1279584032657,96.4082
1279584092657,95.7404
1279584152657,96.7800
1279584212657,96.1193
1279584272657,96.7483
1279584332657,96.3086
1279584392657,96.2462
1279584452657,96.3874
1279584512657,96.5607
1279584572657,96.3778
1279584632657,96.4010
1279584692657,96.5239
1279584752657,96.5219
1279584812657,96.5518
1279584872657,96.3148
1279584932657,96.7166
1279584992657,96.8853
1279585052657,96.8639
1279585112657,96.6673
1279585172657,96.1645
1279585232657,96.5566
1279585292657,96.4702
1279585352657,96.7193
1279585412657,96.3620
1279585472657,96.4418
1279585532657,96.2089
1279585592657,96.5254
1279585652657,96.4509
1279585712657,96.4881
1279585772657,96.3041
1279585832657,96.5779
1279585892657,96.7096
1279585952657,96.3969
1279586012657,96.3875
1279586072657,96.6879
1279586132657,96.6356
1279586192657,96.4766
1279586252657,96.5320
1279586312657,96.6802
1279586372657,97.0765
1279586432657,96.6210
1279586492657,96.5973
1279586552657,96.8462
1279586612657,96.6265
1279586672657,95.9556
1279586732657,97.3453
1279586792657,96.5005
1279586852657,96.6426
1279586912657,96.5580
1279586972657,96.9188
1279587032657,96.9566
1279587092657,96.3921
1279587152657,96.6398
1279587212657,96.6739
1279587272657,97.2458
1279587332657,96.8128
1279587392657,96.9782
1279587452657,96.5636
1279587512657,96.5246
1279587572657,95.9437
1279587632666,96.8328
1279587692666,96.6057
1279587752666,96.8066
1279587812666,96.8949
1279587872666,97.1213
1279587932666,96.6602
1279587992666,97.3582
1279588052666,97.1250
1279588112666,97.1325
1279588172666,97.6694
1279588232666,97.3212
1279588292666,97.5992
1279588352666,96.9003
1279588412666,97.7714
1279588472666,97.2239
1279588532666,97.2057
1279588592666,97.2197
1279588652666,97.1671
1279588712666,96.9576
1279588772666,97.5362
1279588832666,97.2285
1279588892666,97.2684
1279588952666,97.3972
1279589012666,97.1400
1279589072666,97.4762
1279589132666,97.5487
1279589192666,97.6043
1279589252666,97.6119
1279589312666,97.5169
1279589372666,97.7173
1279589432666,97.1162
1279589492666,96.9747
1279589552666,97.3186
1279589612666,97.5173
1279589672666,97.3213
1279589732666,97.4253
1279589792666,97.3003
1279589852666,97.2968
1279589912666,97.2812
1279589972666,97.1335
1279590032666,97.6265
1279590092666,97.2600
1279590152666,97.3562
1279590212666,97.6953
1279590272666,97.4089
1279590332666,97.6721
1279590392666,97.8612
1279590452666,97.5652
1279590512666,98.2688
1279590572666,97.4388
1279590632666,97.6393
1279590692666,98.0182
1279590752666,97.4460
1279590812666,97.5545
1279590872666,97.7415
1279590932666,97.5130
1279590992666,98.0067
1279591052666,98.1497
1279591112666,98.4532
1279591172666,97.5941
1279591232675,97.9108
1279591292675,97.8686
1279591352675,98.4310
1279591412675,98.0662
1279591472675,98.0898
1279591532675,98.6509
1279591592675,97.9357
1279591652675,98.0804
1279591712675,97.7219
1279591772675,98.1694
1279591832675,98.0006
1279591892675,98.1532
1279591952675,98.1499
1279592012675,98.4901
1279592072675,98.0747
1279592132675,98.2515
1279592192675,98.1049
1279592252675,98.2346
1279592312675,98.3884
1279592372675,97.8751
1279592432675,98.4756
1279592492675,97.9249
1279592552675,98.1781
1279592612675,98.3973
1279592672675,98.9129
1279592732675,97.9012
1279592792675,98.0109
1279592852675,98.4402
1279592912675,98.2474
1279592972675,98.3717
1279593032675,98.5713
1279593092675,98.8482
1279593152675,98.0353
1279593212675,98.2095
1279593272675,98.4339
1279593332675,98.3045
1279593392675,98.4625
1279593452675,98.3840
1279593512675,98.1211
1279593572675,97.8884
1279593632675,98.4960
1279593692675,98.8650
1279593752675,98.6370
1279593812675,97.8689
1279593872675,98.5312
1279593932675,98.1192
1279593992675,98.9380
1279594052675,98.4091
1279594112675,99.0189
1279594172675,98.8331
1279594232675,98.3076
1279594292675,98.6818
1279594352675,98.8144
1279594412675,98.2258
1279594472675,99.3004
1279594532675,98.7483
1279594592675,98.7529
1279594652675,99.0014
1279594712675,98.5699
