1279670432868,97.4759
1279670492868,97.0129
1279670552868,97.3585
1279670612868,97.4713
1279670672868,98.0727
1279670732868,97.3575
1279670792868,97.2072
1279670852868,97.4433
1279670912868,97.4595
1279670972868,97.2411
1279671032868,97.5807
1279671092868,97.6657
1279671152868,97.6482
1279671212868,97.8793
1279671272868,97.0614
1279671332868,97.3079
1279671392868,97.4526
1279671452868,97.1613
1279671512868,97.5706
1279671572868,97.3316
1279671632868,97.8184
1279671692868,97.5396
1279671752868,97.5276
1279671812868,97.2037
1279671872868,97.6592
1279671932868,97.1258
1279671992868,97.7228
1279672052868,98.0603
1279672112868,97.8276
1279672172868,97.5911
1279672232868,97.8602
1279672292868,97.5640
1279672352868,97.7638
1279672412868,97.7148
1279672472868,97.5092
1279672532868,97.5474
1279672592868,98.1898
1279672652868,97.7899
1279672712868,97.6541
1279672772868,97.8103
1279672832868,98.0566
1279672892868,98.2088
1279672952868,97.8937
1279673012868,97.7396
1279673072868,97.8554
1279673132868,98.0888
1279673192868,97.5738
1279673252868,98.0253
1279673312868,98.0427
1279673372868,97.7635
1279673432868,98.0337
1279673492868,98.2258
1279673552868,97.8881
1279673612868,97.9931
1279673672868,98.3043
1279673732868,97.5440
1279673792868,97.6281
1279673852868,97.9803
1279673912868,98.2085
1279673972868,97.9367
1279674032877,98.7203
1279674092877,98.1511
1279674152877,97.9684
1279674212877,98.2213
1279674272877,98.5256
1279674332877,98.3969
1279674392877,98.3464
1279674452877,98.1090
1279674512877,98.0317
1279674572877,98.1523
1279674632877,97.2921
1279674692877,97.2405
1279674752877,98.1347
1279674812877,98.0530
1279674872877,98.1372
1279674932877,97.8998
1279674992877,97.9808
1279675052877,97.8968
1279675112877,98.0479
1279675172877,97.5810
1279675232877,97.9948
1279675292877,97.9355
1279675352877,98.3012
1279675412877,97.8608
1279675472877,97.6919
1279675532877,97.8606
1279675592877,97.7863
1279675652877,98.2654
1279675712877,97.9278
1279675772877,97.6481
1279675832877,97.5325
1279675892877,97.5841
1279675952877,98.1157
1279676012877,97.8631
1279676072877,97.9808
1279676132877,98.0682
1279676192877,97.9705
1279676252877,97.8493
1279676312877,97.8140
1279676372877,98.1071
1279676432877,98.0015
1279676492877,98.2306
1279676552877,97.9360
1279676612877,98.2182
1279676672877,97.8987
1279676732877,97.9858
1279676792877,98.1172
1279676852877,98.1127
1279676912877,97.6639
1279676972877,98.1704
1279677032877,97.9923
1279677092877,97.8388
1279677152877,98.4713
1279677212877,98.1266
1279677272877,98.4993
1279677332877,98.1131
1279677392877,97.8735
1279677452877,98.3012
1279677512877,98.6293
1279677572877,98.1537
1279677632886,97.8210
1279677692886,98.1586
1279677752886,98.1309
1279677812886,98.4028
1279677872886,98.0212
1279677932886,98.5939
1279677992886,98.4356
1279678052886,98.9391
1279678112886,98.4627
1279678172886,98.1057
1279678232886,98.6589
1279678292886,98.0821
1279678352886,98.0397
1279678412886,98.6983
1279678472886,98.5063
1279678532886,98.4778
1279678592886,98.8515
1279678652886,98.2606
1279678712886,98.4971
1279678772886,98.7321
1279678832886,98.7946
1279678892886,98.5458
1279678952886,98.8530
1279679012886,98.9121
1279679072886,98.5287
1279679132886,98.4045
1279679192886,98.4867
1279679252886,98.7823
1279679312886,98.3928
1279679372886,98.7221
1279679432886,99.0688
1279679492886,98.3493
1279679552886,98.6242
1279679612886,98.3266
1279679672886,99.0329
1279679732886,98.8160
1279679792886,98.2576
1279679852886,98.0868
1279679912886,98.0728
1279679972886,97.9989
1279680032886,98.5184
1279680092886,98.8084
1279680152886,98.2488
1279680212886,98.3382
1279680272886,98.3836
1279680332886,98.6502
1279680392886,98.4746
1279680452886,98.3371
1279680512886,98.5811
1279680572886,98.5425
1279680632886,98.3424
1279680692886,98.6758
1279680752886,98.2522
1279680812886,98.8021
1279680872886,98.3238
1279680932886,98.4158
1279680992886,98.2443
1279681052886,98.9044
1279681112886,99.0393
