1280275234422,96.6049 1280275294422,96.8730 1280275354422,96.5080 1280275414422,96.4831 1280275474422,96.4700 1280275534422,96.8466 1280275594422,96.5223 1280275654422,96.2543 1280275714422,96.9238 1280275774422,97.0509 1280275834422,96.8828 1280275894422,96.6305 1280275954422,96.3720 1280276014422,96.5578 1280276074422,96.9967 1280276134422,96.9668 1280276194422,96.8670 1280276254422,96.6015 1280276314422,97.0698 1280276374422,97.0209 1280276434422,96.7030 1280276494422,96.3162 1280276554422,96.9925 1280276614422,96.7476 1280276674422,96.8540 1280276734422,96.7808 1280276794422,95.9654 1280276854422,96.5517 1280276914422,96.8023 1280276974422,96.5731 1280277034422,96.5278 1280277094422,96.6350 1280277154422,96.5594 1280277214422,96.6921 1280277274422,96.6792 1280277334422,96.4507 1280277394422,96.3094 1280277454422,96.5597 1280277514422,96.3710 1280277574422,97.0262 1280277634422,96.5709 1280277694422,96.8699 1280277754422,96.6382 1280277814422,96.5324 1280277874422,96.9510 1280277934422,97.1008 1280277994422,96.9644 1280278054422,96.5555 1280278114422,96.0780 1280278174422,96.5175 1280278234422,96.9145 1280278294422,97.1204 1280278354422,96.4096 1280278414422,96.6413 1280278474422,96.8139 1280278534422,96.4997 1280278594422,96.2900 1280278654422,97.0538 1280278714422,96.2279 1280278774422,96.7260 1280278834431,96.5599 1280278894431,96.9256 1280278954431,96.4667 1280279014431,96.7825 1280279074431,96.3863 1280279134431,97.2454 1280279194431,96.3224 1280279254431,97.0198 1280279314431,97.1303 1280279374431,96.6412 1280279434431,96.5022 1280279494431,97.1292 1280279554431,96.2895 1280279614431,96.7764 1280279674431,96.7161 1280279734431,96.5925 1280279794431,96.1617 1280279854431,96.8939 1280279914431,96.9629 1280279974431,96.7135 1280280034431,97.0535 1280280094431,97.1586 1280280154431,96.4727 1280280214431,96.9565 1280280274431,97.0741 1280280334431,96.4298 1280280394431,96.7447 1280280454431,96.5183 1280280514431,96.3777 1280280574431,96.8930 1280280634431,96.7610 1280280694431,96.5992 1280280754431,96.7350 1280280814431,96.7133 1280280874431,97.0269 1280280934431,96.5899 1280280994431,96.8163 1280281054431,96.7026 1280281114431,96.6951 1280281174431,97.4293 1280281234431,97.2740 1280281294431,96.7373 1280281354431,97.1319 1280281414431,96.4004 1280281474431,96.9906 1280281534431,96.6945 1280281594431,96.8586 1280281654431,96.8781 1280281714431,96.4924 1280281774431,97.0510 1280281834431,97.3948 1280281894431,96.4879 1280281954431,96.5577 1280282014431,96.9751 1280282074431,97.0438 1280282134431,97.3827 1280282194431,96.8711 1280282254431,96.3375 1280282314431,96.6617 1280282374431,96.8735 1280282434440,97.3878 1280282494440,96.8802 1280282554440,96.9497 1280282614440,97.3656 1280282674440,96.6932 1280282734440,97.4484 1280282794440,97.3394 1280282854440,96.9420 1280282914440,97.5101 1280282974440,97.3358 1280283034440,97.0215 1280283094440,97.2488 1280283154440,97.5311 1280283214440,97.4534 1280283274440,97.5865 1280283334440,97.0322 1280283394440,97.1421 1280283454440,96.8975 1280283514440,96.8336 1280283574440,97.1134 1280283634440,96.9218 1280283694440,97.0467 1280283754440,97.3449 1280283814440,97.8963 1280283874440,97.2304 1280283934440,97.6290 1280283994440,96.7720 1280284054440,97.0078 1280284114440,97.4090 1280284174440,97.4844 1280284234440,97.5965 1280284294440,97.3715 1280284354440,97.6293 1280284414440,97.1884 1280284474440,97.2273 1280284534440,98.0388 1280284594440,97.7121 1280284654440,97.7072 1280284714440,97.5705 1280284774440,97.4590 1280284834440,97.2139 1280284894440,97.5298 1280284954440,98.0610 1280285014440,97.2569 1280285074440,97.9571 1280285134440,97.6044 1280285194440,97.5708 1280285254440,97.5403 1280285314440,97.7717 1280285374440,97.1410 1280285434440,96.8556 1280285494440,97.1612 1280285554440,97.7079 1280285614440,97.9020 1280285674440,97.7637 1280285734440,97.4553 1280285794440,97.4003 1280285854440,97.3974 1280285914440,97.7201 