1279594772675,98.4503
1279594832683,99.0852
1279594892683,98.6973
1279594952683,99.2014
1279595012683,98.9405
1279595072683,99.4288
1279595132683,98.9161
1279595192683,99.2674
1279595252683,99.0712
1279595312683,99.5025
1279595372683,99.3165
1279595432683,99.0721
1279595492683,99.1620
1279595552683,99.3997
1279595612683,99.6871
1279595672683,98.6152
1279595732683,99.2353
1279595792683,99.2523
1279595852683,98.9310
1279595912683,99.2806
1279595972683,99.6579
1279596032683,99.4044
1279596092683,99.5733
1279596152683,99.2300
1279596212683,99.0239
1279596272683,99.9628
1279596332683,99.3743
1279596392683,99.8067
1279596452683,99.7340
1279596512683,99.3310
1279596572683,99.2996
1279596632683,99.8250
1279596692683,99.8117
1279596752683,99.9203
1279596812683,99.0371
1279596872683,99.5610
1279596932683,99.9480
1279596992683,99.2657
1279597052683,99.5246
1279597112683,100.056
1279597172683,100.094
1279597232683,99.8960
1279597292683,99.8993
1279597352683,99.2680
1279597412683,99.7908
1279597472683,99.6947
1279597532683,99.4537
1279597592683,99.7873
1279597652683,99.9366
1279597712683,99.5334
1279597772683,99.5495
1279597832683,99.7697
1279597892683,99.2523
1279597952683,99.7747
1279598012683,99.4232
1279598072683,99.7911
1279598132683,99.9682
1279598192683,99.4821
1279598252683,99.9051
1279598312683,99.4450
1279598372683,99.8480
1279598432692,99.2668
1279598492692,99.4078
1279598552692,99.9097
1279598612692,99.9079
1279598672692,99.5270
1279598732692,99.4766
1279598792692,99.3842
1279598852692,99.8305
1279598912692,99.8598
1279598972692,99.9556
1279599032692,99.9633
1279599092692,100.113
1279599152692,99.7476
1279599212692,100.207
1279599272692,99.6614
1279599332692,99.7750
1279599392692,99.8534
1279599452692,99.5230
1279599512692,100.049
1279599572692,100.042
1279599632692,99.5804
1279599692692,99.4873
1279599752692,99.7133
1279599812692,99.8925
1279599872692,99.9619
1279599932692,100.220
1279599992692,99.7756
1279600052692,99.4790
1279600112692,99.5186
1279600172692,99.7814
1279600232692,100.090
1279600292692,99.8522
1279600352692,99.3288
1279600412692,99.5624
1279600472692,99.8000
1279600532692,99.6987
1279600592692,99.2940
1279600652692,100.316
1279600712692,99.6524
1279600772692,99.7450
1279600832692,99.2617
1279600892692,99.5313
1279600952692,98.8561
1279601012692,99.1484
1279601072692,99.6455
1279601132692,99.2224
1279601192692,99.6155
1279601252692,99.5602
1279601312692,99.4752
1279601372692,99.8359
1279601432692,99.0926
1279601492692,99.1881
1279601552692,100.044
1279601612692,99.4522
1279601672692,99.4622
1279601732692,99.3034
1279601792692,98.7346
1279601852692,99.3872
1279601912692,99.2493
1279601972692,99.3611
1279602032700,99.6317
1279602092700,99.5684
1279602152700,99.3831
1279602212700,99.5217
1279602272700,99.2470
1279602332700,99.5101
1279602392700,99.1896
1279602452700,99.6482
1279602512700,99.7175
1279602572700,98.8024
1279602632700,99.4610
1279602692700,99.3075
1279602752700,99.3406
1279602812700,99.4291
1279602872700,99.6530
1279602932700,99.4278
1279602992700,99.3085
1279603052700,99.3038
1279603112700,99.4629
1279603172700,99.3535
1279603232700,99.8357
1279603292700,99.1928
1279603352700,99.1127
1279603412700,99.1234
1279603472700,99.2835
1279603532700,99.3468
1279603592700,98.7297
1279603652700,100.038
1279603712700,99.2840
1279603772700,99.6716
1279603832700,99.4519
1279603892700,99.0908
1279603952700,99.0322
1279604012700,99.2409
1279604072700,99.6067
1279604132700,99.2256
1279604192700,99.3087
1279604252700,98.8221
1279604312700,99.0581
1279604372700,98.9388
1279604432700,99.1744
1279604492700,99.0488
1279604552700,99.8099
1279604612700,99.5518
1279604672700,99.3602
1279604732700,99.5069
1279604792700,99.1836
1279604852700,99.3302
1279604912700,98.9597
1279604972700,99.2206
1279605032700,99.7302
1279605092700,99.1558
1279605152700,98.6882
1279605212700,98.8521
1279605272700,98.8213
1279605332700,99.0822
1279605392700,98.7057
1279605452700,99.0561
