1280534434782,95.8455 1280534494782,95.1818 1280534554782,95.2170 1280534614782,95.7895 1280534674782,95.8326 1280534734782,95.2727 1280534794782,95.7210 1280534854782,95.5881 1280534914782,95.8556 1280534974782,95.7289 1280535034782,95.7137 1280535094782,95.6753 1280535154782,95.8932 1280535214782,95.8444 1280535274782,95.3829 1280535334782,95.3491 1280535394782,96.0348 1280535454782,95.8557 1280535514782,96.0928 1280535574782,95.6030 1280535634782,95.8173 1280535694782,95.8956 1280535754782,96.1337 1280535814782,95.8242 1280535874782,95.8330 1280535934782,95.8182 1280535994782,95.6470 1280536054782,95.5391 1280536114782,95.3819 1280536174782,95.7699 1280536234782,95.6188 1280536294782,95.7631 1280536354782,95.5439 1280536414782,96.1028 1280536474782,95.8871 1280536534782,95.6749 1280536594782,95.8908 1280536654782,95.9722 1280536714782,95.7543 1280536774782,95.9232 1280536834782,96.2574 1280536894782,95.5947 1280536954782,95.1167 1280537014782,95.8349 1280537074782,95.9575 1280537134782,95.7884 1280537194782,95.6552 1280537254782,95.7224 1280537314782,95.4610 1280537374782,95.6115 1280537434782,95.8081 1280537494782,95.5287 1280537554782,95.5582 1280537614782,96.1489 1280537674782,95.4909 1280537734782,95.6835 1280537794782,95.8643 1280537854782,95.4672 1280537914782,95.2985 1280537974782,95.5464 1280538034791,95.5249 1280538094791,95.5804 1280538154791,95.7931 1280538214791,95.5786 1280538274791,96.0632 1280538334791,95.8455 1280538394791,95.5100 1280538454791,95.8836 1280538514791,96.0600 1280538574791,95.7426 1280538634791,95.6632 1280538694791,95.8483 1280538754791,95.7206 1280538814791,95.5675 1280538874791,95.5380 1280538934791,95.6071 1280538994791,95.6547 1280539054791,95.8142 1280539114791,95.3801 1280539174791,95.6209 1280539234791,95.4904 1280539294791,96.0990 1280539354791,95.7922 1280539414791,95.7567 1280539474791,95.6371 1280539534791,95.6854 1280539594791,95.0642 1280539654791,96.2253 1280539714791,95.2147 1280539774791,95.6446 1280539834791,95.3198 1280539894791,95.5476 1280539954791,95.3568 1280540014791,96.0280 1280540074791,95.3527 1280540134791,95.4100 1280540194791,96.0174 1280540254791,95.9395 1280540314791,95.6329 1280540374791,95.2471 1280540434791,95.4620 1280540494791,95.4713 1280540554791,95.5004 1280540614791,95.6198 1280540674791,95.4590 1280540734791,95.8489 1280540794791,95.6727 1280540854791,95.9984 1280540914791,95.7817 1280540974791,95.4586 1280541034791,95.9655 1280541094791,96.0192 1280541154791,95.8481 1280541214791,95.9541 1280541274791,95.9626 1280541334791,95.4121 1280541394791,95.7291 1280541454791,95.9333 1280541514791,95.2196 1280541574791,95.5716 1280541634800,95.4658 1280541694800,95.4636 1280541754800,95.7831 1280541814800,95.6798 1280541874800,95.3675 1280541934800,95.4109 1280541994800,95.2943 1280542054800,95.5634 1280542114800,95.7176 1280542174800,95.4856 1280542234800,96.0921 1280542294800,95.4112 1280542354800,96.1195 1280542414800,95.7133 1280542474800,95.9667 1280542534800,95.3738 1280542594800,95.0680 1280542654800,95.6715 1280542714800,95.3472 1280542774800,95.8299 1280542834800,95.9195 1280542894800,95.4373 1280542954800,94.8808 1280543014800,95.3713 1280543074800,94.8679 1280543134800,95.5611 1280543194800,95.0743 1280543254800,95.4797 1280543314800,95.7624 1280543374800,95.5589 1280543434800,95.4938 1280543494800,95.5557 1280543554800,95.6961 1280543614800,95.3217 1280543674800,95.2805 1280543734800,95.3753 1280543794800,95.1136 1280543854800,94.9763 1280543914800,95.7394 1280543974800,95.6060 1280544034800,95.7059 1280544094800,95.3807 1280544154800,95.8893 1280544214800,95.4894 1280544274800,95.2753 1280544334800,95.2703 1280544394800,95.0810 1280544454800,96.0454 1280544514800,95.5670 1280544574800,95.5399 1280544634800,95.1999 1280544694800,95.6676 1280544754800,95.4206 1280544814800,95.4942 1280544874800,95.4114 1280544934800,95.4313 1280544994800,95.6155 1280545054800,95.7608 