1279565312598,94.8300
1279565372598,95.0899
1279565432598,94.8359
1279565492598,94.9942
1279565552598,95.0289
1279565612598,94.8763
1279565672598,94.6661
1279565732598,94.7291
1279565792598,95.1851
1279565852598,94.5767
1279565912598,94.8668
1279565972598,94.8419
1279566032608,95.0725
1279566092608,95.1156
1279566152608,95.2164
1279566212608,94.9347
1279566272608,94.9773
1279566332608,94.6256
1279566392608,95.1767
1279566452608,94.5967
1279566512608,94.1942
1279566572608,94.7008
1279566632608,95.2282
1279566692608,94.7163
1279566752608,95.4630
1279566812608,95.3566
1279566872608,94.9390
1279566932608,94.8641
1279566992608,95.0165
1279567052608,94.9587
1279567112608,94.8601
1279567172608,95.0483
1279567232608,94.4037
1279567292608,95.4674
1279567352608,94.9655
1279567412608,95.2724
1279567472608,95.2843
1279567532608,94.7769
1279567592608,94.6052
1279567652608,94.8398
1279567712608,95.1535
1279567772608,95.1328
1279567832608,95.1782
1279567892608,95.4144
1279567952608,94.7606
1279568012608,95.3186
1279568072608,95.0232
1279568132608,94.9871
1279568192608,95.6880
1279568252608,94.8917
1279568312608,95.1352
1279568372608,95.1217
1279568432608,95.1034
1279568492608,95.0331
1279568552608,95.1971
1279568612608,95.1297
1279568672608,95.9833
1279568732608,94.6768
1279568792608,95.3174
1279568852608,95.7565
1279568912608,95.0742
1279568972608,95.2267
1279569032608,95.1653
1279569092608,95.1215
1279569152608,95.3378
1279569212608,94.9495
1279569272608,95.6693
1279569332608,94.9897
1279569392608,95.3132
1279569452608,95.7337
1279569512608,95.1124
1279569572608,95.3702
1279569632618,95.3760
1279569692618,95.3021
1279569752618,95.2911
1279569812618,95.2498
1279569872618,95.1533
1279569932618,95.0123
1279569992618,94.7412
1279570052618,95.2769
1279570112618,94.8105
1279570172618,95.3959
1279570232618,95.2263
1279570292618,95.4589
1279570352618,95.7252
1279570412618,95.2799
1279570472618,95.2613
1279570532618,95.6077
1279570592618,95.4973
1279570652618,95.3173
1279570712618,95.3954
1279570772618,95.3039
1279570832618,95.8608
1279570892618,95.5540
1279570952618,95.7146
1279571012618,95.6910
1279571072618,95.1674
1279571132618,94.9647
1279571192618,95.7353
1279571252618,95.4612
1279571312618,95.1886
1279571372618,95.9605
1279571432618,95.4344
1279571492618,95.1245
1279571552618,95.5573
1279571612618,95.3239
1279571672618,95.5560
1279571732618,95.7059
1279571792618,95.3643
1279571852618,95.5829
1279571912618,95.1603
1279571972618,95.3904
1279572032618,95.7996
1279572092618,94.9234
1279572152618,95.9697
1279572212618,95.3831
1279572272618,95.8696
1279572332618,95.6986
1279572392618,95.0378
1279572452618,95.2492
1279572512618,95.2527
1279572572618,95.7603
1279572632618,95.4754
1279572692618,94.8837
1279572752618,95.6477
1279572812618,95.1529
1279572872618,95.1960
1279572932618,95.4267
1279572992618,95.2971
1279573052618,95.5767
1279573112618,95.5222
1279573172618,95.5478
1279573232628,95.4129
1279573292628,95.5692
1279573352628,95.5573
1279573412628,95.9510
1279573472628,95.5426
1279573532628,95.2613
1279573592628,95.7952
1279573652628,95.5882
1279573712628,95.3129
1279573772628,95.9157
1279573832628,96.3415
1279573892628,95.4087
1279573952628,95.2050
1279574012628,95.4921
1279574072628,95.9513
1279574132628,95.2340
1279574192628,95.6236
1279574252628,95.3516
1279574312628,95.8573
1279574372628,95.2425
1279574432628,95.2835
1279574492628,95.5920
1279574552628,94.8549
1279574612628,95.3738