1280285974440,97.2596 1280286034449,97.2932 1280286094449,97.5592 1280286154449,98.1242 1280286214449,97.5602 1280286274449,96.9600 1280286334449,97.4394 1280286394449,97.3218 1280286454449,97.0200 1280286514449,97.2762 1280286574449,97.3543 1280286634449,97.6676 1280286694449,97.2912 1280286754449,97.4960 1280286814449,97.4395 1280286874449,97.6242 1280286934449,97.7054 1280286994449,97.4658 1280287054449,97.5830 1280287114449,97.9004 1280287174449,97.9145 1280287234449,97.6135 1280287294449,97.3818 1280287354449,97.8893 1280287414449,97.2614 1280287474449,97.4892 1280287534449,97.6460 1280287594449,97.9681 1280287654449,97.9977 1280287714449,97.3133 1280287774449,97.4278 1280287834449,97.7951 1280287894449,97.0374 1280287954449,98.0144 1280288014449,97.6934 1280288074449,97.3301 1280288134449,97.4114 1280288194449,97.4923 1280288254449,97.7756 1280288314449,97.3614 1280288374449,97.4131 1280288434449,97.0405 1280288494449,97.9819 1280288554449,97.5157 1280288614449,97.3378 1280288674449,97.9482 1280288734449,97.5879 1280288794449,97.9530 1280288854449,97.9562 1280288914449,97.2095 1280288974449,97.2276 1280289034449,97.5074 1280289094449,97.8265 1280289154449,97.6029 1280289214449,97.1478 1280289274449,97.0782 1280289334449,97.8931 1280289394449,97.6625 1280289454449,97.6522 1280289514449,97.7909 1280289574449,97.5827 1280289634457,97.7752 1280289694457,97.7972 1280289754457,97.8296 1280289814457,97.9156 1280289874457,98.1203 1280289934457,97.8483 1280289994457,97.8858 1280290054457,98.1917 1280290114457,97.6614 1280290174457,97.4931 1280290234457,97.9592 1280290294457,98.1135 1280290354457,97.3499 1280290414457,97.5126 1280290474457,98.0077 1280290534457,98.0752 1280290594457,97.9038 1280290654457,97.8155 1280290714457,97.5196 1280290774457,98.1409 1280290834457,97.9232 1280290894457,97.9339 1280290954457,98.0445 1280291014457,97.9707 1280291074457,97.8514 1280291134457,97.8543 1280291194457,97.8839 1280291254457,97.6497 1280291314457,97.4104 1280291374457,97.6261 1280291434457,97.9771 1280291494457,97.6612 1280291554457,97.7297 1280291614457,97.8993 1280291674457,97.6507 1280291734457,97.3091 1280291794457,97.6876 1280291854457,97.7121 1280291914457,97.4719 1280291974457,97.9699 1280292034457,97.7435 1280292094457,97.4378 1280292154457,97.2570 1280292214457,97.1095 1280292274457,97.7223 1280292334457,97.5270 1280292394457,97.1411 1280292454457,97.4221 1280292514457,97.3803 1280292574457,96.9823 1280292634457,97.8911 1280292694457,96.8218 1280292754457,97.3587 1280292814457,97.1183 1280292874457,97.2836 1280292934457,96.8192 1280292994457,96.8210 1280293054457,97.1408 1280293114457,96.9762 1280293174457,97.6450 1280293234466,97.1285 1280293834466,96.8095 1280293894466,96.9271 1280293954466,96.8021 1280294014466,96.4580 1280294074466,97.0214 1280294134466,96.9669 1280294194466,96.8556 1280294254466,96.4916 1280294314466,96.7403 1280294374466,96.7511 1280294434466,96.5664 1280294494466,96.4103 1280294554466,96.8589 1280294614466,96.9737 1280294674466,96.5511 1280294734466,96.7030 1280294794466,96.8452 1280294854466,97.1711 1280294914466,96.5964 1280294974466,96.6467 1280295034466,96.4540 1280295094466,96.5605 1280295154466,96.9495 1280295214466,97.0562 1280295274466,97.0822 1280295334466,97.1594 1280295394466,97.3090 1280295454466,96.6991 1280295514466,97.1277 1280295574466,97.0354 1280295634466,96.7858 1280295694466,97.0096 1280295754466,96.8092 1280295814466,96.5375 1280295874466,96.6079 1280295934466,96.9325 1280295994466,96.9954 1280296054466,96.8012 1280296114466,97.0290 1280296174466,97.0295 1280296234466,96.9328 1280296294466,97.2858 1280296354466,96.6491 1280296414466,97.6609 1280296474466,97.0766 1280296534466,97.3126 1280296594466,97.1925 1280296654466,96.9038 1280296714466,97.2073 1280296774466,97.3997 1280296834474,96.6984 1280296894474,96.9109 1280296954474,97.0930 1280297014474,97.2935 1280297074474,97.1448 1280297134474,96.8718 1280297194474,96.5159 