1280448034654,99.7035
1280448094654,98.9899
1280448154654,99.0593
1280448214654,99.5077
1280448274654,99.2946
1280448334654,98.9871
1280448394654,99.6525
1280448454654,99.2183
1280448514654,99.3177
1280448574654,99.6412
1280448634654,99.5666
1280448694654,99.4102
1280448754654,99.3405
1280448814654,99.4805
1280448874654,99.6912
1280448934654,99.4585
1280448994654,99.1938
1280449054654,99.7068
1280449114654,99.7761
1280449174654,99.5258
1280449234654,99.6987
1280449294654,99.9328
1280449354654,99.1001
1280449414654,99.4399
1280449474654,99.5558
1280449534654,98.7910
1280449594654,99.1234
1280449654654,99.5901
1280449714654,99.9011
1280449774654,99.6315
1280449834654,99.4810
1280449894654,99.6586
1280449954654,99.5513
1280450014654,100.110
1280450074654,100.399
1280450134654,99.7265
1280450194654,99.7019
1280450254654,99.7599
1280450314654,99.4507
1280450374654,99.5933
1280450434654,99.5858
1280450494654,100.038
1280450554654,100.224
1280450614654,99.5193
1280450674654,99.2557
1280450734654,99.7340
1280450794654,99.6411
1280450854654,99.7571
1280450914654,100.092
1280450974654,99.7645
1280451034654,99.7617
1280451094654,99.8770
1280451154654,100.084
1280451214654,99.6567
1280451274654,99.7447
1280451334654,99.6800
1280451394654,99.7801
1280451454654,99.8629
1280451514654,99.7083
1280451574654,99.4088
1280451634655,99.1087
1280451694655,99.6665
1280451754655,99.8418
1280451814655,99.8652
1280451874655,99.6841
1280451934655,99.3908
1280451994655,99.4510
1280452054655,99.6706
1280452114655,100.264
1280452174655,99.4299
1280452234655,99.5791
1280452294655,99.5981
1280452354655,100.004
1280452414655,99.4315
1280452474655,99.1579
1280452534655,99.6858
1280452594655,99.2015
1280452654655,99.4892
1280452714655,99.6876
1280452774655,99.6008
1280452834655,99.5659
1280452894655,99.3732
1280452954655,99.4148
1280453014655,99.8685
1280453074655,98.9455
1280453134655,99.4469
1280453194655,99.1185
1280453254655,99.6213
1280453314655,99.9566
1280453374655,99.2227
1280453434655,99.9466
1280453494655,99.2393
1280453554655,99.6190
1280453614655,99.0261
1280453674655,99.1131
1280453734655,99.2243
1280453794655,99.5238
1280453854655,99.3737
1280453914655,99.2718
1280453974655,98.8732
1280454034655,99.2282
1280454094655,99.2644
1280454154655,98.3790
1280454214655,98.7639
1280454274655,98.8754
1280454334655,99.2376
1280454394655,99.4415
1280454454655,99.3101
1280454514655,98.8646
1280454574655,99.3529
1280454634655,99.2465
1280454694655,99.1120
1280454754655,98.9806
1280454814655,99.3266
1280454874655,98.8141
1280454934655,98.8762
1280454994655,98.8841
1280455054655,98.7324
1280455114655,99.1270
1280455174655,99.2606
1280455234655,98.9011
1280455294655,99.0819
1280455354655,99.2017
1280455414655,98.4482
1280455474655,98.9986
1280455534655,99.1218
1280455594655,98.9211
1280455654655,98.5390
1280455714655,98.7583
1280455774655,98.3739
1280455834655,98.8378
1280455894655,98.5296
1280455954655,98.7906
1280456014655,98.4228
1280456074655,98.5574
1280456134655,98.7436
1280456194655,98.7289
1280456254655,99.0888
1280456314655,98.5923
1280456374655,98.6082
1280456434655,98.4063
1280456494655,98.5907
1280456554655,98.8112
1280456614655,98.7329
1280456674655,98.7623
1280456734655,98.6123
1280456794655,99.0673
1280456854655,98.4589
1280456914655,97.9620
1280456974655,99.0389
1280457034655,98.6612
1280457094655,98.8046
1280457154655,98.3889
1280457214655,98.1428
1280457274655,98.8645
1280457334655,98.5885
1280457394655,98.4118
1280457454655,98.1817
1280457514655,98.6532
1280457574655,98.9254
1280457634655,98.4135
1280457694655,98.2399
1280457754655,98.6421
1280457814655,97.9882
1280457874655,98.8774
1280457934655,98.2949
1280457994655,98.7096
1280458054655,98.3834
1280458114655,98.6808
1280458174655,98.5581
1280458234655,98.5782
1280458294655,98.4550
1280458354655,98.6467
1280458414655,98.5934
1280458474655,98.1063
1280458534655,98.8851
1280458594655,98.5842
1280458654655,98.4931
1280458714655,98.5722