1279681172886,98.7901
1279681232894,98.3249
1279681292894,98.9468
1279681352894,98.6500
1279681412894,98.6406
1279681472894,99.0162
1279681532894,98.4957
1279681592894,98.8101
1279681652894,98.5995
1279681712894,98.9464
1279681772894,98.7584
1279681832894,98.3173
1279681892894,98.5950
1279681952894,98.5671
1279682012894,98.9194
1279682072894,98.6006
1279682132894,98.5514
1279682192894,98.6339
1279682252894,98.2391
1279682312894,98.6476
1279682372894,98.2921
1279682432894,98.1956
1279682492894,98.4854
1279682552894,98.5940
1279682612894,98.2807
1279682672894,98.6483
1279682732894,99.0730
1279682792894,98.8012
1279682852894,99.0214
1279682912894,98.8533
1279682972894,98.5851
1279683032894,98.6234
1279683092894,99.1005
1279683152894,98.5665
1279683212894,98.0537
1279683272894,98.4845
1279683332894,98.9339
1279683392894,98.4047
1279683452894,98.4915
1279683512894,98.7326
1279683572894,98.2860
1279683632894,98.6961
1279683692894,98.3862
1279683752894,99.0587
1279683812894,98.1550
1279683872894,98.5093
1279683932894,98.7944
1279683992894,98.5351
1279684052894,98.5538
1279684112894,98.4053
1279684172894,98.4393
1279684232894,98.5052
1279684292894,98.5891
1279684352894,98.2980
1279684412894,98.7357
1279684472894,98.8051
1279684532894,99.1311
1279684592894,98.6210
1279684652894,98.0727
1279684712894,98.4536
1279684772894,98.1508
1279684832903,98.6263
1279684892903,98.5348
1279684952903,98.6984
1279685012903,98.2661
1279685072903,98.4613
1279685132903,98.3351
1279685192903,98.0903
1279685252903,98.4370
1279685312903,98.3935
1279685372903,97.8091
1279685432903,98.3012
1279685492903,98.3764
1279685552903,97.8465
1279685612903,98.8669
1279685672903,98.3328
1279685732903,97.8778
1279685792903,98.4004
1279685852903,98.2557
1279685912903,97.8075
1279685972903,98.4004
1279686032903,98.4630
1279686092903,98.2356
1279686152903,98.0799
1279686212903,98.5656
1279686272903,97.8429
1279686332903,97.6954
1279686392903,98.3940
1279686452903,97.4709
1279686512903,97.7805
1279686572903,98.1928
1279686632903,97.9651
1279686692903,97.8977
1279686752903,97.9393
1279686812903,98.3606
1279686872903,98.1538
1279686932903,97.9161
1279686992903,98.1920
1279687052903,98.2398
1279687112903,98.1451
1279687172903,97.8622
1279687232903,98.0525
1279687292903,98.0836
1279687352903,97.8964
1279687412903,98.2140
1279687472903,97.9941
1279687532903,98.0495
1279687592903,97.8163
1279687652903,98.4371
1279687712903,97.6482
1279687772903,97.7958
1279687832903,97.9176
1279687892903,97.7132
1279687952903,97.4416
1279688012903,98.3704
1279688072903,97.8739
1279688132903,98.0944
1279688192903,98.0274
1279688252903,98.3268
1279688312903,98.1334
1279688372903,97.9243
1279688432911,97.6247
1279688492911,97.9849
1279688552911,97.7654
1279688612911,97.5162
1279688672911,98.2853
1279688732911,98.2705
1279688792911,98.0083
1279688852911,97.9399
1279688912911,97.9458
1279688972911,97.5880
1279689032911,97.9746
1279689092911,97.5405
1279689152911,97.3746
1279689212911,97.3398
1279689272911,97.9694
1279689332911,97.6107
1279689392911,97.7519
1279689452911,97.1333
1279689512911,97.7264
1279689572911,97.7284
1279689632911,97.0663
1279689692911,97.3725
1279689752911,97.3652
1279689812911,97.8149
1279689872911,97.2490
1279689932911,97.4722
1279689992911,97.4394
1279690052911,96.8466
1279690112911,97.2937
1279690172911,97.5652
1279690232911,97.0886
1279690292911,97.2588
1279690352911,96.9191
1279690412911,96.9741
1279690472911,97.1938
1279690532911,97.7122
1279690592911,97.3405
1279690652911,96.9386
1279690712911,97.1157
1279690772911,97.2496
1279690832911,97.0817
1279690892911,96.8778
1279690952911,97.5165
1279691012911,96.6493
1279691072911,97.4935
1279691132911,97.6241
1279691192911,97.4525
1279691252911,97.4407
1279691312911,96.8669
1279691372911,97.0721
1279691432911,97.2710
1279691492911,97.0207
1279691552911,97.1612
1279691612911,97.1097
1279691672911,96.4610
1279691732911,97.0150
1279691792911,97.1564
1279691852911,97.3543