1280297254474,97.4022 1280297314474,96.9017 1280297374474,96.7202 1280297434474,97.1367 1280297494474,96.7325 1280297554474,97.2528 1280297614474,96.9040 1280297674474,96.9606 1280297734474,97.2680 1280297794474,96.5503 1280297854474,97.3973 1280297914474,97.1179 1280297974474,97.3444 1280298034474,97.5151 1280298094474,97.1194 1280298154474,97.2992 1280298214474,96.9308 1280298274474,97.4207 1280298334474,97.0239 1280298394474,97.4529 1280298454474,97.2930 1280298514474,97.1206 1280298574474,97.1345 1280298634474,97.4191 1280298694474,97.5953 1280298754474,97.2408 1280298814474,97.2035 1280298874474,97.0070 1280298934474,97.2959 1280298994474,97.3065 1280299054474,97.4939 1280299114474,96.9635 1280299174474,97.2180 1280299234474,97.2286 1280299294474,97.2005 1280299354474,97.5316 1280299414474,97.4154 1280299474474,97.4721 1280299534474,97.7499 1280299594474,97.5544 1280299654474,97.1998 1280299714474,97.7991 1280299774474,97.2589 1280299834474,97.4854 1280299894474,97.4154 1280299954474,97.6239 1280300014474,97.2699 1280300074474,97.4880 1280300134474,98.0074 1280300194474,96.9887 1280300254474,97.3131 1280300314474,97.6462 1280300374474,97.3278 1280300434482,97.0911 1280300494482,97.9635 1280300554482,97.0020 1280300614482,97.6900 1280300674482,97.3028 1280300734482,97.7777 1280300794482,97.1405 1280300854482,97.1274 1280300914482,97.3002 1280300974482,97.2580 1280301034482,97.5746 1280301094482,97.2874 1280301154482,97.4234 1280301214482,97.7289 1280301274482,97.0233 1280301334482,97.7347 1280301394482,97.8227 1280301454482,97.5386 1280301514482,97.4602 1280301574482,97.1186 1280301634482,97.6706 1280301694482,97.2507 1280301754482,97.0981 1280301814482,97.6478 1280301874482,97.2300 1280301934482,97.3819 1280301994482,97.1522 1280302054482,97.1079 1280302114482,97.5490 1280302174482,97.1634 1280302234482,97.1043 1280302294482,97.5289 1280302354482,97.3844 1280302414482,97.4945 1280302474482,97.6943 1280302534482,98.0427 1280302594482,97.2224 1280302654482,97.3708 1280302714482,97.3524 1280302774482,97.6546 1280302834482,97.3060 1280302894482,97.9424 1280302954482,97.7800 1280303014482,97.6411 1280303074482,97.4280 1280303134482,97.2107 1280303194482,98.0399 1280303254482,98.2091 1280303314482,97.2538 1280303374482,97.9366 1280303434482,97.5473 1280303494482,97.8938 1280303554482,98.0680 1280303614482,97.9031 1280303674482,97.4001 1280303734482,97.5458 1280303794482,97.5833 1280303854482,97.8300 1280303914482,97.6212 1280303974482,98.1573 1280304034491,98.2859 1280304094491,97.7904 1280304154491,97.8542 1280304214491,97.9979 1280304274491,97.5984 1280304334491,97.7353 1280304394491,97.8752 1280304454491,98.1597 1280304514491,97.7788 1280304574491,97.8314 1280304634491,97.6821 1280304694491,97.2586 1280304754491,97.6071 1280304814491,97.1258 1280304874491,98.3200 1280304934491,97.9002 1280304994491,97.9313 1280305054491,98.0284 1280305114491,97.9406 1280305174491,97.6488 1280305234491,97.6616 1280305294491,97.9687 1280305354491,97.8396 1280305414491,98.0911 1280305474491,97.6856 1280305534491,97.6832 1280305594491,97.7696 1280305654491,98.1919 1280305714491,98.2139 1280305774491,98.2567 1280305834491,97.6876 1280305894491,97.8802 1280305954491,97.7118 1280306014491,98.0709 1280306074491,97.5380 1280306134491,97.8917 1280306194491,97.7814 1280306254491,98.0111 1280306314491,98.2904 1280306374491,97.7008 1280306434491,97.9000 1280306494491,98.1203 1280306554491,98.2885 1280306614491,97.7363 1280306674491,97.6303 1280306734491,97.6544 1280306794491,98.2477 1280306854491,97.9994 1280306914491,97.8817 1280306974491,98.1892 1280307034491,97.5135 1280307094491,98.0260 1280307154491,97.6736 1280307214491,97.9486 1280307274491,98.2407 1280307334491,98.1800 1280307394491,97.9350 1280307454491,97.6917 1280307514491,97.4907 1280307574491,97.6063 1280307634499,97.4228 1280307694499,98.4270 1280307754499,97.7623 1280307814499,97.9419 1280307874499,97.8238 1280307934499,98.2737 