1280458774655,98.1166
1280458834656,98.1329
1280458894656,98.2147
1280458954656,98.2152
1280459014656,97.9086
1280459074656,98.4715
1280459134656,98.2154
1280459194656,98.6674
1280459254656,98.1383
1280459314656,98.0340
1280459374656,98.4793
1280459434656,97.7597
1280459494656,98.3241
1280459554656,97.4280
1280459614656,98.0998
1280459674656,97.8313
1280459734656,97.8559
1280459794656,100.386
1280459854656,97.8803
1280459914656,97.6889
1280459974656,98.0526
1280460034656,98.2962
1280460094656,97.9481
1280460154656,97.8031
1280460214656,97.7932
1280460274656,97.9580
1280460334656,98.3510
1280460394656,97.9439
1280460454656,99.3904
1280460514656,101.573
1280460574656,97.7008
1280460634656,97.4073
1280460694656,97.4479
1280460754656,97.8373
1280460814656,97.7594
1280460874656,97.6004
1280460934656,98.0527
1280460994656,97.5915
1280461054656,98.2319
1280461114656,98.1670
1280461174656,97.6694
1280461234656,97.6322
1280461294656,98.2416
1280461354656,97.7282
1280461414656,97.8905
1280461474656,97.7978
1280461534656,98.1799
1280461594656,98.0406
1280461654656,98.0128
1280461714656,97.9270
1280461774656,97.9319
1280461834656,97.8837
1280461894656,97.8402
1280461954656,97.8814
1280462014656,98.2581
1280462074656,97.7366
1280462134656,97.5453
1280462194656,97.9529
1280462254656,97.8219
1280462314656,97.3456
1280462374656,97.4492
1280462434656,97.9462
1280462494656,97.9244
1280462554656,97.4115
1280462614656,97.8685
1280462674656,97.3788
1280462734656,97.2626
1280462794656,97.9164
1280462854656,97.9483
1280462914656,97.9768
1280462974656,97.7314
1280463034656,97.4526
1280463094656,97.2822
1280463154656,97.2411
1280463214656,98.0693
1280463274656,98.2249
1280463334656,97.6531
1280463394656,97.2620
1280463454656,97.5778
1280463514656,97.6043
1280463574656,97.3113
1280463634656,97.3045
1280463694656,97.3596
1280463754656,97.4104
1280463814656,97.4342
1280463874656,97.2156
1280463934656,97.5713
1280463994656,97.8763
1280464054656,97.6806
1280464114656,97.3106
1280464174656,98.0804
1280464234656,97.7981
1280464294656,97.1423
1280464354656,97.7012
1280464414656,97.5739
1280464474656,97.6312
1280464534656,97.7666
1280464594656,97.6170
1280464654656,97.7109
1280464714656,97.4576
1280464774656,97.2581
1280464834656,96.6484
1280464894656,97.7686
1280464954656,97.7426
1280465014656,97.6376
1280465074656,97.7177
1280465134656,97.1662
1280465194656,97.5453
1280465254656,97.3906
1280465314656,97.6628
1280465374656,97.5504
1280465434656,97.8084
1280465494656,97.5420
1280465554656,97.9784
1280465614656,97.5463
1280465674656,97.9553
1280465734656,97.8811
1280465794656,98.0179
1280465854656,97.7409
1280465914656,97.6971
1280465974656,97.6440
1280466034656,97.3955
1280466094656,97.6854
1280466154656,97.3556
1280466214656,97.8261
1280466274656,97.7926
1280466334656,97.7106
1280466394656,97.8656
1280466454656,97.8392
1280466514656,97.7911
1280466574656,97.9093
1280466634657,98.3517
1280466694656,97.7436
1280466754656,97.8420
1280466814656,98.1643
1280466874656,97.6982
1280466934656,98.2064
1280466994656,97.5306
1280467054656,98.0921
1280467114656,97.5835
1280467174656,97.4681
1280467234656,97.4909
1280467294656,97.3431
1280467354656,97.5744
1280467414656,97.3315
1280467474656,97.2533
1280467534656,97.5685
1280467594656,97.4943
1280467654656,97.0965
1280467714656,97.6720
1280467774656,97.6620
1280467834656,97.6453
1280467894656,97.9156
1280467954657,97.2404
1280468014656,97.4758
1280468074656,97.0193
1280468134656,97.3013
1280468194656,97.6347
1280468254656,97.8292
1280468314656,97.8790
1280468374656,97.9008
1280468434656,97.5029
1280468494656,97.7141
1280468554656,97.8606
1280468614656,97.5854
1280468674656,97.7310
1280468734656,97.9100
1280468794656,97.5987
1280468854656,97.0197
1280468914656,97.2023
1280468974656,97.5265
1280469034656,97.8773
1280469094656,97.1558
1280469154656,97.0222
1280469214656,97.3944
1280469274656,97.7429
1280469334657,97.2679
1280469394656,97.2077
1280469454656,97.0597