1279691912911,97.3183
1279691972911,97.5030
1279692032919,96.9898
1279692092919,96.6266
1279692152919,97.1259
1279692212919,96.9212
1279692272919,97.2585
1279692332919,97.1406
1279692392919,97.0189
1279692452919,97.4458
1279692512919,96.7237
1279692572919,97.1211
1279692632919,96.3756
1279692692919,96.8111
1279692752919,97.2683
1279692812919,97.0909
1279692872919,96.9700
1279692932919,96.9756
1279692992919,97.2379
1279693052919,96.8276
1279693112919,96.4684
1279693172919,96.3935
1279693232919,97.2626
1279693292919,97.1671
1279693352919,97.3286
1279693412919,96.7350
1279693472919,97.3179
1279693532919,96.8267
1279693592919,96.8644
1279693652919,96.5386
1279693712919,96.8922
1279693772919,96.9238
1279693832919,97.5447
1279693892919,96.9032
1279693952919,96.9193
1279694012919,97.2243
1279694072919,97.3089
1279694132919,97.0528
1279694192919,97.1337
1279694252919,96.8873
1279694312919,97.3162
1279694372919,97.0264
1279694432919,96.9822
1279694492919,97.2848
1279694552919,96.9706
1279694612919,96.7969
1279694672919,97.0354
1279694732919,96.7922
1279694792919,97.8388
1279694852919,96.4760
1279694912919,97.0320
1279694972919,97.2450
1279695032919,96.8873
1279695092919,96.9818
1279695152919,97.0729
1279695212919,97.3775
1279695272919,96.8941
1279695332919,96.8594
1279695392919,97.0634
1279695452919,97.0348
1279695512919,97.5049
1279695572919,96.9896
1279695632927,97.4830
1279695692927,97.0400
1279695752927,97.1973
1279695812927,97.4773
1279695872927,97.1009
1279695932927,97.3319
1279695992927,97.1869
1279696052927,97.0887
1279696112927,97.5195
1279696172927,97.4116
1279696232927,97.3598
1279696292927,97.2517
1279696352927,97.3213
1279696412927,97.4950
1279696472927,97.6607
1279696532927,97.5249
1279696592927,97.4651
1279696652927,97.4218
1279696712927,97.8842
1279696772927,97.8567
1279696832927,97.6784
1279696892927,97.4223
1279696952927,97.6437
1279697012927,97.6290
1279697072927,97.5875
1279697132927,97.0532
1279697192927,97.6367
1279697252927,98.0942
1279697312927,97.8775
1279697372927,97.4614
1279697432927,97.1682
1279697492927,97.4112
1279697552927,97.4274
1279697612927,97.3868
1279697672927,97.6898
1279697732927,97.2212
1279697792927,98.1229
1279697852927,97.5020
1279697912927,97.7034
1279697972927,97.4356
1279698032927,97.3803
1279698092927,97.8928
1279698152927,97.6400
1279698212927,97.8513
1279698272927,97.2426
1279698332927,96.9955
1279698392927,97.7291
1279698452927,98.2787
1279698512927,97.3416
1279698572927,97.2390
1279698632927,97.6008
1279698692927,97.2653
1279698752927,97.3350
1279698812927,97.3555
1279698872927,97.3083
1279698932927,97.8573
1279698992927,97.5757
1279699052927,97.6507
1279699112927,97.5510
1279699172927,97.6509
1279699232936,97.4250
1279699292936,97.6344
1279699352936,97.3533
1279699412936,97.1688
1279699472936,97.3989
1279699532936,97.6787
1279699592936,97.8194
1279699652936,97.5396
1279699712936,97.2140
1279699772936,97.4780
1279699832936,97.4795
1279699892936,97.2966
1279699952936,97.4060
1279700012936,97.4464
1279700072936,97.3469
1279700132936,97.6136
1279700192936,97.4562
1279700252936,97.8325
1279700312936,97.1950
1279700372936,97.5719
1279700432936,97.1880
1279700492936,97.4112
1279700552936,97.5414
1279700612936,97.8160
1279700672936,97.6621
1279700732936,98.1184
1279700792936,97.0818
1279700852936,97.3350
1279700912936,97.9629
1279700972936,97.7392
1279701032936,97.9546
1279701092936,97.8815
1279701152936,97.3103
1279701212936,97.3859
1279701272936,97.2408
1279701332936,97.5281
1279701392936,97.6999
1279701452936,97.6069
1279701512936,97.7575
1279701572936,97.7031
1279701632936,97.5609
1279701692936,97.8080
1279701752936,97.6056
1279701812936,98.0521
1279701872936,97.8999
1279701932936,97.4905
1279701992936,97.9667
1279702052936,98.3205
1279702112936,97.7515
1279702172936,97.9862
1279702232936,98.0341
1279702292936,97.8959
1279702352936,97.4975
1279702412936,98.3212
1279702472936,97.5078
1279702532936,98.4191
1279702592936,98.1281