1280307994499,97.6681 1280308054499,98.1554 1280308114499,98.1572 1280308174499,97.8690 1280308234499,97.9244 1280308294499,98.1107 1280308354499,97.8698 1280308414499,97.8616 1280308474499,98.1646 1280308534499,97.9761 1280308594499,98.4212 1280308654499,97.9414 1280308714499,98.0365 1280308774499,97.9225 1280308834499,98.2498 1280308894499,98.0706 1280308954499,98.0490 1280309014499,98.4639 1280309074499,97.6157 1280309134499,98.0090 1280309194499,98.7416 1280309254499,97.9837 1280309314499,97.8973 1280309374499,98.2909 1280309434499,98.2220 1280309494499,98.0045 1280309554499,98.1277 1280309614499,97.8429 1280309674499,97.9561 1280309734499,98.0687 1280309794499,98.2526 1280309854499,98.2278 1280309914499,98.0411 1280309974499,98.3575 1280310034499,98.0834 1280310094499,97.8675 1280310154499,98.3721 1280310214499,98.3562 1280310274499,98.0287 1280310334499,97.7550 1280310394499,98.1458 1280310454499,98.3299 1280310514499,98.6575 1280310574499,98.2374 1280310634499,98.4157 1280310694499,97.7631 1280310754499,98.2119 1280310814499,98.0821 1280310874499,98.0565 1280310934499,98.3876 1280310994499,98.3444 1280311054499,98.0823 1280311114499,98.1740 1280311174499,97.8562 1280311234508,98.1695 1280311294508,97.6814 1280311354508,98.0967 1280311414508,98.2234 1280311474508,98.5673 1280311534508,98.2617 1280311594508,98.5471 1280311654508,98.1572 1280311714508,98.7927 1280311774508,98.2529 1280311834508,98.5205 1280311894508,97.9555 1280311954508,98.2857 1280312014508,98.5561 1280312074508,98.1038 1280312134508,98.1444 1280312194508,98.4333 1280312254508,97.5772 1280312314508,98.3203 1280312374508,98.2441 1280312434508,98.0147 1280312494508,98.1384 1280312554508,98.5643 1280312614508,98.2697 1280312674508,98.2969 1280312734508,97.6198 1280312794508,98.3086 1280312854508,98.4323 1280312914508,98.1208 1280312974508,98.3474 1280313034508,97.9929 1280313094508,98.0510 1280313154508,98.5646 1280313214508,98.3061 1280313274508,98.3368 1280313334508,97.9913 1280313394508,98.4727 1280313454508,98.2935 1280313514508,97.9318 1280313574508,98.3610 1280313634508,97.8339 1280313694508,97.5404 1280313754508,97.3440 1280313814508,97.9269 1280313874508,97.9047 1280313934508,98.2016 1280313994508,98.1959 1280314054508,98.2737 1280314114508,98.3730 1280314174508,98.2400 1280314234508,98.4284 1280314294508,97.9624 1280314354508,98.4940 1280314414508,98.1932 1280314474508,98.5522 1280314534508,97.5124 1280314594508,98.0972 1280314654508,97.8507 1280314714508,98.2762 1280314774508,98.0431 1280314834516,98.0969 1280314894516,98.5576 1280314954516,98.1321 1280315014516,98.2061 1280315074516,98.5075 1280315134516,98.1987 1280315194516,97.8517 1280315254516,98.0163 1280315314516,98.5410 1280315374516,98.2405 1280315434516,98.1550 1280315494516,98.3422 1280315554516,97.6820 1280315614516,98.3072 1280315674516,98.4134 1280315734516,97.9622 1280315794516,98.0136 1280315854516,98.3667 1280315914516,98.2330 1280315974516,97.8956 1280316034516,97.8494 1280316094516,98.4543 1280316154516,98.3431 1280316214516,97.8740 1280316274516,98.1595 1280316334516,98.5849 1280316394516,98.3693 1280316454516,98.3092 1280316514516,98.0219 1280316574516,97.8908 1280316634516,98.0946 1280316694516,98.3723 1280316754516,98.3198 1280316814516,97.9795 1280316874516,98.6219 1280316934516,98.5533 1280316994516,97.7971 1280317054516,98.0594 1280317114516,97.8898 1280317174516,98.1478 1280317234516,98.0755 1280317294516,98.7932 1280317354516,98.1007 1280317414516,98.6492 1280317474516,98.3378 1280317534516,98.1650 1280317594516,98.1682 1280317654516,98.1705 1280317714516,98.3010 1280317774516,98.6489 1280317834516,98.2763 1280317894516,98.5305 1280317954516,98.0485 1280318014516,98.3133 1280318074516,98.3702 1280318134516,98.7253 1280318194516,98.2588 1280318254516,98.6184 1280318314516,98.4100 1280318374516,98.2278 1280318434524,98.6619 1280318494524,98.2859 1280318554524,98.3854 1280318614524,98.4519 