1280469514656,97.3936
1280469574656,97.6794
1280469634657,97.4866
1280469694657,97.4052
1280469754657,97.4186
1280469814657,97.5447
1280469874657,97.2649
1280469934657,97.5979
1280469994657,96.9409
1280470054657,97.2145
1280470114657,97.6005
1280470174657,97.5726
1280470234657,97.8016
1280470294657,97.6795
1280470354657,97.5186
1280470414657,97.6511
1280470474657,97.8859
1280470534657,97.3913
1280470594657,97.8707
1280470654657,97.6156
1280470714657,97.5475
1280470774657,97.8116
1280470834657,97.3565
1280470894657,97.9413
1280470954657,97.5024
1280471014657,97.6769
1280471074657,98.0489
1280471134657,97.0904
1280471194657,97.3637
1280471254657,98.3169
1280471314657,97.6377
1280471374657,97.1644
1280471434657,97.5099
1280471494657,97.8137
1280471554657,97.7481
1280471614657,97.5044
1280471674657,97.1676
1280471734657,97.5300
1280471794657,97.5971
1280471854657,97.1433
1280471914657,97.4335
1280471974657,97.1154
1280472034657,97.7402
1280472094657,96.9659
1280472154657,97.2959
1280472214657,97.1185
1280472274657,97.3529
1280472334657,97.4212
1280472394657,97.0588
1280472454657,97.5141
1280472514657,97.3807
1280472574657,97.7358
1280472634657,97.4459
1280472694657,97.5088
1280472754657,97.2608
1280472814657,97.2487
1280472874657,97.5565
1280472934657,97.1199
1280472994657,97.6926
1280473054657,97.4257
1280473114657,97.0575
1280473174657,97.3565
1280473234659,97.4245
1280473294659,96.9405
1280473354659,97.8026
1280473414659,97.4715
1280473474659,97.1860
1280473534659,97.4526
1280473594659,97.7179
1280473654659,97.2164
1280473714659,97.4596
1280473774659,97.0587
1280473834659,97.5229
1280473894659,97.1333
1280473954659,97.4442
1280474014659,97.0178
1280474074659,97.2051
1280474134659,97.2890
1280474194659,97.1558
1280474254659,96.9908
1280474314659,97.2791
1280474374659,97.1037
1280474434659,97.5049
1280474494659,97.0163
1280474554659,97.8587
1280474614659,97.2792
1280474674659,97.3894
1280474734659,97.3375
1280474794659,97.1851
1280474854659,97.3891
1280474914659,97.2712
1280474974659,97.0514
1280475034659,97.6642
1280475094659,97.2250
1280475154659,97.1422
1280475214659,97.8085
1280475274659,97.4248
1280475334659,97.3720
1280475394659,97.7446
1280475454659,97.5611
1280475514659,97.6243
1280475574659,97.4555
1280475634659,96.9538
1280475694659,97.5137
1280475754659,97.3180
1280475814659,97.0971
1280475874659,97.6638
1280475934659,97.6204
1280475994659,97.2624
1280476054659,97.1392
1280476114659,97.3365
1280476174659,97.3857
1280476234659,97.3977
1280476294659,97.3644
1280476354659,97.4130
1280476414659,97.4548
1280476474659,97.5918
1280476534659,97.5142
1280476594659,97.8461
1280476654659,97.6303
1280476714659,96.9436
1280476774659,97.3066
1280476834662,97.0538
1280476894662,97.3134
1280476954662,96.8707
1280477014662,96.5427
1280477074662,97.6465
1280477134662,97.4386
1280477194662,97.2306
1280477254662,96.8517
1280477314662,97.0855
1280477374662,96.7900
1280477434662,97.0404
1280477494662,97.3681
1280477554662,97.1978
1280477614662,98.0072
1280477674662,97.5725
1280477734662,97.5571
1280477794662,97.6873
1280477854662,96.9625
1280477914662,97.0798
1280477974662,97.3072
1280478034662,97.4070
1280478094662,97.7396
1280478154662,97.6081
1280478214662,97.7674
1280478274662,97.2545
1280478334662,97.5714
1280478394662,97.7012
1280478454662,97.2352
1280478514662,98.2065
1280478574662,97.5091
1280478634662,97.2932
1280478694662,97.4104
1280478754662,97.6429
1280478814662,97.2597
1280478874662,97.7383
1280478934662,97.3968
1280478994662,97.4464
1280479054662,97.3012
1280479114662,97.8024
1280479174662,97.8139
1280479234662,96.9461
1280479294662,97.0464
1280479354662,97.2416
1280479414662,97.4706
1280479474662,97.1724
1280479534662,97.6268
1280479594662,97.2073
1280479654662,97.6529
1280479714662,97.9375
1280479774662,96.5658
1280479834662,97.1146
1280479894662,97.5408
1280479954662,97.2900
1280480014662,97.4854
1280480074662,97.0848
1280480134662,97.1956
1280480194662,97.5106