1279702652936,98.1893
1279702712936,98.0002
1279702772936,98.2492
1279702832944,98.2995
1279702892944,98.1311
1279702952944,98.3761
1279703012944,98.3327
1279703072944,98.1641
1279703132944,97.8741
1279703192944,98.2757
1279703252944,98.0985
1279703312944,98.3487
1279703372944,98.4594
1279703432944,98.5451
1279703492944,98.6183
1279703552944,98.7480
1279703612944,98.4015
1279703672944,98.2968
1279703732944,98.4510
1279703792944,98.3184
1279703852944,98.4986
1279703912944,98.4569
1279703972944,98.2745
1279704032944,98.5768
1279704092944,97.9882
1279704152944,98.4414
1279704212944,98.4655
1279704272944,98.6036
1279704332944,98.2644
1279704392944,98.0975
1279704452944,98.2336
1279704512944,98.0183
1279704572944,98.2273
1279704632944,98.2326
1279704692944,98.2430
1279704752944,98.2199
1279704812944,98.8738
1279704872944,98.5234
1279704932944,98.2213
1279704992944,98.4689
1279705052944,98.5685
1279705112944,98.6530
1279705172944,97.7357
1279705232944,98.3237
1279705292944,98.4644
1279705352944,98.5827
1279705412944,98.2152
1279705472944,98.1433
1279705532944,98.2498
1279705592944,97.9641
1279705652944,98.3485
1279705712944,98.1147
1279705772944,98.5412
1279705832944,98.9472
1279705892944,98.5817
1279705952944,98.6036
1279706012944,98.3606
1279706072944,98.6901
1279706132944,98.6605
1279706192944,99.0072
1279706252944,98.6251
1279706312944,98.6730
1279706372944,98.8218
1279706432952,98.4189
1279706492952,98.8498
1279706552952,98.4108
1279706612952,98.4474
1279706672952,98.3730
1279706732952,98.4573
1279706792952,98.2220
1279706852952,98.6120
1279706912952,98.9005
1279706972952,98.4492
1279707032952,98.6973
1279707092952,98.6286
1279707152952,98.0384
1279707212952,98.5887
1279707272952,98.3672
1279707332952,98.4484
1279707392952,98.7447
1279707452952,98.4656
1279707512952,98.2344
1279707572952,98.1452
1279707632952,97.7721
1279707692952,98.0236
1279707752952,98.5523
1279707812952,98.4760
1279707872952,98.5531
1279707932952,98.7740
1279707992952,98.6197
1279708052952,98.0346
1279708112952,98.4730
1279708172952,98.4628
1279708232952,98.3363
1279708292952,98.8264
1279708352952,98.1540
1279708412952,98.7703
1279708472952,98.3914
1279708532952,98.6877
1279708592952,98.6689
1279708652952,98.0959
1279708712952,97.9149
1279708772952,98.3847
1279708832952,98.4268
1279708892952,98.1117
1279708952952,98.7201
1279709012952,98.2028
1279709072952,98.0831
1279709132952,98.1516
1279709192952,97.8193
1279709252952,98.7393
1279709312952,98.0987
1279709372952,98.7435
1279709432952,98.5068
1279709492952,98.5814
1279709552952,98.2910
1279709612952,98.4844
1279709672952,98.2815
1279709732952,98.0974
1279709792952,97.7765
1279709852952,98.1290
1279709912952,98.1461
1279709972952,98.2535
1279710032960,97.6565
1279710092960,97.9733
1279710152960,98.6335
1279710212960,97.9813
1279710272960,97.9081
1279710332960,98.6607
1279710392960,98.0763
1279710452960,98.7436
1279710512960,97.8257
1279710572960,98.3128
1279710632960,98.7016
1279710692960,98.7332
1279710752960,98.3145
1279710812960,98.3109
1279710872960,98.3326
1279710932960,98.2272
1279710992960,98.2523
1279711052960,98.2599
1279711112960,98.1328
1279711172960,98.3740
1279711232960,98.5596
1279711292960,98.6933
1279711352960,98.2317
1279711412960,98.3617
1279711472960,98.1875
1279711532960,98.3376
1279711592960,98.6381
1279711652960,98.5865
1279711712960,98.0728
1279711772960,98.1349
1279711832960,98.3427
1279711892960,98.2946
1279711952960,98.4839
1279712012960,98.4839
1279712072960,98.1214
1279712132960,98.2512
1279712192960,97.9329
1279712252960,98.0686
1279712312960,98.1274
1279712372960,98.3897
1279712432960,98.2975
1279712492960,98.7304
1279712552960,98.3050
1279712612960,98.1844
1279712672960,98.5733
1279712732960,98.1169
1279712792960,98.3606
1279712852960,98.3998
1279712912960,98.5767
1279712972960,98.3943
1279713032960,97.8424
1279713092960,98.1501
1279713152960,98.6157
1279713212960,98.0442
1279713272960,98.3578