1279605512700,99.0267
1279605572700,98.9229
1279605632708,98.8653
1279605692708,99.1354
1279605752708,98.7808
1279605812708,98.5035
1279605872708,98.8486
1279605932708,99.2870
1279605992708,99.0642
1279606052708,98.8979
1279606112708,98.0375
1279606172708,98.7552
1279606232708,99.1515
1279606292708,98.5057
1279606352708,98.7395
1279606412708,98.5738
1279606472708,98.5682
1279606532708,98.6111
1279606592708,98.3955
1279606652708,98.8321
1279606712708,98.5867
1279606772708,98.6905
1279606832708,98.5654
1279606892708,98.5980
1279606952708,99.0325
1279607012708,98.3456
1279607072708,98.3615
1279607132708,98.2867
1279607192708,98.4290
1279607252708,98.9214
1279607312708,98.2878
1279607372708,98.3375
1279607432708,98.4349
1279607492708,98.2964
1279607552708,98.4341
1279607612708,98.1505
1279607672708,98.2998
1279607732708,98.1009
1279607792708,98.3376
1279607852708,98.2263
1279607912708,98.2085
1279607972708,98.2467
1279608032708,98.3885
1279608092708,98.2090
1279608152708,97.6636
1279608212708,98.0949
1279608272708,98.2076
1279608332708,98.4116
1279608392708,98.0181
1279608452708,97.8495
1279608512708,97.7264
1279608572708,98.0828
1279608632708,98.4600
1279608692708,98.0225
1279608752708,98.1450
1279608812708,98.3712
1279608872708,98.2871
1279608932708,98.1172
1279608992708,98.1258
1279609052708,98.0396
1279609112708,97.5752
1279609172708,97.8238
1279609232717,97.6798
1279609292717,97.7793
1279609352717,97.4511
1279609412717,97.5397
1279609472717,97.8843
1279609532717,97.5117
1279609592717,97.5872
1279609652717,97.3455
1279609712717,97.1059
1279609772717,97.3240
1279609832717,97.4528
1279609892717,97.2509
1279609952717,97.9024
1279610012717,97.4196
1279610072716,97.6824
1279610132717,97.7735
1279610192717,98.1609
1279610252717,97.8325
1279610312717,97.0214
1279610372717,97.6598
1279610432717,97.0645
1279610492717,97.0500
1279610552717,97.1962
1279610612717,97.2168
1279610672717,96.9526
1279610732717,96.9569
1279610792717,97.1621
1279610852717,97.1690
1279610912717,97.0458
1279610972717,97.1854
1279611032717,97.1530
1279611092717,97.2762
1279611152717,97.1768
1279611212717,96.9550
1279611272717,97.1031
1279611332717,97.1977
1279611392717,97.0022
1279611452716,97.1230
1279611512717,97.3206
1279611572717,97.0441
1279611632717,96.4039
1279611692717,97.1322
1279611752717,96.8297
1279611812717,96.4576
1279611872717,96.6659
1279611932717,97.2386
1279611992717,97.2205
1279612052717,96.7052
1279612112717,96.4326
1279612172717,96.9082
1279612232717,96.7327
1279612292717,96.8202
1279612352717,96.4979
1279612412717,96.2703
1279612472717,97.0744
1279612532717,96.6369
1279612592717,96.6157
1279612652717,96.5984
1279612712717,96.8419
1279612772716,96.5490
1279612832725,96.7495
1279612892725,96.4625
1279612952725,96.6135
1279613012725,96.7605
1279613072725,96.5886
1279613132725,96.6616
1279613192725,96.6429
1279613252725,96.4555
1279613312725,96.5458
1279613372725,96.1804
1279613432725,96.6067
1279613492725,96.7231
1279613552725,96.5828
1279613612725,96.5001
1279613672725,96.0635
1279613732725,96.2384
1279613792725,96.1359
1279613852725,96.1243
1279613912725,96.6666
1279613972725,96.3416
1279614032725,95.9823
1279614092725,95.4687
1279614152725,96.0371
1279614212725,95.7600
1279614272725,95.7915
1279614332725,96.1413
1279614392725,95.6137
1279614452725,95.5906
1279614512725,96.2109
1279614572725,95.5701
1279614632725,96.2485
1279614692725,95.9710
1279614752725,96.6948
1279614812725,95.7729
1279614872725,95.9225
1279614932725,95.8485
1279614992725,96.0142
1279615052725,96.1273
1279615112725,96.2412
1279615172725,96.0436
1279615232725,95.9905
1279615292725,96.1092
1279615352725,96.0901
1279615412725,95.7312
1279615472725,96.0579
1279615532725,96.2480
1279615592725,95.8565
1279615652725,95.8749
1279615712725,95.7482
1279615772725,95.7118
1279615832725,95.9653
1279615892725,95.8795
1279615952725,95.5815
1279616012725,95.4718
1279616072725,95.6415
1279616132725,95.8969
1279616192725,95.7262