1280480254662,97.1397
1280480314662,96.9967
1280480374662,97.0978
1280480434666,97.3124
1280481034666,97.1416
1280481094666,97.3246
1280481154666,96.9331
1280481214666,96.4644
1280481274666,96.6892
1280481334666,97.2729
1280481394666,96.9778
1280481454666,97.2664
1280481514666,97.3907
1280481574666,97.6138
1280481634666,97.0515
1280481694666,97.3783
1280481754666,96.8227
1280481814666,97.2208
1280481874666,97.0320
1280481934666,96.7150
1280481994666,97.4408
1280482054666,97.1150
1280482114666,97.1051
1280482174666,97.0257
1280482234666,96.9679
1280482294666,96.4585
1280482354666,96.9646
1280482414666,96.8658
1280482474666,97.2086
1280482534666,96.9512
1280482594666,96.9214
1280482654666,96.6377
1280482714666,96.6255
1280482774666,96.9587
1280482834666,97.6891
1280482894666,97.0280
1280482954666,97.0088
1280483014666,96.5021
1280483074666,96.6927
1280483134666,96.4296
1280483194666,96.9931
1280483254666,97.0649
1280483314666,96.8295
1280483374666,96.6822
1280483434666,96.8587
1280483494666,96.6092
1280483554666,97.0282
1280483614666,96.8705
1280483674666,96.6648
1280483734666,96.9825
1280483794666,97.0614
1280483854666,97.2065
1280483914666,97.0614
1280483974666,96.2664
1280484034670,97.3296
1280484094670,96.7602
1280484154670,96.6219
1280484214670,96.8473
1280484274670,96.5639
1280484334670,96.9728
1280484394670,96.5888
1280484454670,96.7383
1280484514670,96.8988
1280484574670,96.7430
1280484634670,96.6127
1280484694670,96.9595
1280484754670,96.7733
1280484814670,97.0045
1280484874670,96.6673
1280484934670,97.0213
1280484994670,97.1146
1280485054670,97.2228
1280485114670,96.7217
1280485174670,96.9050
1280485234670,97.2214
1280485294670,97.1472
1280485354670,96.4557
1280485414670,97.1476
1280485474670,97.2624
1280485534670,96.6533
1280485594670,96.6407
1280485654670,96.6792
1280485714670,97.0547
1280485774670,96.9185
1280485834670,97.3160
1280485894670,96.9413
1280485954670,97.2713
1280486014670,97.0669
1280486074670,97.2228
1280486134670,97.2231
1280486194670,97.3969
1280486254670,97.4875
1280486314670,96.9372
1280486374670,97.1237
1280486434670,97.4875
1280486494670,97.5570
1280486554670,97.4137
1280486614670,97.1986
1280486674670,97.0097
1280486734670,96.9845
1280486794670,97.4646
1280486854670,97.7319
1280486914670,97.2771
1280486974670,97.1435
1280487034670,97.3299
1280487094670,97.2896
1280487154670,98.0538
1280487214670,97.1444
1280487274670,96.8824
1280487334670,97.2901
1280487394670,96.7247
1280487454670,96.9348
1280487514670,97.0626
1280487574670,97.2657
1280487634675,97.0867
1280487694675,96.8740
1280487754675,96.9351
1280487814675,97.2853
1280487874675,97.0023
1280487934675,96.7599
1280487994675,97.2211
1280488054675,97.3030
1280488114675,97.2251
1280488174675,97.1241
1280488234675,97.0441
1280488294675,97.2774
1280488354675,96.9543
1280488414675,96.8438
1280488474675,96.9550
1280488534675,97.1097
1280488594675,96.7877
1280488654675,97.4604
1280488714675,97.2191
1280488774675,96.8181
1280488834675,97.2039
1280488894675,96.9896
1280488954675,97.0000
1280489014675,97.9490
1280489074675,97.6016
1280489134675,97.5020
1280489194675,97.1432
1280489254675,97.3307
1280489314675,97.4005
1280489374675,97.7876
1280489434675,97.8325
1280489494675,97.7331
1280489554675,97.2449
1280489614675,97.7189
1280489674675,97.5273
1280489734675,97.6085
1280489794675,97.6342
1280489854675,97.3195
1280489914675,97.2297
1280489974675,97.2821
1280490034675,97.0626
1280490094675,97.0584
1280490154675,97.2981
1280490214675,97.1220
1280490274675,97.1349
1280490334675,96.8457
1280490394675,96.7982
1280490454675,96.8817
1280490514675,97.5148
1280490574675,97.2206
1280490634675,97.5612
1280490694675,97.4603
1280490754675,97.2796
1280490814675,97.1188
1280490874675,97.5276
1280490934675,97.2794
1280490994675,97.9107
1280491054675,97.2783
1280491114675,97.4413
1280491174675,97.4216
1280491234681,97.6242
1280491294681,97.0510
1280491354681,97.0759
1280491414681,96.5404