1279713332960,98.3954
1279713392960,98.2171
1279713452960,98.0778
1279713512960,97.6396
1279713572960,98.6696
1279713632969,98.0459
1279713692969,98.3261
1279713752969,98.1406
1279713812969,98.1970
1279713872969,98.1076
1279713932969,97.8724
1279713992969,98.0051
1279714052969,98.4424
1279714112969,98.1618
1279714172969,98.3743
1279714232969,98.4587
1279714292969,98.6308
1279714352969,97.9110
1279714412969,97.6901
1279714472969,97.8630
1279714532969,98.5738
1279714592969,98.0940
1279714652969,97.9313
1279714712969,97.8926
1279714772969,98.1083
1279714832969,98.1749
1279714892969,98.2768
1279714952969,98.0104
1279715012969,98.2812
1279715072969,97.7694
1279715132969,98.1677
1279715192969,98.2393
1279715252969,98.1701
1279715312969,98.7169
1279715372969,98.1018
1279715432969,98.1658
1279715492969,97.7976
1279715552969,97.9969
1279715612969,97.4461
1279715672969,98.2675
1279715732969,98.2867
1279715792969,98.2883
1279715852969,98.6792
1279715912969,98.3053
1279715972969,98.1490
1279716032969,98.0268
1279716092969,98.6046
1279716152969,98.0626
1279716212969,98.5787
1279716272969,98.7093
1279716332969,99.2314
1279716392969,98.4340
1279716452969,98.1154
1279716512969,98.7528
1279716572969,98.5389
1279716632969,98.9869
1279716692969,98.8336
1279716752969,98.6421
1279716812969,98.4525
1279716872969,97.9833
1279716932969,98.1179
1279716992969,98.4767
1279717052969,98.7832
1279717112969,98.1812
1279717172969,98.2409
1279717232977,98.4510
1279717292977,98.3185
1279717352977,99.0414
1279717412977,98.9811
1279717472977,98.5142
1279717532977,98.9885
1279717592977,98.6052
1279717652977,98.6201
1279717712977,98.7807
1279717772977,98.5488
1279717832977,98.7167
1279717892977,98.6788
1279717952977,98.5346
1279718012977,98.5164
1279718072977,98.9114
1279718132977,98.4624
1279718192977,98.0531
1279718252977,98.5498
1279718312977,98.8738
1279718372977,98.7568
1279718432977,98.7610
1279718492977,98.9012
1279718552977,98.7425
1279718612977,98.3487
1279718672977,98.7173
1279718732977,98.5645
1279718792977,98.4531
1279718852977,98.1634
1279718912977,98.4241
1279718972977,98.3992
1279719032977,98.8670
1279719092977,98.4767
1279719152977,98.4575
1279719212977,98.2906
1279719272977,98.3974
1279719332977,98.8775
1279719392977,98.6240
1279719452977,98.3436
1279719512977,97.9501
1279719572977,98.5006
1279719632977,98.3740
1279719692977,98.8442
1279719752977,97.8295
1279719812977,98.2934
1279719872977,97.8367
1279719932977,98.4159
1279719992977,98.8527
1279720052977,98.1141
1279720112977,98.3517
1279720172977,98.1054
1279720232977,98.4665
1279720292977,98.6956
1279720352977,98.6602
1279720412977,98.1826
1279720472977,98.4711
1279720532977,98.5411
1279720592977,98.3089
1279720652977,98.4755
1279720712977,98.9591
1279720772977,98.3738
1279720833008,98.4786
1279720893008,98.7590
1279720953008,98.3753
1279721013008,98.4407
1279721073008,98.8787
1279721133008,98.5609
1279721193008,98.4168
1279721253008,98.2843
1279721313008,98.8309
1279721373008,98.9906
1279721433008,98.4212
1279721493008,98.3474
1279721553008,98.6519
1279721613008,98.5053
1279721673008,98.6406
1279721733008,98.1036
1279721793008,98.3723
1279721853008,98.4993
1279721913008,98.4260
1279721973008,98.2311
1279722033008,98.6222
1279722093008,98.2253
1279722153008,98.4037
1279722213008,98.6609
1279722273008,98.9366
1279722333008,98.0967
1279722393008,98.6302
1279722453008,98.3849
1279722513008,98.6636
1279722573008,98.7530
1279722633008,98.4797
1279722693008,98.4103
1279722753008,98.2563
1279722813008,97.9215
1279722873008,98.4383
1279722933008,98.7939
1279722993008,97.6026
1279723053008,97.9754
1279723113008,98.4820
1279723173008,98.0219
1279723233008,98.3643
1279723293008,97.8861
1279723353008,98.0911
1279723413008,98.2998
1279723473008,97.7764
1279723533008,98.4030
1279723593008,98.4087
1279723653008,98.0777
1279723713008,98.0484
1279723773008,98.2577
1279723833008,98.2182
1279723893008,98.0505
1279723953008,97.6595
1279724013008,97.9580