1279616252725,95.6624
1279616312725,95.5921
1279616372725,95.4580
1279616432733,95.5344
1279616492733,95.3478
1279616552733,95.7679
1279616612733,95.6858
1279616672733,95.2064
1279616732733,95.3197
1279616792733,95.9478
1279616852733,95.5649
1279616912733,95.4719
1279616972733,95.4811
1279617032733,95.2722
1279617092733,95.7337
1279617152733,95.6097
1279617212733,94.7863
1279617272733,95.6798
1279617332733,95.1644
1279617392733,95.5314
1279617452733,95.4452
1279617512733,95.2820
1279617572733,95.8716
1279617632733,94.9282
1279617692733,95.7248
1279617752733,95.2699
1279617812733,95.1982
1279617872733,95.3402
1279617932733,95.5155
1279617992733,95.3272
1279618052733,95.2748
1279618112733,95.0460
1279618172733,95.4996
1279618232733,95.2217
1279618292733,95.1820
1279618352733,95.5995
1279618412733,95.7660
1279618472733,95.5970
1279618532733,95.0489
1279618592733,94.9748
1279618652733,95.6028
1279618712733,95.1783
1279618772733,94.9274
1279618832733,95.0724
1279618892733,95.2656
1279618952733,95.2561
1279619012733,95.1314
1279619072733,95.1462
1279619132733,95.5573
1279619192733,95.4560
1279619252733,95.4179
1279619312733,95.1861
1279619372733,95.2177
1279619432733,95.6911
1279619492733,95.3858
1279619552733,95.1723
1279619612733,95.6161
1279619672733,95.6216
1279619732733,95.6688
1279619792733,95.1045
1279619852733,95.2021
1279619912733,95.5623
1279619972733,95.4635
1279620032741,95.7834
1279620092741,95.5816
1279620152741,95.3261
1279620212741,95.9853
1279620272741,95.7238
1279620332741,95.3774
1279620392741,95.2277
1279620452741,95.3014
1279620512741,95.6588
1279620572741,95.4649
1279620632741,95.3430
1279620692741,94.8020
1279620752741,95.3173
1279620812741,95.6339
1279620872741,95.5246
1279620932741,95.1058
1279620992741,95.3833
1279621052741,95.4942
1279621112741,95.8037
1279621172741,95.5390
1279621232741,96.1281
1279621292741,95.5992
1279621352741,95.5104
1279621412741,95.6953
1279621472741,95.9395
1279621532741,95.4396
1279621592741,95.6105
1279621652741,95.6757
1279621712741,95.7909
1279621772741,95.5774
1279621832741,95.3000
1279621892741,95.9192
1279621952741,95.4233
1279622012741,95.9217
1279622072741,94.9013
1279622132741,95.5837
1279622192741,95.5499
1279622252741,95.6144
1279622312741,95.4219
1279622372741,96.0571
1279622432741,95.8260
1279622492741,96.0764
1279622552741,95.8149
1279622612741,95.6383
1279622672741,95.5672
1279622732741,95.6442
1279622792741,95.2635
1279622852741,95.8637
1279622912741,95.0243
1279622972741,95.3794
1279623032741,95.4236
1279623092741,95.3513
1279623152741,95.5622
1279623212741,95.4863
1279623272741,95.3921
1279623332741,95.6909
1279623392741,95.5540
1279623452741,95.3602
1279623512741,95.5028
1279623572741,95.2702
1279623632749,95.5622
1279623692749,95.6157
1279623752749,95.5019
1279623812749,95.2209
1279623872749,95.2401
1279623932749,95.8573
1279623992749,95.5192
1279624052749,95.9319
1279624112749,95.8946
1279624172749,95.8508
1279624232749,95.4691
1279624292749,95.9583
1279624352749,96.1934
1279624412749,95.8931
1279624472749,95.5560
1279624532749,96.3509
1279624592749,96.2695
1279624652749,95.7577
1279624712749,95.8348
1279624772749,95.6292
1279624832749,96.0338
1279624892749,95.7829
1279624952749,95.9941
1279625012749,96.1934
1279625072749,95.6950
1279625132749,95.8406
1279625192749,95.7385
1279625252749,96.2977
1279625312749,95.5290
1279625372749,95.7712
1279625432749,95.9025
1279625492749,95.5870
1279625552749,95.5028
1279625612749,95.6732
1279625672749,95.5922
1279625732749,96.0771
1279625792749,96.0649
1279625852749,96.0651
1279625912749,95.8097
1279625972749,95.7772
1279626032749,95.7175
1279626092749,95.5927
1279626152749,95.9850
1279626212749,96.0749
1279626272749,95.9546
1279626332749,95.8179
1279626392749,95.7714
1279626452749,95.9887
1279626512749,95.5236
1279626572749,95.4815
1279626632749,95.6035
1279626692749,95.8841
1279626752749,95.5917
1279626812749,95.8302
1279626872749,95.8675