1280491474681,96.8665
1280491534681,97.2785
1280491594681,97.2317
1280491654681,96.9398
1280491714681,97.3839
1280491774681,97.3677
1280491834681,97.1380
1280491894681,96.9568
1280491954681,96.9965
1280492014681,96.8454
1280492074681,96.7755
1280492134681,96.9608
1280492194681,97.0009
1280492254681,96.7877
1280492314681,97.2798
1280492374681,96.6597
1280492434681,96.7190
1280492494681,96.4059
1280492554681,96.4639
1280492614681,96.6115
1280492674681,96.9222
1280492734681,96.3871
1280492794681,96.4146
1280492854681,96.7323
1280492914681,96.3542
1280492974681,97.0266
1280493034681,96.7051
1280493094681,96.5856
1280493154681,96.5428
1280493214681,96.7134
1280493274681,97.0933
1280493334681,97.5564
1280493394681,97.1621
1280493454681,96.9145
1280493514681,97.3436
1280493574681,96.6576
1280493634681,96.4667
1280493694681,97.2385
1280493754681,97.1087
1280493814681,96.7088
1280493874681,96.8658
1280493934681,97.1207
1280493994681,96.7013
1280494054681,97.2627
1280494114681,96.6888
1280494174681,96.7177
1280494234681,96.7115
1280494294681,96.2661
1280494354681,96.2785
1280494414681,96.7577
1280494474681,96.4648
1280494534681,96.5338
1280494594681,96.5930
1280494654681,96.5712
1280494714681,96.4223
1280494774681,96.6021
1280494834687,96.4969
1280494894687,96.6418
1280494954687,96.3325
1280495014687,96.2598
1280495074687,96.4774
1280495134687,96.7042
1280495194687,96.3840
1280495254687,96.3204
1280495314687,96.2111
1280495374687,96.1651
1280495434687,96.4145
1280495494687,95.6537
1280495554687,96.4778
1280495614687,96.2112
1280495674687,96.0637
1280495734687,96.1891
1280495794687,96.0716
1280495854687,96.0695
1280495914687,96.0504
1280495974687,96.0144
1280496034687,96.5456
1280496094687,96.2235
1280496154687,96.0499
1280496214687,96.1872
1280496274687,96.8545
1280496334687,95.7779
1280496394687,96.0994
1280496454687,96.4110
1280496514687,96.4290
1280496574687,95.8136
1280496634687,95.7739
1280496694687,96.2114
1280496754687,96.2754
1280496814687,96.7131
1280496874687,96.2707
1280496934687,96.5719
1280496994687,96.0812
1280497054687,96.1273
1280497114687,96.5650
1280497174687,96.3196
1280497234687,95.8571
1280497294687,95.6273
1280497354687,96.2796
1280497414687,96.4505
1280497474687,95.9150
1280497534687,96.3844
1280497594687,95.8666
1280497654687,96.1013
1280497714687,96.4829
1280497774687,96.0562
1280497834687,96.1815
1280497894687,96.0969
1280497954687,95.6838
1280498014687,96.6526
1280498074687,96.3211
1280498134687,96.0011
1280498194687,95.8880
1280498254687,95.9779
1280498314687,95.8879
1280498374687,96.1596
1280498434694,95.6453
1280498494694,96.1750
1280498554694,95.8361
1280498614694,95.9724
1280498674694,96.2347
1280498734694,96.0952
1280498794694,96.2393
1280498854694,95.4319
1280498914694,96.0126
1280498974694,95.9253
1280499034694,95.9088
1280499094694,95.7373
1280499154694,95.8327
1280499214694,95.9022
1280499274694,95.7901
1280499334694,95.7316
1280499394694,96.1038
1280499454694,96.2349
1280499514694,96.0834
1280499574694,95.8932
1280499634694,95.5331
1280499694694,95.8040
1280499754694,95.8676
1280499814694,96.1117
1280499874694,96.0975
1280499934694,95.8602
1280499994694,95.8834
1280500054694,96.0157
1280500114694,96.2222
1280500174694,95.8504
1280500234694,96.0339
1280500294694,96.0389
1280500354694,96.3295
1280500414694,95.6330
1280500474694,96.1147
1280500534694,96.6529
1280500594694,95.7004
1280500654694,95.9271
1280500714694,96.3485
1280500774694,95.9411
1280500834694,96.2553
1280500894694,95.8935
1280500954694,95.8416
1280501014694,95.3974
1280501074694,96.0250
1280501134694,95.7211
1280501194694,95.9687
1280501254694,95.9717
1280501314694,96.2263
1280501374694,96.0530
1280501434694,96.3276
1280501494694,96.2121
1280501554694,95.8149
1280501614694,95.6770
1280501674694,95.9051
1280501734694,95.9057
1280501794694,95.9204
1280501854694,95.2678
1280501914694,96.0335
1280501974694,96.3934
1280502034701,95.5879
1280502094701,96.0566
1280502154701,95.8013