1280545114800,95.4893 1280545174800,95.6074 1280545234808,95.5389 1280545294808,95.8869 1280545354808,95.5336 1280545414808,95.6879 1280545474808,95.4886 1280545534808,95.8590 1280545594808,95.7276 1280545654808,95.5074 1280545714808,96.1196 1280545774808,95.7093 1280545834808,95.9650 1280545894808,96.2860 1280545954808,95.7842 1280546014808,95.8980 1280546074808,95.7147 1280546134808,95.8803 1280546194808,95.6294 1280546254808,95.8254 1280546314808,95.7100 1280546374808,96.0435 1280546434808,95.9124 1280546494808,96.0089 1280546554808,96.1507 1280546614808,96.1743 1280546674808,96.0211 1280546734808,96.2910 1280546794808,96.0866 1280546854808,95.9856 1280546914808,96.0346 1280546974808,96.0402 1280547034808,96.2642 1280547094808,96.5552 1280547154808,95.9184 1280547214808,95.7768 1280547274808,96.0826 1280547334808,95.7280 1280547394808,96.4788 1280547454808,95.9606 1280547514808,96.1228 1280547574808,95.4686 1280547634808,96.5563 1280547694808,95.5896 1280547754808,96.4419 1280547814808,96.1268 1280547874808,96.1910 1280547934808,95.9755 1280547994808,96.0959 1280548054808,96.4121 1280548114808,95.9614 1280548174808,95.9970 1280548234808,95.5882 1280548294808,96.2418 1280548354808,96.0256 1280548414808,96.4076 1280548474808,96.4670 1280548534808,96.0445 1280548594808,96.0134 1280548654808,95.8801 1280548714808,95.5528 1280548774808,95.8113 1280548834817,96.2290 1280548894817,96.3822 1280548954817,96.0845 1280549014817,95.9272 1280549074817,95.9569 1280549134817,95.7789 1280549194817,96.1503 1280549254817,96.2187 1280549314817,95.7407 1280549374817,96.6516 1280549434817,95.8922 1280549494817,96.3502 1280549554817,96.3003 1280549614817,96.4630 1280549674817,96.1318 1280549734817,96.0096 1280549794817,96.5647 1280549854817,95.9827 1280549914817,96.4402 1280549974817,95.9706 1280550034817,96.0942 1280550094817,95.9276 1280550154817,95.7306 1280550214817,96.3072 1280550274817,96.4710 1280550334817,95.6626 1280550394817,96.1475 1280550454817,96.2144 1280550514817,96.1775 1280550574817,96.1456 1280550634817,96.1962 1280550694817,96.2029 1280550754817,96.0998 1280550814817,96.1234 1280550874817,96.8283 1280550934817,96.1915 1280550994817,96.2197 1280551054817,96.3849 1280551114817,95.7981 1280551174816,96.1053 1280551234817,95.7146 1280551294817,96.7506 1280551354817,96.3696 1280551414817,95.9647 1280551474817,96.5295 1280551534817,96.6139 1280551594817,96.3392 1280551654817,96.1210 1280551714817,96.1696 1280551774817,96.2627 1280551834817,96.2881 1280551894817,96.4392 1280551954817,96.1443 1280552014817,95.9837 1280552074817,96.2584 1280552134817,95.9411 1280552194817,96.2429 1280552254817,96.2080 1280552314817,95.8651 1280552374817,96.1604 1280552434825,96.1594 1280552494825,95.8352 1280552554825,96.3765 1280552614825,96.2213 1280552674825,96.0614 1280552734825,96.1578 1280552794825,96.5006 1280552854825,96.0132 1280552914825,96.2298 1280552974825,96.2702 1280553034825,96.0525 1280553094825,95.8522 1280553154825,95.7723 1280553214825,96.0460 1280553274825,96.2537 1280553334825,96.1083 1280553394825,96.3011 1280553454825,96.0983 1280553514825,96.0718 1280553574825,96.2241 1280553634825,96.2771 1280553694825,96.4376 1280553754825,96.0593 1280553814825,95.5842 1280553874825,96.5671 1280553934825,95.6968 1280553994825,95.7390 1280554054825,96.1346 1280554114825,96.2628 1280554174825,96.2906 1280554234825,95.4690 1280554294825,95.9362 1280554354825,96.2109 1280554414825,95.6630 1280554474825,96.0008 1280554534825,95.6337 1280554594825,95.8636 1280554654825,95.7767 1280554714825,95.6899 1280554774825,95.0321 1280554834825,95.7107 1280554894825,95.6909 1280554954825,95.7264 1280555014825,95.7513 1280555074825,95.6727 1280555134825,95.1176 1280555194825,95.6375 1280555254825,95.2640 1280555314825,95.7138 1280555374825,95.5748 1280555434825,95.8148 1280555494825,95.2745 1280555554825,95.2627 1280555614825,95.1866 1280555674825,95.4038 1280555734825,95.2382 