1279626932749,96.0560
1279626992749,96.0812
1279627052749,95.8742
1279627112749,95.3853
1279627172749,96.1772
1279627232757,95.6018
1279627292757,95.3676
1279627352757,95.6983
1279627412757,95.4826
1279627472757,96.1668
1279627532757,95.4664
1279627592757,96.1365
1279627652757,95.9605
1279627712757,95.3993
1279627772757,95.2305
1279627832757,95.2592
1279627892757,95.6336
1279627952757,96.1512
1279628012757,95.5309
1279628072757,96.2719
1279628132757,95.8015
1279628192757,95.0537
1279628252757,95.6445
1279628312757,95.3358
1279628372757,94.8248
1279628432757,95.2033
1279628492757,95.8526
1279628552757,95.6196
1279628612757,95.5932
1279628672757,95.6406
1279628732757,95.4106
1279628792757,95.1833
1279628852757,95.5084
1279628912757,95.3043
1279628972757,95.5561
1279629032757,95.1013
1279629092757,95.5959
1279629152757,95.3939
1279629212757,95.1341
1279629272757,95.1014
1279629332757,95.8452
1279629392757,95.7042
1279629452757,95.5219
1279629512757,95.3089
1279629572757,95.2783
1279629632757,95.5309
1279629692757,95.2874
1279629752757,95.8382
1279629812757,95.3861
1279629872757,95.3741
1279629932757,95.7873
1279629992757,95.3024
1279630052757,95.6557
1279630112757,95.7577
1279630172757,95.3630
1279630232757,95.9197
1279630292757,95.7992
1279630352757,95.4750
1279630412757,95.2775
1279630472757,95.4441
1279630532757,95.6339
1279630592757,95.8211
1279630652757,95.3737
1279630712757,95.5448
1279630772757,95.1715
1279630832766,95.8174
1279630892766,95.8811
1279630952766,95.2598
1279631012766,95.6007
1279631072766,95.4903
1279631132766,95.0792
1279631192766,95.8761
1279631252766,95.6793
1279631312766,95.3177
1279631372766,94.8465
1279631432766,94.5742
1279631492766,95.5775
1279631552766,95.4699
1279631612766,95.7967
1279631672766,95.9454
1279631732766,96.3124
1279631792766,95.0158
1279631852766,95.8100
1279631912766,96.0625
1279631972766,96.0666
1279632032766,96.1752
1279632092766,95.5245
1279632152766,95.0798
1279632212766,95.4597
1279632272766,95.8667
1279632332766,95.7106
1279632392766,95.2982
1279632452766,95.4398
1279632512766,95.2993
1279632572766,95.3853
1279632632766,95.8961
1279632692766,95.6063
1279632752766,95.6684
1279632812766,95.5746
1279632872766,95.1796
1279632932766,95.3020
1279632992766,95.1894
1279633052766,95.7304
1279633112766,95.5367
1279633172766,95.9123
1279633232766,95.6755
1279633292766,95.6063
1279633352766,95.7419
1279633412766,95.8152
1279633472766,95.5217
1279633532766,95.6714
1279633592766,95.4220
1279633652766,95.7852
1279633712766,95.2241
1279633772766,95.2680
1279633832766,95.3208
1279633892766,95.4611
1279633952766,95.3156
1279634012766,95.1365
1279634072766,95.3570
1279634132766,95.3800
1279634192766,95.9804
1279634252766,95.9424
1279634312766,95.4702
1279634372766,95.3273
1279634432774,95.0394
1279634492774,95.2378
1279634552774,95.5632
1279634612774,95.2983
1279634672774,95.2643
1279634732774,95.5626
1279634792774,95.0703
1279634852774,95.3257
1279634912774,95.4999
1279634972774,95.2366
1279635032774,95.2793
1279635092774,95.2061
1279635152774,95.4807
1279635212774,95.2771
1279635272774,95.0178
1279635332774,95.2974
1279635392774,95.1303
1279635452774,95.2116
1279635512774,95.1323
1279635572774,95.3410
1279635632774,95.2983
1279635692774,94.6383
1279635752774,95.1513
1279635812774,95.1496
1279635872774,94.9010
1279635932774,95.7903
1279635992774,95.3910
1279636052774,94.8593
1279636112774,94.7755
1279636172774,95.0951
1279636232774,94.5972
1279636292774,95.0757
1279636352774,95.4432
1279636412774,94.6499
1279636472774,95.4620
1279636532774,95.0143
1279636592774,95.6016
1279636652774,94.9959
1279636712774,94.7132
1279636772774,94.9680
1279636832774,94.8644
1279636892774,94.6638
1279636952774,95.2508
1279637012774,94.6364
1279637072774,95.1804
1279637132774,94.9449
1279637192774,95.0820
1279637252774,95.1159
1279637312774,95.3752
1279637372774,95.0225
1279637432774,95.3622
1279637492774,94.5958
1279637552774,94.8369
1279637612774,95.1998