1280318674524,98.0645 1280318734524,98.0398 1280318794524,98.4240 1280318854524,98.3381 1280318914524,98.1668 1280318974524,97.8532 1280319034524,97.8505 1280319094524,98.0174 1280319154524,97.9144 1280319214524,98.0181 1280319274524,97.4369 1280319334524,98.5958 1280319394524,97.9532 1280319454524,97.6430 1280319514524,97.8320 1280319574524,97.9388 1280319634524,98.2131 1280319694524,98.4582 1280319754524,97.3221 1280319814524,98.3253 1280319874524,98.3900 1280319934524,98.0586 1280319994524,98.5209 1280320054524,98.0895 1280320114524,98.6596 1280320174524,98.5374 1280320234524,98.0349 1280320294524,98.4544 1280320354524,97.9332 1280320414524,97.8519 1280320474524,97.9741 1280320534524,98.5015 1280320594524,97.7819 1280320654524,98.1551 1280320714524,98.2140 1280320774524,97.4001 1280320834524,98.1002 1280320894524,98.2062 1280320954524,98.1715 1280321014524,97.6780 1280321074524,97.8527 1280321134524,97.7688 1280321194524,98.0736 1280321254524,97.6144 1280321314524,97.7238 1280321374524,97.5494 1280321434524,98.0782 1280321494524,97.6394 1280321554524,97.7924 1280321614524,97.5304 1280321674524,97.3886 1280321734524,97.5926 1280321794524,98.0689 1280321854524,97.7538 1280321914524,98.1291 1280321974524,98.1670 1280322034533,97.9599 1280322094533,98.1115 1280322154533,98.1858 1280322214533,98.1267 1280322274533,97.5553 1280322334533,98.2205 1280322394533,98.1158 1280322454533,97.9605 1280322514533,98.2015 1280322574533,97.9329 1280322634533,97.8538 1280322694533,97.9301 1280322754533,97.6607 1280322814533,97.4835 1280322874533,98.0423 1280322934533,98.4904 1280322994533,97.5766 1280323054533,98.3383 1280323114533,97.7542 1280323174533,97.9110 1280323234533,98.0221 1280323294533,97.6375 1280323354533,97.7242 1280323414533,97.8236 1280323474533,98.3390 1280323534533,97.8665 1280323594533,97.5939 1280323654533,97.6787 1280323714533,97.5957 1280323774533,97.5987 1280323834533,98.3730 1280323894533,97.8702 1280323954533,98.0801 1280324014533,97.9881 1280324074533,97.7791 1280324134533,97.8248 1280324194533,97.9940 1280324254533,98.1660 1280324314533,97.6741 1280324374533,97.3686 1280324434533,97.4571 1280324494533,97.2952 1280324554533,97.5808 1280324614533,97.6888 1280324674533,97.7746 1280324734533,97.6746 1280324794533,98.3569 1280324854533,97.4902 1280324914533,97.7293 1280324974533,97.6598 1280325034533,97.9883 1280325094533,97.6001 1280325154533,97.6264 1280325214533,97.9705 1280325274533,97.8528 1280325334533,97.2824 1280325394533,97.7483 1280325454533,98.3127 1280325514533,97.7967 1280325574533,97.6395 1280325634542,97.5255 1280325694542,97.5867 1280325754542,97.9874 1280325814542,97.9374 1280325874542,98.0863 1280325934542,97.7282 1280325994542,97.9266 1280326054542,98.3289 1280326114542,98.4824 1280326174542,98.2522 1280326234542,97.7859 1280326294542,97.9441 1280326354542,97.5449 1280326414542,98.2324 1280326474542,98.0756 1280326534542,97.2717 1280326594542,97.6318 1280326654542,97.6848 1280326714542,97.5001 1280326774542,97.9911 1280326834542,97.7430 1280326894542,97.8218 1280326954542,97.6063 1280327014542,98.0075 1280327074542,98.1790 1280327134542,97.4242 1280327194542,98.4345 1280327254542,97.9941 1280327314542,97.9020 1280327374542,97.8402 1280327434542,97.1505 1280327494542,98.2151 1280327554542,97.8481 1280327614542,97.7848 1280327674542,97.4669 1280327734542,97.6712 1280327794542,97.4147 1280327854542,97.4660 1280327914542,97.3529 1280327974542,97.2754 1280328034542,97.7094 1280328094542,97.4004 1280328154542,97.7354 1280328214542,97.2611 1280328274542,98.0298 1280328334542,97.6908 1280328394542,97.8263 1280328454542,97.3762 1280328514542,97.7120 1280328574542,97.0357 1280328634542,98.0565 1280328694542,97.7039 1280328754542,97.6150 1280328814542,97.5248 1280328874542,97.5196 1280328934542,97.3955 1280328994542,97.1544 1280329054542,97.6796 1280329114542,97.5159 1280329174542,97.4444 1280329234551,97.5654 1280329294551,97.7249 1280329354551,97.7770 