1279724073008,97.5900
1279724133008,97.9387
1279724193008,98.0744
1279724253008,97.9076
1279724313008,98.5796
1279724373008,98.1396
1279724433017,97.4912
1279724493017,98.0824
1279724553017,98.0264
1279724613017,98.0270
1279724673017,97.9699
1279724733017,97.4507
1279724793017,97.1824
1279724853017,98.2224
1279724913017,97.7485
1279724973017,97.9767
1279725033017,98.0181
1279725093017,97.4936
1279725153017,97.9478
1279725213017,97.9866
1279725273017,97.7239
1279725333017,97.9567
1279725393017,98.2706
1279725453017,97.7940
1279725513017,98.2713
1279725573017,97.5486
1279725633017,98.1841
1279725693017,97.5838
1279725753017,97.9584
1279725813017,97.4446
1279725873017,97.6652
1279725933017,97.5893
1279725993017,98.1211
1279726053017,97.9312
1279726113017,97.6501
1279726173017,97.5944
1279726233017,97.7243
1279726293017,97.3060
1279726353017,97.6924
1279726413017,97.6388
1279726473017,97.5716
1279726533017,97.5415
1279726593017,97.4258
1279726653017,97.7974
1279726713017,98.2492
1279726773017,97.5298
1279726833017,97.4891
1279726893017,97.5914
1279726953017,97.4399
1279727013017,97.8097
1279727073017,97.3605
1279727133017,97.5314
1279727193017,97.5831
1279727253017,97.9870
1279727313017,97.6462
1279727373017,98.0856
1279727433017,97.5128
1279727493017,97.5188
1279727553017,97.6115
1279727613017,97.6408
1279727673017,97.4444
1279727733017,97.6351
1279727793017,97.4448
1279727853017,97.6169
1279727913017,97.4688
1279727973017,96.8477
1279728033026,97.1892
1279728093026,97.3145
1279728153026,97.0019
1279728213026,97.1160
1279728273026,97.2874
1279728333026,96.6057
1279728393026,97.0162
1279728453026,97.1308
1279728513026,96.8146
1279728573026,97.3872
1279728633026,96.8001
1279728693026,97.0559
1279728753026,97.3675
1279728813026,97.3581
1279728873026,97.0934
1279728933026,96.9488
1279728993026,97.1577
1279729053026,96.5775
1279729113026,96.9270
1279729173026,96.5694
1279729233026,96.6593
1279729293026,96.4765
1279729353026,96.9837
1279729413026,97.0718
1279729473026,96.7855
1279729533026,96.4492
1279729593026,96.4610
1279729653026,96.7799
1279729713026,96.2073
1279729773026,96.3164
1279729833026,96.8037
1279729893026,96.6557
1279729953026,96.4507
1279730013026,96.6946
1279730073026,96.2824
1279730133026,96.5590
1279730193026,96.6076
1279730253026,95.6737
1279730313026,96.4429
1279730373026,96.3823
1279730433026,96.3060
1279730493026,95.9816
1279730553026,96.1521
1279730613026,95.9339
1279730673026,96.1488
1279730733026,95.9701
1279730793026,96.2876
1279730853026,96.1545
1279730913026,96.0593
1279730973026,96.2609
1279731033026,96.0664
1279731093026,96.2406
1279731153026,95.6146
1279731213026,95.9075
1279731273026,96.1082
1279731333026,96.2274
1279731393026,95.5639
1279731453026,95.6500
1279731513026,96.2215
1279731573026,96.1575
1279731633036,95.5533
1279732233036,95.5837
1279732293036,95.0076
1279732353036,95.0976
1279732413036,95.4706
1279732473036,95.7188
1279732533036,95.2777
1279732593036,95.1491
1279732653036,95.9378
1279732713036,95.5356
1279732773036,96.5080
1279732833036,95.2143
1279732893036,95.2693
1279732953036,95.4689
1279733013036,95.2673
1279733073036,95.0222
1279733133036,95.9196
1279733193036,95.3151
1279733253036,95.0177
1279733313036,95.6470
1279733373036,95.5036
1279733433036,95.3381
1279733493036,95.3457
1279733553036,94.8725
1279733613036,95.2649
1279733673036,95.4914
1279733733036,95.1362
1279733793036,95.2894
1279733853036,95.3829
1279733913036,95.1688
1279733973036,95.2967
1279734033036,95.6056
1279734093036,95.3645
1279734153036,94.7064
1279734213036,95.7459
1279734273036,95.2880
1279734333036,95.1975
1279734393036,94.7728
1279734453036,95.4016
1279734513036,95.1675
1279734573036,95.3691
1279734633036,94.9908
1279734693036,94.5961
1279734753036,94.9135
1279734813036,95.1393
1279734873036,95.7507
1279734933036,94.9662
1279734993036,95.4281
1279735053036,95.4022
1279735113036,95.1567
1279735173036,95.3571
1279735233045,95.5248
1279735293045,95.5708