1279637672774,94.7524
1279637732774,95.1530
1279637792774,94.6640
1279637852774,94.8109
1279637912774,95.3867
1279637972774,95.0287
1279638032783,94.5412
1279638632783,95.2969
1279638692783,94.0604
1279638752783,94.2388
1279638812783,94.8621
1279638872783,94.6769
1279638932783,94.2110
1279638992783,94.9752
1279639052783,94.6799
1279639112783,94.7878
1279639172783,94.6963
1279639232783,94.6773
1279639292783,94.5897
1279639352783,94.9596
1279639412783,95.1949
1279639472782,94.2579
1279639532782,93.9182
1279639592782,94.4817
1279639652783,95.0095
1279639712783,94.6814
1279639772783,95.0190
1279639832783,94.8521
1279639892783,94.7568
1279639952783,94.4927
1279640012783,94.5305
1279640072783,94.3739
1279640132783,95.1399
1279640192783,94.7328
1279640252783,94.7364
1279640312783,94.9771
1279640372783,95.0424
1279640432783,94.7023
1279640492783,95.0662
1279640552783,94.9720
1279640612783,95.3986
1279640672783,94.9995
1279640732783,95.1300
1279640792783,95.3319
1279640852782,94.9889
1279640912782,95.3591
1279640972783,95.4655
1279641032783,95.4759
1279641092783,95.3491
1279641152783,95.3443
1279641212783,95.9736
1279641272783,95.3857
1279641332783,95.1899
1279641392783,95.4928
1279641452783,95.2206
1279641512783,95.4665
1279641572783,95.3589
1279641632791,95.3060
1279641692791,95.2180
1279641752791,95.3607
1279641812791,95.6445
1279641872791,95.3858
1279641932791,94.9222
1279641992791,95.3202
1279642052791,95.7665
1279642112791,94.9222
1279642172791,95.6838
1279642232791,95.4493
1279642292791,95.6240
1279642352791,95.7021
1279642412791,95.3531
1279642472791,95.4548
1279642532791,95.2885
1279642592791,95.9081
1279642652791,95.8101
1279642712791,95.6366
1279642772791,95.7549
1279642832791,95.8326
1279642892791,95.8928
1279642952791,95.1008
1279643012791,95.8015
1279643072791,95.5044
1279643132791,95.6099
1279643192791,95.9449
1279643252791,95.5410
1279643312791,96.2481
1279643372791,96.1990
1279643432791,95.4237
1279643492791,96.0676
1279643552791,95.9002
1279643612791,95.5796
1279643672791,95.6404
1279643732791,95.8618
1279643792791,95.8299
1279643852791,95.5638
1279643912791,96.0959
1279643972791,95.6750
1279644032791,96.0633
1279644092791,95.9842
1279644152791,95.9905
1279644212791,95.9326
1279644272791,95.9287
1279644332791,95.3605
1279644392791,95.6888
1279644452791,95.6914
1279644512791,95.7057
1279644572791,95.9362
1279644632791,95.7968
1279644692791,96.1378
1279644752791,96.2524
1279644812791,96.1932
1279644872791,95.9570
1279644932791,96.2740
1279644992791,96.0343
1279645052791,95.7587
1279645112791,95.8663
1279645172791,95.9178
1279645232801,95.6230
1279645292801,95.9581
1279645352801,95.6514
1279645412801,95.8882
1279645472801,95.9783
1279645532801,96.3432
1279645592801,96.7578
1279645652801,95.9786
1279645712801,96.2723
1279645772801,95.9431
1279645832801,96.1975
1279645892801,96.0828
1279645952801,96.1481
1279646012801,95.7474
1279646072801,95.9982
1279646132801,96.4928
1279646192801,96.0701
1279646252801,96.1683
1279646312801,95.5657
1279646372801,96.4033
1279646432801,96.2543
1279646492801,96.0071
1279646552801,96.7836
1279646612801,96.3623
1279646672801,96.2482
1279646732801,96.1289
1279646792801,96.1425
1279646852801,96.2133
1279646912801,96.3279
1279646972801,95.8098
1279647032801,95.6088
1279647092801,95.9626
1279647152801,96.1191
1279647212801,96.3923
1279647272801,96.0281
1279647332801,96.3332
1279647392801,96.1771
1279647452801,95.9936
1279647512801,95.6727
1279647572801,96.5883
1279647632801,96.1378
1279647692801,95.8329
1279647752801,95.4427
1279647812801,96.1642
1279647872801,95.8710
1279647932801,95.9285
1279647992801,96.4080
1279648052801,96.0101
1279648112801,95.9872
1279648172801,96.4731
1279648232801,96.3828
1279648292801,95.7941
1279648352801,96.2510
1279648412801,95.8789
1279648472801,96.7317
1279648532801,96.0418
1279648592801,95.9519
1279648652801,95.9214
1279648712801,96.4582
1279648772801,96.1103
1279648832810,95.3735
1279648892810,95.8407