1279574672628,96.2671
1279574732628,95.7932
1279574792628,95.4042
1279574852628,95.6541
1279574912628,95.5346
1279574972628,96.1620
1279575032628,95.5202
1279575092628,95.5030
1279575152628,95.1738
1279575212628,95.3509
1279575272628,95.4924
1279575332628,95.4688
1279575392628,95.6366
1279575452628,95.2798
1279575512628,95.4582
1279575572628,95.7883
1279575632628,95.5486
1279575692628,95.6834
1279575752628,95.4804
1279575812628,95.2793
1279575872628,94.9521
1279575932628,95.8444
1279575992628,95.6043
1279576052628,95.0440
1279576112628,95.3465
1279576172628,95.6475
1279576232628,95.5146
1279576292628,95.3786
1279576352628,95.2826
1279576412628,95.3160
1279576472628,95.2609
1279576532628,95.3540
1279576592628,95.8020
1279576652628,95.7570
1279576712628,95.9375
1279576772628,95.8099
1279576832638,95.3654
1279576892638,95.3462
1279576952638,95.7571
1279577012638,95.7979
1279577072638,95.3075
1279577132638,95.7576
1279577192638,95.5786
1279577252638,95.3731
1279577312638,95.7224
1279577372638,95.4089
1279577432638,95.5108
1279577492638,95.7142
1279577552638,95.4965
1279577612638,95.7230
1279577672638,95.6800
1279577732638,95.2065
1279577792638,95.6745
1279577852638,95.3955
1279577912638,94.6701
1279577972638,94.8636
1279578032638,95.4534
1279578092638,95.6559
1279578152638,95.8392
1279578212638,95.6187
1279578272638,95.5166
1279578332638,95.3809
1279578392638,95.4488
1279578452638,95.6415
1279578512638,95.7979
1279578572638,94.9832
1279578632638,95.9533
1279578692638,95.2524
1279578752638,94.9507
1279578812638,95.3912
1279578872638,95.0324
1279578932638,95.2521
1279578992638,95.2128
1279579052638,95.1953
1279579112638,95.3038
1279579172638,95.1924
1279579232638,95.2115
1279579292638,95.3569
1279579352638,95.7984
1279579412638,95.6856
1279579472638,95.6010
1279579532638,95.8612
1279579592638,95.3872
1279579652638,95.2745
1279579712638,95.6488
1279579772638,95.6626
1279579832638,95.1639
1279579892638,95.9723
1279579952638,95.5750
1279580012638,95.4838
1279580072638,95.7510
1279580132638,95.5019
1279580192638,95.8528
1279580252638,95.6929
1279580312638,95.1250
1279580372638,95.5749
1279580432648,95.5787
1279580492648,95.7230
1279580552648,95.7624
1279580612648,95.7369
1279580672648,95.4116
1279580732648,95.7572
1279580792648,95.3033
1279580852648,95.8364
1279580912648,95.4142
1279580972648,95.7997
1279581032648,94.9924
1279581092648,96.1100
1279581152648,95.8182
1279581212648,95.7486
1279581272648,95.4291
1279581332648,95.4541
1279581392648,95.8881
1279581452648,95.6758
1279581512648,95.5027
1279581572648,96.0535
1279581632648,95.7681
1279581692648,95.8727
1279581752648,95.5090
1279581812648,95.8087
1279581872648,95.7283
1279581932648,95.6779
1279581992648,95.3618
1279582052648,95.7416
1279582112648,95.3858
1279582172648,95.7292
1279582232648,96.1339
1279582292648,95.5598
1279582352648,96.1278
1279582412648,95.7168
1279582472648,95.7990
1279582532648,95.7685
1279582592648,95.8440
1279582652648,96.4521
1279582712648,95.9240
1279582772648,95.7636
1279582832648,95.7493
1279582892648,95.5805
1279582952648,95.9615
1279583012648,96.0293
1279583072648,96.4369
1279583132648,96.1475
1279583192648,96.1199
1279583252648,95.7861
1279583312648,96.4552
1279583372648,96.2017
1279583432648,96.2557
1279583492648,96.0286
1279583552648,96.0779
1279583612648,95.7577
1279583672648,95.9183
1279583732648,96.0990
1279583792648,96.2708
1279583852648,96.4859
1279583912648,96.3931
1279583972648,96.2343