1279735353045,95.1596
1279735413045,95.3751
1279735473045,95.1614
1279735533045,95.4009
1279735593045,95.5613
1279735653045,95.1682
1279735713045,95.0218
1279735773046,95.3696
1279735833046,95.1978
1279735893046,95.1975
1279735953046,94.9278
1279736013046,95.2090
1279736073045,95.2476
1279736133045,94.6233
1279736193045,95.2103
1279736253045,95.0993
1279736313045,95.7254
1279736373045,95.1453
1279736433045,95.1146
1279736493045,94.8812
1279736553045,94.6836
1279736613045,95.0673
1279736673045,95.0193
1279736733045,95.0333
1279736793045,95.4033
1279736853045,95.0974
1279736913045,95.3117
1279736973045,95.1171
1279737033045,95.5759
1279737093046,95.5162
1279737153046,95.1757
1279737213046,95.2164
1279737273046,95.3154
1279737333046,94.9172
1279737393046,95.3967
1279737453045,94.6533
1279737513045,95.4451
1279737573045,94.8182
1279737633045,94.8887
1279737693045,95.5266
1279737753045,95.1984
1279737813045,95.6656
1279737873045,95.4659
1279737933045,94.8196
1279737993045,95.4670
1279738053045,95.0841
1279738113045,95.2438
1279738173045,94.8588
1279738233045,95.1379
1279738293045,95.8830
1279738353045,95.2034
1279738413045,95.3990
1279738473046,95.2543
1279738533046,95.5119
1279738593046,95.4461
1279738653046,95.5089
1279738713046,96.0561
1279738773045,95.4159
1279738833056,94.7422
1279738893056,96.0695
1279738953056,95.1895
1279739013056,95.9064
1279739073056,95.8652
1279739133056,95.5637
1279739193056,95.7947
1279739253056,95.4265
1279739313056,95.7335
1279739373056,95.6227
1279739433056,95.7809
1279739493056,95.8576
1279739553056,95.7242
1279739613056,95.7831
1279739673056,95.7308
1279739733056,95.2472
1279739793056,95.2602
1279739853056,95.6501
1279739913056,95.7955
1279739973056,95.8493
1279740033056,95.8858
1279740093056,95.6124
1279740153056,96.5352
1279740213056,95.9914
1279740273056,95.7482
1279740333056,95.5933
1279740393056,95.2719
1279740453056,95.5776
1279740513056,95.9509
1279740573056,95.7704
1279740633056,95.3339
1279740693056,96.2876
1279740753056,95.5672
1279740813056,96.0485
1279740873056,95.3998
1279740933056,95.4601
1279740993056,95.6791
1279741053056,95.6309
1279741113056,95.7216
1279741173056,95.7937
1279741233056,95.4634
1279741293056,95.4884
1279741353056,95.6492
1279741413056,95.8412
1279741473056,95.7049
1279741533056,95.7252
1279741593056,95.2652
1279741653056,94.9017
1279741713056,95.3440
1279741773056,95.4116
1279741833056,95.8622
1279741893056,95.5189
1279741953056,95.3810
1279742013056,95.6641
1279742073056,95.5834
1279742133056,95.5871
1279742193056,94.9044
1279742253056,94.8532
1279742313056,95.6474
1279742373056,95.6891
1279742433066,95.5457
1279742493066,95.2629
1279742553066,96.2478
1279742613066,95.7570
1279742673066,95.3975
1279742733066,95.2458
1279742793066,96.0357
1279742853066,95.4861
1279742913066,95.8320
1279742973066,95.8489
1279743033066,95.7892
1279743093066,95.6499
1279743153066,95.7423
1279743213066,95.8645
1279743273066,96.0004
1279743333066,96.0787
1279743393066,95.1065
1279743453066,95.6035
1279743513066,95.9785
1279743573066,95.7619
1279743633066,95.7896
1279743693066,95.4006
1279743753066,95.7575
1279743813066,95.6255
1279743873066,95.7197
1279743933066,95.8996
1279743993066,95.7738
1279744053066,95.6621
1279744113066,95.5878
1279744173066,95.5348
1279744233066,95.4907
1279744293066,95.6669
1279744353066,95.9401
1279744413066,96.0345
1279744473066,95.5041
1279744533066,95.6093
1279744593066,95.8702
1279744653066,96.0685
1279744713066,95.5499
1279744773066,95.9968
1279744833066,96.4246
1279744893066,95.7246
1279744953066,95.2231
1279745013066,95.3896
1279745073066,95.6859
1279745133066,96.0402
1279745193066,95.7019
1279745253066,95.8004
1279745313066,95.2694
1279745373066,95.2341
1279745433066,95.9676
1279745493066,95.7723
1279745553066,95.8831
1279745613066,95.3857
1279745673066,95.7991
1279745733066,95.7853
1279745793066,95.6935
1279745853066,95.4882
1279745913066,95.6683
1279745973066,95.1483
1279746033076,95.7141