1279648952810,95.8193
1279649012810,96.1413
1279649072810,96.1148
1279649132810,96.1990
1279649192810,96.2289
1279649252810,95.9296
1279649312810,95.8446
1279649372810,95.6875
1279649432810,96.1664
1279649492810,96.0903
1279649552810,96.1488
1279649612810,95.7681
1279649672810,95.9413
1279649732810,96.4130
1279649792810,96.6093
1279649852810,96.0448
1279649912810,95.8514
1279649972810,95.7005
1279650032810,96.6276
1279650092810,96.1714
1279650152810,95.6831
1279650212810,95.9957
1279650272810,96.1425
1279650332810,95.9623
1279650392810,95.8958
1279650452810,95.6930
1279650512810,95.7834
1279650572810,96.0309
1279650632810,95.6437
1279650692810,95.3693
1279650752810,95.5038
1279650812810,95.8696
1279650872810,95.4603
1279650932810,96.0421
1279650992810,95.5613
1279651052810,96.0567
1279651112810,95.9069
1279651172810,95.3167
1279651232810,96.1031
1279651292810,95.3581
1279651352810,95.5943
1279651412810,95.7382
1279651472810,95.6956
1279651532810,95.4469
1279651592810,95.5246
1279651652810,95.2592
1279651712810,95.1617
1279651772810,95.4055
1279651832810,95.4665
1279651892810,95.5165
1279651952810,95.2498
1279652012810,95.6230
1279652072810,95.8789
1279652132810,95.7680
1279652192810,95.9617
1279652252810,95.6024
1279652312810,95.4725
1279652372810,95.5667
1279652432820,95.2640
1279652492820,95.6606
1279652552820,95.4917
1279652612820,95.7859
1279652672820,95.7612
1279652732820,96.0450
1279652792820,95.6615
1279652852820,95.3701
1279652912820,95.5453
1279652972820,95.7447
1279653032820,95.3809
1279653092820,95.1629
1279653152820,95.6006
1279653212820,95.8028
1279653272820,96.1923
1279653332820,95.7492
1279653392820,95.6573
1279653452820,94.9299
1279653512820,95.6333
1279653572820,95.5855
1279653632820,95.7085
1279653692820,95.5318
1279653752820,95.6071
1279653812820,95.5844
1279653872820,95.6989
1279653932820,95.2739
1279653992820,95.6845
1279654052820,95.6041
1279654112820,95.7977
1279654172820,95.5629
1279654232820,95.3443
1279654292820,95.4329
1279654352820,95.4306
1279654412820,95.3786
1279654472820,94.8659
1279654532820,95.7873
1279654592820,94.9564
1279654652820,95.4833
1279654712820,95.2923
1279654772820,95.0529
1279654832820,94.8260
1279654892820,95.1946
1279654952820,95.7864
1279655012820,95.5224
1279655072820,95.6434
1279655132820,95.3559
1279655192820,95.3502
1279655252820,95.3483
1279655312820,95.5999
1279655372820,95.2390
1279655432820,96.0516
1279655492820,95.4136
1279655552820,95.2963
1279655612820,95.3075
1279655672820,95.5676
1279655732820,96.0823
1279655792820,95.2809
1279655852820,95.9109
1279655912820,95.3552
1279655972820,96.3684
1279656032830,95.4175
1279656092830,96.1272
1279656152830,95.9914
1279656212830,95.7438
1279656272830,95.7389
1279656332830,96.1578
1279656392830,96.2239
1279656452830,96.2996
1279656512830,95.9398
1279656572830,96.2769
1279656632830,95.9634
1279656692830,95.9347
1279656752830,96.2990
1279656812830,96.2877
1279656872830,96.0888
1279656932830,96.4165
1279656992830,95.9527
1279657052830,96.2995
1279657112830,95.9499
1279657172830,96.2085
1279657232830,96.2078
1279657292830,96.0813
1279657352830,95.8590
1279657412830,96.4069
1279657472830,95.9651
1279657532830,95.9669
1279657592830,96.0759
1279657652830,95.9302
1279657712830,96.0436
1279657772830,96.0746
1279657832830,96.0877
1279657892830,95.4680
1279657952830,96.0942
1279658012830,96.0259
1279658072830,95.8668
1279658132830,95.8048
1279658192830,96.1556
1279658252830,96.1925
1279658312830,96.1301
1279658372830,95.8332
1279658432830,95.9222
1279658492830,95.7198
1279658552830,95.7940
1279658612830,95.6283
1279658672830,96.1353
1279658732830,95.6397
1279658792830,95.8040
1279658852830,96.0468
1279658912830,96.5763
1279658972830,95.9991
1279659032830,96.2093
1279659092830,96.4042
1279659152830,95.7665
1279659212830,96.5078
1279659272830,96.2779
1279659332830,96.1703
1279659392830,96.1174
1279659452830,95.5267
1279659512830,96.0072
1279659572830,95.9963
1279659632840,96.1021