1280329414551,97.8938 1280329474551,97.7657 1280329534551,97.5896 1280329594551,97.4568 1280329654551,97.7590 1280329714551,97.5000 1280329774551,97.8176 1280329834551,97.8774 1280329894551,97.9791 1280329954551,98.1575 1280330014551,98.0038 1280330074551,97.5560 1280330134551,97.5981 1280330194551,97.9904 1280330254551,97.8161 1280330314551,97.5268 1280330374551,98.1846 1280330434551,98.1430 1280330494551,97.6204 1280330554551,98.3754 1280330614551,97.4471 1280330674551,97.5846 1280330734551,97.7064 1280330794551,97.9185 1280330854551,97.4324 1280330914551,97.6903 1280330974551,97.4224 1280331034551,97.6214 1280331094551,97.2864 1280331154551,96.9959 1280331214551,97.7986 1280331274551,97.7438 1280331334551,98.0171 1280331394551,97.5688 1280331454551,97.6429 1280331514551,97.6357 1280331574551,97.4193 1280331634551,97.9375 1280331694551,97.4482 1280331754551,97.5575 1280331814551,97.8898 1280331874551,98.0867 1280331934551,97.5331 1280331994551,97.6640 1280332054551,97.5510 1280332114551,97.6018 1280332174551,97.6827 1280332234551,97.3069 1280332294551,97.9250 1280332354551,97.7444 1280332414551,97.4904 1280332474551,97.3788 1280332534551,97.7486 1280332594551,98.0884 1280332654551,97.2949 1280332714551,97.6742 1280332774551,97.6088 1280332834560,97.5550 1280332894560,98.1766 1280332954560,97.3724 1280333014560,97.6808 1280333074560,97.6260 1280333134560,97.7494 1280333194560,97.4284 1280333254560,98.0030 1280333314560,97.4874 1280333374560,97.9186 1280333434560,97.8722 1280333494560,97.3580 1280333554560,97.3648 1280333614560,97.2860 1280333674560,98.0129 1280333734560,97.3043 1280333794560,97.7966 1280333854560,97.6852 1280333914560,97.6661 1280333974560,97.3910 1280334034560,97.6680 1280334094560,97.4899 1280334154560,97.2739 1280334214560,97.9091 1280334274560,97.6854 1280334334560,97.8701 1280334394560,97.8850 1280334454560,97.3391 1280334514560,97.4466 1280334574560,97.3399 1280334634560,98.4117 1280334694560,97.4822 1280334754560,97.5560 1280334814560,97.2538 1280334874560,97.9118 1280334934560,97.5348 1280334994560,98.2399 1280335054560,97.8396 1280335114560,97.1831 1280335174560,97.3455 1280335234560,97.4518 1280335294560,97.3259 1280335354560,96.9884 1280335414560,97.6892 1280335474560,97.1322 1280335534560,97.3949 1280335594560,97.3754 1280335654560,97.6560 1280335714560,97.3753 1280335774560,97.3950 1280335834560,97.0133 1280335894560,97.0638 1280335954560,96.9844 1280336014560,97.6035 1280336074560,97.1130 1280336134560,97.4080 1280336194560,97.2717 1280336254560,97.3404 1280336314560,97.1585 1280336374560,97.0068 1280336434570,97.2599 1280336494570,97.3746 1280336554570,97.6144 1280336614570,96.9898 1280336674570,97.6091 1280336734570,97.2666 1280336794570,97.4084 1280336854570,97.6650 1280336914570,97.7525 1280336974570,97.6050 1280337034570,98.1240 1280337094570,98.0090 1280337154570,98.0232 1280337214570,98.0126 1280337274570,97.4015 1280337334570,97.5960 1280337394570,97.8954 1280337454570,97.8123 1280337514570,97.9258 1280337574570,97.4560 1280337634570,97.6064 1280337694570,98.2263 1280337754570,97.9894 1280337814570,97.8465 1280337874570,98.1056 1280337934570,97.9844 1280337994570,98.2205 1280338054570,97.7777 1280338114570,97.6555 1280338174570,98.3130 1280338234570,98.1743 1280338294570,97.4564 1280338354570,97.9675 1280338414570,97.7427 1280338474570,98.0165 1280338534570,97.9547 1280338594570,97.8547 1280338654570,97.8794 1280338714570,98.1326 1280338774570,98.1721 1280338834570,97.6426 1280338894570,98.3179 1280338954570,97.3944 1280339014570,97.6637 1280339074570,97.5307 1280339134570,97.6406 1280339194570,97.6961 1280339254570,97.6877 1280339314570,97.7682 1280339374570,97.7701 1280339434570,97.9959 1280339494570,98.2312 1280339554570,97.8661 1280339614570,97.7182 1280339674570,97.7222 1280339734570,97.7478 1280339794570,98.0696 1280339854570,97.8483 1280339914570,97.8084 1280339974570,98.1692 1280340034579,97.9870 1280340094579,97.9036 