1280502214701,96.1553
1280502274701,96.1102
1280502334701,95.7037
1280502394701,95.7821
1280502454701,95.8633
1280502514701,95.8523
1280502574701,95.5522
1280502634701,95.4773
1280502694701,95.7145
1280502754701,95.9338
1280502814701,95.6755
1280502874701,96.0162
1280502934701,95.8355
1280502994701,95.7166
1280503054701,96.1688
1280503114701,96.3824
1280503174701,95.3650
1280503234701,95.2456
1280503294701,95.7628
1280503354701,96.0834
1280503414701,96.0197
1280503474701,95.6805
1280503534701,95.9255
1280503594701,95.6214
1280503654701,95.7774
1280503714701,95.5823
1280503774701,95.6786
1280503834701,95.8639
1280503894701,95.5098
1280503954701,95.3594
1280504014701,95.8768
1280504074701,95.3216
1280504134701,95.9235
1280504194701,95.9820
1280504254701,95.9811
1280504314701,95.8926
1280504374701,95.8278
1280504434701,95.9401
1280504494701,95.9271
1280504554701,95.3213
1280504614701,95.6095
1280504674701,95.6048
1280504734701,95.5523
1280504794701,95.6801
1280504854701,95.9377
1280504914701,95.7141
1280504974701,95.7380
1280505034701,95.5578
1280505094701,95.8875
1280505154701,95.8205
1280505214701,95.7971
1280505274701,95.8812
1280505334701,95.9730
1280505394701,96.3301
1280505454701,95.8476
1280505514701,95.6721
1280505574701,96.1878
1280505634709,95.8981
1280505694709,96.1609
1280505754709,95.7968
1280505814709,95.6637
1280505874709,95.7153
1280505934709,95.7349
1280505994709,95.7792
1280506054709,96.0739
1280506114709,95.6747
1280506174709,95.6004
1280506234709,95.9954
1280506294709,95.7701
1280506354709,95.8455
1280506414709,96.1694
1280506474709,96.3720
1280506534709,95.9520
1280506594709,96.3086
1280506654709,95.9182
1280506714709,96.0037
1280506774709,96.1069
1280506834709,96.2923
1280506894709,96.0486
1280506954709,95.9585
1280507014709,96.0508
1280507074709,95.7552
1280507134709,96.0650
1280507194709,95.8714
1280507254709,95.8819
1280507314709,96.0040
1280507374709,95.7350
1280507434709,95.8361
1280507494709,96.1044
1280507554709,95.7082
1280507614709,95.7604
1280507674709,96.0163
1280507734709,96.2092
1280507794709,95.5077
1280507854709,95.8681
1280507914709,95.8304
1280507974709,96.0087
1280508034709,95.7599
1280508094709,95.4976
1280508154709,95.8652
1280508214709,96.1442
1280508274709,96.0230
1280508334709,95.8207
1280508394709,95.8628
1280508454709,96.3349
1280508514709,95.9229
1280508574709,96.1068
1280508634709,95.6368
1280508694709,95.8930
1280508754709,95.5534
1280508814709,95.6171
1280508874709,96.1713
1280508934709,95.6809
1280508994709,96.0028
1280509054709,96.6206
1280509114709,96.1809
1280509174709,95.9584
1280509234717,95.7512
1280509294717,95.4501
1280509354717,95.5930
1280509414717,95.7719
1280509474717,96.0090
1280509534717,96.2879
1280509594717,95.4462
1280509654717,95.8190
1280509714717,95.9963
1280509774717,96.5490
1280509834717,95.5577
1280509894717,96.0900
1280509954717,96.4081
1280510014717,96.1888
1280510074717,95.8345
1280510134717,95.6464
1280510194717,96.1816
1280510254717,96.2204
1280510314717,96.2189
1280510374717,95.9504
1280510434717,95.7425
1280510494717,95.7775
1280510554717,96.1299
1280510614717,95.9402
1280510674717,95.2831
1280510734717,95.6875
1280510794717,95.8128
1280510854717,95.8973
1280510914717,95.6581
1280510974717,96.0528
1280511034717,96.4423
1280511094717,95.7372
1280511154717,96.0161
1280511214717,95.8856
1280511274717,96.1724
1280511334717,95.4591
1280511394717,95.6937
1280511454717,95.5333
1280511514717,95.8014
1280511574717,96.1116
1280511634717,96.0505
1280511694717,95.5712
1280511754717,96.4369
1280511814717,95.5786
1280511874717,96.0160
1280511934717,95.9701
1280511994717,95.6979
1280512054717,95.8393
1280512114717,95.7711
1280512174717,95.8383
1280512234717,95.6670
1280512294717,96.0642
1280512354717,95.6794
1280512414717,95.8495
1280512474717,95.5401
1280512534717,95.2668
1280512594717,95.7841
1280512654717,96.0000
1280512714717,96.2632
1280512774717,95.4482
1280512834726,96.4350
1280512894726,95.8771