1279659692840,96.2207
1279659752840,95.9442
1279659812840,96.4876
1279659872840,95.8863
1279659932840,96.0617
1279659992840,96.1129
1279660052840,95.8315
1279660112840,95.5966
1279660172840,95.8455
1279660232840,96.1632
1279660292840,98.3381
1279660352840,95.8497
1279660412840,95.7885
1279660472840,95.8934
1279660532840,95.8626
1279660592840,95.6344
1279660652840,95.9890
1279660712840,96.0351
1279660772840,95.9863
1279660832840,96.5049
1279660892840,95.7239
1279660952840,95.5195
1279661012840,96.0228
1279661072840,96.0200
1279661132840,95.5689
1279661192840,95.4840
1279661252840,96.4022
1279661312840,95.9848
1279661372840,96.1068
1279661432840,95.8891
1279661492840,95.8693
1279661552840,95.9387
1279661612840,96.2899
1279661672840,95.6715
1279661732840,96.2355
1279661792840,95.4675
1279661852840,95.8647
1279661912840,96.3526
1279661972840,95.7828
1279662032840,96.2251
1279662092840,96.4187
1279662152840,95.6549
1279662212840,96.1613
1279662272840,95.8157
1279662332840,95.9207
1279662392840,95.6643
1279662452840,95.8664
1279662512840,96.2942
1279662572840,96.2175
1279662632840,95.7926
1279662692840,96.0094
1279662752840,96.2069
1279662812840,95.6572
1279662872840,96.0621
1279662932840,95.5803
1279662992840,95.8142
1279663052840,96.6073
1279663112840,96.0889
1279663172840,96.2584
1279663232849,95.7604
1279663292849,95.8268
1279663352849,95.8576
1279663412849,96.1191
1279663472849,95.6982
1279663532849,96.1734
1279663592849,96.0040
1279663652849,95.9027
1279663712849,95.4167
1279663772849,96.1165
1279663832849,96.0489
1279663892849,95.9117
1279663952849,96.3961
1279664012849,96.0822
1279664072849,96.3707
1279664132849,96.9677
1279664192849,96.6690
1279664252849,96.0039
1279664312849,96.0727
1279664372849,96.3355
1279664432849,96.2149
1279664492849,96.0404
1279664552849,96.6338
1279664612849,96.0160
1279664672849,96.1350
1279664732849,95.7629
1279664792849,96.3240
1279664852849,96.3394
1279664912849,96.0494
1279664972849,96.6597
1279665032849,96.4181
1279665092849,96.2633
1279665152849,96.6086
1279665212849,96.5450
1279665272849,96.2732
1279665332849,95.8477
1279665392849,96.3976
1279665452849,97.0139
1279665512849,96.0241
1279665572849,96.6578
1279665632849,96.4811
1279665692849,96.1500
1279665752849,96.4745
1279665812849,96.9877
1279665872849,96.7452
1279665932849,96.7234
1279665992849,96.3903
1279666052849,96.4539
1279666112849,96.1198
1279666172849,96.1404
1279666232849,95.9453
1279666292849,96.1943
1279666352849,96.5204
1279666412849,96.8540
1279666472849,96.5919
1279666532849,96.5431
1279666592849,96.3810
1279666652849,96.5333
1279666712849,96.8109
1279666772849,96.6117
1279666832859,96.3844
1279666892859,96.2283
1279666952859,96.2723
1279667012859,96.6320
1279667072859,96.4777
1279667132859,96.9739
1279667192859,96.6018
1279667252859,96.2192
1279667312859,97.0232
1279667372859,97.1682
1279667432859,96.4395
1279667492859,96.6079
1279667552859,96.8466
1279667612859,96.1612
1279667672859,96.5245
1279667732859,96.7262
1279667792859,96.5012
1279667852859,97.2851
1279667912859,96.6616
1279667972859,96.9297
1279668032859,97.1036
1279668092859,97.1306
1279668152859,96.8240
1279668212859,97.0953
1279668272859,96.5382
1279668332859,96.8736
1279668392859,97.2675
1279668452859,97.4472
1279668512859,96.7896
1279668572859,97.3836
1279668632859,96.9917
1279668692859,97.0018
1279668752859,96.9475
1279668812859,97.2380
1279668872859,96.7136
1279668932859,96.9461
1279668992859,96.8142
1279669052859,97.4410
1279669112859,96.7611
1279669172859,97.1641
1279669232859,97.2748
1279669292859,96.6805
1279669352859,97.1479
1279669412859,97.1656
1279669472859,97.1152
1279669532859,97.4856
1279669592859,96.9084
1279669652859,97.4754
1279669712859,97.4046
1279669772859,97.7053
1279669832859,97.0184
1279669892859,96.8685
1279669952859,97.3668
1279670012859,97.0757
1279670072859,97.3979
1279670132859,97.6190
1279670192859,97.0760
1279670252859,97.0938
1279670312859,96.8164
1279670372859,97.4490