1280340154579,98.4703 1280340214579,97.5975 1280340274579,97.4146 1280340334579,98.0507 1280340394579,97.8334 1280340454579,98.2543 1280340514579,97.9005 1280340574579,97.9043 1280340634579,97.8123 1280340694579,98.1801 1280340754579,97.8174 1280340814579,97.5615 1280340874579,97.9592 1280340934579,98.2030 1280340994579,98.1406 1280341054579,97.7213 1280341114579,98.0151 1280341174579,97.9222 1280341234579,97.7341 1280341294579,98.1431 1280341354579,97.9061 1280341414579,97.6314 1280341474579,97.6839 1280341534579,97.8144 1280341594579,97.4453 1280341654579,98.0826 1280341714579,98.1285 1280341774579,97.6325 1280341834579,97.6860 1280341894579,97.6705 1280341954579,97.4401 1280342014579,97.1938 1280342074579,97.7519 1280342134579,98.1082 1280342194579,97.7980 1280342254579,98.1574 1280342314579,97.5814 1280342374579,97.9374 1280342434579,97.6496 1280342494579,97.7698 1280342554579,97.6361 1280342614579,97.8157 1280342674579,97.0775 1280342734579,97.4688 1280342794579,97.5259 1280342854579,97.7775 1280342914579,97.7332 1280342974579,97.8568 1280343034579,97.4403 1280343094579,97.8788 1280343154579,97.6267 1280343214579,97.5841 1280343274579,97.7380 1280343334579,97.2658 1280343394579,97.4547 1280343454579,97.5386 1280343514579,98.0564 1280343574579,97.7416 1280343634588,97.9641 1280343694588,97.9927 1280343754588,97.6973 1280343814588,97.1006 1280343874588,97.6052 1280343934588,97.3688 1280343994588,97.1325 1280344054588,97.6604 1280344114588,97.7235 1280344174588,97.4440 1280344234588,97.7359 1280344294588,97.5549 1280344354588,97.4991 1280344414588,97.5594 1280344474588,97.7000 1280344534588,97.4380 1280344594588,97.9293 1280344654588,97.7891 1280344714588,97.6299 1280344774588,97.5850 1280344834588,98.0234 1280344894588,97.6946 1280344954588,97.9103 1280345014588,97.5453 1280345074588,97.6885 1280345134588,97.3541 1280345194588,97.9103 1280345254588,97.5514 1280345314588,97.5439 1280345374588,98.4236 1280345434588,97.6555 1280345494588,97.7563 1280345554588,97.5653 1280345614588,98.0515 1280345674588,97.8074 1280345734588,97.2930 1280345794588,97.5162 1280345854587,97.7360 1280345914588,97.7423 1280345974588,97.5322 1280346034588,97.5174 1280346094588,97.6863 1280346154588,97.5017 1280346214588,97.8567 1280346274588,97.6854 1280346334588,98.0796 1280346394588,98.1493 1280346454588,98.0977 1280346514588,97.6002 1280346574588,98.3616 1280346634588,97.9633 1280346694588,97.5110 1280346754588,98.2674 1280346814588,97.7182 1280346874588,97.8003 1280346934588,98.3572 1280346994588,97.9871 1280347054588,97.5962 1280347114588,97.9151 1280347174588,97.8660 1280347234595,98.0026 1280347294595,98.0085 1280347354595,97.4369 1280347414595,97.9100 1280347474595,97.5910 1280347534595,98.0200 1280347594595,97.4752 1280347654595,98.1746 1280347714595,98.1261 1280347774595,98.2586 1280347834595,97.9584 1280347894595,98.3024 1280347954595,97.7061 1280348014595,98.2698 1280348074595,97.8326 1280348134595,98.2833 1280348194595,97.8639 1280348254595,98.0446 1280348314595,98.1559 1280348374595,97.7407 1280348434595,97.9698 1280348494595,98.5588 1280348554595,98.0788 1280348614595,97.8485 1280348674595,97.8229 1280348734595,98.0038 1280348794595,98.5771 1280348854595,97.7601 1280348914595,98.2280 1280348974595,98.3423 1280349034595,98.2473 1280349094595,98.1111 1280349154595,98.0174 1280349214595,98.4439 1280349274595,97.9826 1280349334595,98.2192 1280349394595,97.9508 1280349454595,97.7385 1280349514595,98.6907 1280349574595,98.4879 1280349634595,98.6633 1280349694595,98.3204 1280349754595,98.1344 1280349814595,98.6346 1280349874595,98.0658 1280349934595,97.7254 1280349994595,98.3452 1280350054595,98.1096 1280350114595,98.3272 1280350174595,98.1070 1280350234595,97.8764 1280350294595,98.4119 1280350354595,98.3081 1280350414595,98.4099 1280350474595,98.6349 1280350534595,98.5002 1280350594595,98.4828 1280350654595,98.1991 1280350714595,98.1551 1280350774595,98.0938 1280350834602,98.2846 