1280512954726,95.9185
1280513014726,95.6845
1280513074726,96.1161
1280513134726,95.6016
1280513194726,96.0980
1280513254726,95.5108
1280513314726,95.7368
1280513374726,95.9454
1280513434726,95.5098
1280513494726,95.4262
1280513554726,95.8864
1280513614726,95.6421
1280513674726,95.5790
1280513734726,95.9572
1280513794726,95.5088
1280513854726,95.7559
1280513914726,95.5458
1280513974726,97.4991
1280514034726,96.1354
1280514094726,95.6304
1280514154726,95.7438
1280514214726,95.7373
1280514274726,95.7230
1280514334726,95.7443
1280514394726,95.9294
1280514454726,95.1654
1280514514726,95.7015
1280514574726,95.8857
1280514634726,95.3272
1280514694726,95.6643
1280514754726,95.3628
1280514814726,95.5564
1280514874726,95.6964
1280514934726,95.7305
1280514994726,95.6903
1280515054726,95.5821
1280515114726,95.5355
1280515174726,95.7333
1280515234726,95.7942
1280515294726,95.9267
1280515354726,95.8538
1280515414726,95.3540
1280515474726,95.3839
1280515534726,95.8943
1280515594726,95.6703
1280515654726,95.3499
1280515714726,95.7162
1280515774726,96.1174
1280515834726,95.7388
1280515894726,96.2602
1280515954726,95.3582
1280516014726,95.9568
1280516074726,95.5071
1280516134726,95.7597
1280516194726,96.0841
1280516254726,95.8607
1280516314726,95.6796
1280516374726,96.0598
1280516434735,96.2134
1280516494735,96.2947
1280516554735,96.4623
1280516614735,96.0532
1280516674735,96.1018
1280516734735,95.9271
1280516794735,95.5974
1280516854735,96.5004
1280516914735,96.5802
1280516974735,96.4515
1280517034735,96.3916
1280517094735,95.9233
1280517154735,95.8765
1280517214735,96.3767
1280517274735,96.2585
1280517334735,95.6474
1280517394735,95.6888
1280517454735,95.5532
1280517514735,95.9824
1280517574735,96.3170
1280517634735,95.7956
1280517694735,95.8045
1280517754735,96.0267
1280517814735,95.9881
1280517874735,96.3537
1280517934735,96.3330
1280517994735,95.6016
1280518054735,95.4117
1280518114735,95.6349
1280518174735,95.2511
1280518234735,95.7424
1280518294735,96.4768
1280518354735,96.2643
1280518414735,96.0424
1280518474735,96.1052
1280518534735,95.6216
1280518594735,95.9145
1280518654735,95.6284
1280518714735,95.9357
1280518774735,95.8964
1280518834735,95.6869
1280518894735,96.6475
1280518954735,95.9371
1280519014735,96.4721
1280519074735,96.1936
1280519134735,96.2976
1280519194735,96.1375
1280519254735,96.1468
1280519314735,95.6945
1280519374735,96.0894
1280519434735,96.2305
1280519494735,96.1110
1280519554735,96.3553
1280519614735,96.5261
1280519674735,95.9242
1280519734735,95.6994
1280519794735,96.4096
1280519854735,95.9886
1280519914735,96.2034
1280519974735,95.6600
1280520034745,97.6340
1280520094745,95.8184
1280520154745,95.9635
1280520214745,96.3529
1280520274745,95.4084
1280520334745,96.6344
1280520394745,96.4629
1280520454745,96.0185
1280520514745,96.1841
1280520574745,95.6939
1280520634745,95.9964
1280520694745,95.8304
1280520754745,95.5725
1280520814745,95.7326
1280520874745,95.8941
1280520934745,96.0447
1280520994745,96.0608
1280521054745,96.1457
1280521114745,96.2039
1280521174745,96.2235
1280521234745,96.1657
1280521294745,96.0316
1280521354745,96.1998
1280521414745,96.4593
1280521474745,96.2288
1280521534745,96.5602
1280521594745,95.9756
1280521654745,95.9582
1280521714745,96.1020
1280521774745,96.1454
1280521834745,95.8120
1280521894745,96.3537
1280521954745,96.5289
1280522014745,96.4023
1280522074745,95.3775
1280522134745,96.1193
1280522194745,96.3088
1280522254745,96.7471
1280522314745,96.3038
1280522374745,96.3141
1280522434745,96.1020
1280522494745,95.5758
1280522554745,96.5203
1280522614745,95.8506
1280522674745,96.3347
1280522734745,95.9461
1280522794745,95.9506
1280522854745,95.8874
1280522914745,96.0794
1280522974745,96.1976
1280523034745,96.2732
1280523094745,95.8000
1280523154745,95.7774
1280523214745,95.7469
1280523274745,95.8465
1280523334745,95.9565
1280523394745,96.0643
1280523454745,95.6527
1280523514745,95.9425
1280523574745,96.3651
1280523634754,95.4207