1279746093076,96.0228
1279746153076,95.8275
1279746213076,95.9580
1279746273076,96.0555
1279746333076,95.7188
1279746393076,95.4304
1279746453076,95.3359
1279746513076,95.6371
1279746573076,95.9743
1279746633076,95.6957
1279746693076,95.4244
1279746753076,95.6598
1279746813076,95.6017
1279746873076,95.7876
1279746933076,95.6929
1279746993076,95.6680
1279747053076,95.4516
1279747113076,96.0364
1279747173076,95.3417
1279747233076,95.6790
1279747293076,95.2870
1279747353076,95.4798
1279747413076,95.2399
1279747473076,95.5355
1279747533076,95.8888
1279747593076,95.7854
1279747653076,95.4743
1279747713076,95.8161
1279747773076,95.4570
1279747833076,95.6188
1279747893076,95.7290
1279747953076,95.7010
1279748013076,95.4573
1279748073076,95.9035
1279748133076,95.7831
1279748193076,96.1117
1279748253076,95.6426
1279748313076,95.6325
1279748373076,95.8682
1279748433076,95.4007
1279748493076,95.6378
1279748553076,95.5194
1279748613076,95.7885
1279748673076,95.9942
1279748733076,96.0838
1279748793076,95.7067
1279748853076,95.4440
1279748913076,95.7987
1279748973076,95.4467
1279749033076,95.6460
1279749093076,95.7156
1279749153076,95.7016
1279749213076,95.4683
1279749273076,95.6224
1279749333076,95.8057
1279749393076,95.4261
1279749453076,95.6109
1279749513076,95.9821
1279749573076,95.4512
1279749633086,95.3945
1279749693086,94.9029
1279749753086,95.2990
1279749813086,95.4919
1279749873086,95.6785
1279749933086,95.5178
1279749993086,95.4773
1279750053086,95.0651
1279750113086,95.3991
1279750173086,95.1345
1279750233086,95.5498
1279750293086,95.4219
1279750353086,95.8534
1279750413086,95.5929
1279750473086,95.8817
1279750533086,95.1161
1279750593086,95.6167
1279750653086,95.4371
1279750713086,95.3248
1279750773086,94.8696
1279750833086,95.0937
1279750893086,95.3823
1279750953086,95.4984
1279751013086,95.4568
1279751073086,95.6733
1279751133086,95.2797
1279751193086,95.6069
1279751253086,95.6842
1279751313086,95.0981
1279751373086,95.7925
1279751433086,95.0288
1279751493086,95.4434
1279751553086,95.5805
1279751613086,95.2870
1279751673086,95.0439
1279751733086,94.9308
1279751793086,95.0174
1279751853086,94.7522
1279751913086,95.2404
1279751973086,95.7733
1279752033086,94.8303
1279752093086,95.0429
1279752153086,95.1161
1279752213086,95.3091
1279752273086,95.0148
1279752333086,95.0486
1279752393086,95.1610
1279752453086,95.1236
1279752513086,95.2663
1279752573086,94.8172
1279752633086,95.1321
1279752693086,95.1769
1279752753086,94.8124
1279752813086,94.3657
1279752873086,95.1590
1279752933086,95.0988
1279752993086,94.8247
1279753053086,94.8269
1279753113086,94.9019
1279753173086,94.9959
1279753233096,95.1328
1279753293096,94.6073
1279753353096,94.6167
1279753413096,94.9630
1279753473096,95.2008
1279753533096,94.6775
1279753593096,94.6896
1279753653096,94.8056
1279753713096,94.9977
1279753773096,94.8973
1279753833096,95.1959
1279753893096,94.6278
1279753953096,95.1204
1279754013096,94.6080
1279754073096,94.7073
1279754133096,95.0541
1279754193096,94.7619
1279754253096,94.6405
1279754313096,94.5658
1279754373096,95.0992
1279754433096,95.1733
1279754493096,94.3017
1279754553096,94.6192
1279754613096,94.7068
1279754673096,94.4428
1279754733096,94.7054
1279754793096,94.8118
1279754853096,94.6952
1279754913096,94.2206
1279754973096,94.7161
1279755033096,94.7209
1279755093096,94.3233
1279755153096,94.5771
1279755213096,94.2677
1279755273096,94.0677
1279755333096,94.5316
1279755393096,94.8605
1279755453096,94.2713
1279755513096,94.5934
1279755573096,94.5812
1279755633096,94.5641
1279755693096,94.6133
1279755753096,94.4850
1279755813096,94.4799
1279755873096,94.3922
1279755933096,94.7385
1279755993096,94.8939
1279756053096,95.0447
1279756113096,95.0163
1279756173096,94.7217
1279756233096,95.0251
1279756293096,94.7673
1279756353096,95.1693
1279756413096,94.8618
1279756473096,95.5480
1279756533096,95.1520
1279756593096,94.9649
1279756653096,94.8629
1279756713096,94.9227
1279756773096,94.8350