1280350894602,98.6693 1280350954602,98.2437 1280351014602,98.5298 1280351074602,98.0641 1280351134602,98.6385 1280351194602,98.8517 1280351254602,98.2532 1280351314602,98.1106 1280351374602,97.9390 1280351434602,97.9552 1280351494602,98.0410 1280351554602,98.2013 1280351614602,98.2251 1280351674602,98.1523 1280351734602,98.1722 1280351794602,97.5591 1280351854602,98.0834 1280351914602,98.2340 1280351974602,97.9057 1280352034602,97.4260 1280352094602,98.3596 1280352154602,97.7152 1280352214602,98.9007 1280352274602,98.6359 1280352334602,97.7252 1280352394602,98.1161 1280352454602,98.2270 1280352514602,98.6874 1280352574602,98.1479 1280352634602,98.0698 1280352694602,98.3746 1280352754602,98.2286 1280352814602,98.1883 1280352874602,98.3583 1280352934602,98.4429 1280352994602,98.2034 1280353054602,98.3794 1280353114602,98.4272 1280353174602,98.7949 1280353234602,98.2935 1280353294602,98.3737 1280353354602,98.3761 1280353414602,98.6532 1280353474602,98.3970 1280353534602,98.1927 1280353594602,98.2801 1280353654602,98.3353 1280353714602,98.3947 1280353774602,98.8119 1280353834602,98.6443 1280353894602,98.3189 1280353954602,98.0183 1280354014602,98.6652 1280354074602,98.4263 1280354134602,98.6370 1280354194602,98.1298 1280354254602,98.2603 1280354314602,98.6507 1280354374602,98.2601 1280354434608,98.4142 1280354494608,98.0586 1280354554607,98.5003 1280354614607,98.5870 1280354674607,98.1349 1280354734607,98.5441 1280354794607,98.4223 1280354854607,98.9485 1280354914607,98.3364 1280354974608,98.7869 1280355034608,98.4642 1280355094608,98.5946 1280355154608,98.8791 1280355214608,98.4586 1280355274607,98.6665 1280355334608,98.3475 1280355394608,98.3849 1280355454608,98.5790 1280355514608,98.4186 1280355574608,98.0060 1280355634608,98.5772 1280355694608,98.5613 1280355754608,98.6469 1280355814608,98.4497 1280355874608,98.1759 1280355934607,98.7187 1280355994607,98.3928 1280356054607,98.6322 1280356114607,99.0814 1280356174607,98.3730 1280356234607,97.8785 1280356294607,98.4142 1280356354608,99.2135 1280356414608,98.8720 1280356474608,98.5796 1280356534608,98.3293 1280356594607,98.4242 1280356654607,98.2993 1280356714608,98.6531 1280356774608,98.2823 1280356834608,98.5788 1280356894608,98.1021 1280356954608,98.6586 1280357014608,98.5493 1280357074608,98.8995 1280357134608,98.7361 1280357194608,98.3140 1280357254607,98.7011 1280357314607,99.1710 1280357374607,98.7825 1280357434607,98.5749 1280357494607,98.8008 1280357554607,99.0027 1280357614607,98.9491 1280357674608,99.1353 1280357734608,99.1914 1280357794608,98.8425 1280357854608,99.0163 1280357914608,98.6925 1280357974607,98.8943 1280358034612,98.6410 1280358094612,98.5311 1280358154612,98.5222 1280358214612,99.2015 1280358274612,98.8533 1280358334612,98.8146 1280358394612,99.1678 1280358454612,98.9711 1280358514612,99.2613 1280358574612,99.1398 1280358634612,99.0138 1280358694612,98.6265 1280358754612,99.4309 1280358814612,98.7605 1280358874612,98.8945 1280358934612,98.7569 1280358994612,98.7216 1280359054612,98.7018 1280359114612,98.7539 1280359174612,98.8541 1280359234612,99.0883 1280359294612,99.0327 1280359354612,98.8283 1280359414612,98.4408 1280359474612,98.6290 1280359534612,98.7857 1280359594612,98.7528 1280359654612,98.5000 1280359714612,98.4983 1280359774612,98.3358 1280359834612,98.7899 1280359894612,98.5343 1280359954612,98.8219 1280360014612,98.8728 1280360074612,98.3931 1280360134612,98.8145 1280360194612,98.9352 1280360254612,98.6358 1280360314612,98.9005 1280360374612,98.5526 1280360434612,98.4820 1280360494612,98.5505 1280360554612,98.4643 1280360614612,98.1400 1280360674612,98.7667 1280360734612,98.1497 1280360794612,98.1930 1280360854612,98.1376 1280360914612,99.0809 1280360974612,98.7497 1280361034612,98.9159 1280361094612,98.5556 1280361154612,98.4536 1280361214612,98.2838 1280361274612,98.5149 1280361334612,98.6244 1280361394612,98.9870 1280361454612,98.1836 1280361514612,98.3236 1280361574612,98.3200