1280523694754,95.7767
1280523754754,96.0721
1280523814754,96.0197
1280523874754,96.0071
1280523934754,96.0470
1280523994754,96.4564
1280524054754,95.4963
1280524114754,95.3874
1280524174754,96.1304
1280524234754,96.2717
1280524294754,96.1341
1280524354754,96.1563
1280524414754,95.8799
1280524474754,95.9449
1280524534754,95.6943
1280524594754,96.4705
1280524654754,95.9705
1280524714754,95.7606
1280524774754,95.9609
1280524834754,95.9020
1280524894754,95.8960
1280524954754,95.8261
1280525014754,96.1280
1280525074754,96.0080
1280525134754,95.9941
1280525194754,95.7700
1280525254754,95.6559
1280525314754,95.8558
1280525374754,95.8967
1280525434754,96.1788
1280525494754,95.7433
1280525554754,95.8246
1280525614754,96.4081
1280525674754,95.9663
1280525734754,95.7509
1280525794754,95.5594
1280525854754,95.3649
1280525914754,95.6743
1280525974754,95.6020
1280526034754,95.3886
1280526094754,95.6725
1280526154754,95.8690
1280526214754,95.8476
1280526274754,95.6654
1280526334754,95.4939
1280526394754,95.4480
1280526454754,95.2439
1280526514754,95.3839
1280526574754,95.5672
1280526634754,96.2494
1280526694754,95.9674
1280526754754,95.3883
1280526814754,96.2527
1280526874754,95.7820
1280526934754,95.9960
1280526994754,95.2775
1280527054754,96.0355
1280527114754,95.9231
1280527174754,96.1234
1280527234764,95.2367
1280527294764,96.0356
1280527354764,95.9002
1280527414764,95.9529
1280527474764,95.9264
1280527534764,95.7751
1280527594764,96.1076
1280527654764,96.0821
1280527714764,95.6633
1280527774764,96.2699
1280527834764,96.1466
1280527894764,96.0840
1280527954764,95.7430
1280528014764,95.8780
1280528074764,96.1281
1280528134764,96.1401
1280528194764,95.4081
1280528254764,96.4886
1280528314764,95.8071
1280528374764,96.0644
1280528434764,95.7802
1280528494764,95.7745
1280528554764,95.9892
1280528614764,96.4267
1280528674764,96.0898
1280528734764,95.9297
1280528794764,95.8005
1280528854764,96.4776
1280528914764,96.0142
1280528974764,95.9233
1280529034764,96.2619
1280529094764,95.8070
1280529154764,95.8800
1280529214764,95.6109
1280529274764,95.8606
1280529334764,95.6447
1280529394764,96.0087
1280529454764,95.0340
1280529514764,96.5201
1280529574764,95.8738
1280529634764,95.9924
1280529694764,95.8170
1280529754764,96.0297
1280529814764,95.9658
1280529874764,95.8921
1280529934764,95.7671
1280529994764,96.5260
1280530054764,95.8428
1280530114764,96.1491
1280530174764,95.8204
1280530234764,95.5723
1280530294764,96.0024
1280530354764,95.8083
1280530414764,95.7744
1280530474764,96.0261
1280530534764,95.7764
1280530594764,96.0384
1280530654764,96.2447
1280530714764,95.6843
1280530774764,95.7223
1280530834773,95.6541
1280530894773,95.6808
1280530954773,95.9488
1280531014773,95.3313
1280531074773,95.5227
1280531134773,95.9036
1280531194773,95.5097
1280531254773,96.2079
1280531314773,95.6407
1280531374773,95.3929
1280531434773,95.4774
1280531494773,95.4934
1280531554773,96.0775
1280531614773,95.8061
1280531674773,96.4036
1280531734773,96.2171
1280531794773,95.4229
1280531854773,95.5264
1280531914773,95.6581
1280531974773,95.8216
1280532034773,96.2920
1280532094773,96.0652
1280532154773,95.5926
1280532214773,95.4728
1280532274773,96.0079
1280532334773,95.9135
1280532394773,95.8108
1280532454773,95.7256
1280532514773,95.2833
1280532574773,95.7245
1280532634773,95.3858
1280532694773,95.6220
1280532754773,95.6234
1280532814773,95.4876
1280532874773,95.5138
1280532934773,95.8832
1280532994773,96.0239
1280533054773,95.3215
1280533114773,95.7869
1280533174773,95.6781
1280533234773,95.7461
1280533294773,96.0616
1280533354773,95.6613
1280533414773,95.8293
1280533474773,96.2440
1280533534773,95.3666
1280533594773,95.6899
1280533654773,95.8648
1280533714773,95.5781
1280533774773,95.8570
1280533834773,95.9467
1280533894773,95.7707
1280533954773,95.6005
1280534014773,95.9135
1280534074773,95.8594
1280534134773,95.6054
1280534194773,96.0452
1280534254773,96.1171
1280534314773,95.8402
1280534374773,95.7193