1280555794825,95.2092 1280555854825,95.0455 1280555914825,95.3153 1280555974825,94.8703 1280556034833,95.4286 1280556094833,95.3178 1280556154833,95.5217 1280556214833,95.5218 1280556274833,95.5549 1280556334833,94.8254 1280556394833,95.6412 1280556454833,94.8926 1280556514833,95.0511 1280556574833,95.2369 1280556634833,95.2593 1280556694833,95.3153 1280556754833,95.5381 1280556814833,94.9763 1280556874833,95.4018 1280556934833,95.0396 1280556994833,94.8187 1280557054833,94.9843 1280557114833,95.1211 1280557174833,94.7635 1280557234833,95.3227 1280557294833,95.2318 1280557354833,95.1470 1280557414833,94.8048 1280557474833,95.3720 1280557534833,94.9026 1280557594833,94.7345 1280557654833,95.2443 1280557714833,94.9346 1280557774833,95.3530 1280557834833,95.3873 1280557894833,95.0312 1280557954833,94.7156 1280558014833,95.2801 1280558074833,94.6763 1280558134833,95.0162 1280558194833,95.1388 1280558254833,94.9130 1280558314833,95.1222 1280558374833,94.5383 1280558434833,95.3711 1280558494833,94.7616 1280558554833,94.5386 1280558614833,94.9566 1280558674833,94.9942 1280558734833,94.7910 1280558794833,95.0510 1280558854833,94.9552 1280558914833,94.8715 1280558974833,95.2765 1280559034833,95.8649 1280559094833,94.8922 1280559154833,95.2425 1280559214833,94.9661 1280559274833,94.9871 1280559334833,95.2085 1280559394833,95.5040 1280559454833,95.4882 1280559514833,95.2750 1280559574833,95.2539 1280559634842,94.8797 1280559694842,95.0206 1280559754842,95.2015 1280559814842,95.4053 1280559874842,95.0437 1280559934842,95.1201 1280559994842,95.4219 1280560054842,95.7285 1280560114842,94.9364 1280560174842,95.6706 1280560234842,95.2852 1280560294842,95.4221 1280560354842,95.4888 1280560414842,95.2359 1280560474842,95.3976 1280560534842,95.0288 1280560594842,95.9398 1280560654842,95.5366 1280560714842,95.7372 1280560774842,95.0971 1280560834842,95.0282 1280560894842,95.5399 1280560954842,95.2008 1280561014842,95.7092 1280561074842,95.0993 1280561134842,95.2760 1280561194842,95.7326 1280561254842,95.5144 1280561314842,95.3328 1280561374842,94.9516 1280561434842,95.3447 1280561494842,95.3951 1280561554842,94.9445 1280561614842,95.0240 1280561674842,95.2448 1280561734842,94.8910 1280561794842,95.0975 1280561854842,95.4935 1280561914842,95.3743 1280561974842,95.2504 1280562034842,95.1598 1280562094842,94.8298 1280562154842,95.2184 1280562214842,94.5281 1280562274842,94.8677 1280562334842,95.2885 1280562394842,95.0669 1280562454842,94.8969 1280562514842,95.2728 1280562574842,94.8159 1280562634842,95.0272 1280562694842,95.5283 1280562754842,94.8340 1280562814842,95.0855 1280562874842,95.0018 1280562934842,94.5417 1280562994842,95.2022 1280563054842,95.3900 1280563114842,94.9461 1280563174842,94.6060 1280563234850,95.1454 1280563294850,94.4295 1280563354850,94.6313 1280563414850,94.8878 1280563474850,95.2115 1280563534850,95.4155 1280563594850,95.8128 1280563654850,95.0903 1280563714850,95.6059 1280563774850,95.0766 1280563834850,95.1781 1280563894850,95.1924 1280563954850,95.3013 1280564014850,95.0000 1280564074850,95.5414 1280564134850,95.0132 1280564194850,95.2667 1280564254850,94.9860 1280564314850,95.8387 1280564374850,95.5568 1280564434850,94.9655 1280564494850,95.0664 1280564554850,95.1589 1280564614850,95.1566 1280564674850,95.5198 1280564734850,94.7109 1280564794850,95.5756 1280564854850,95.0247 1280564914850,95.0984 1280564974850,94.8306 1280565034850,94.6767 1280565094850,95.0805 1280565154850,95.0207 1280565214850,95.3394 1280565274850,94.8473 1280565334850,95.3838 1280565394850,95.4871 1280565454850,95.0097 1280565514850,94.8881 1280565574850,95.4004 1280565634850,95.1152 1280565694850,94.7849 1280565754850,95.0453 1280565814850,95.2591 1280565874850,94.3275 1280565934850,95.4203 1280565994850,95.4104 1280566054850,95.0105 1280566114850,95.0242 1280566174850,94.9549 1280566234850,95.0864 1280566294850,94.7841 1280566354850,95.2389 1280566414850,94.7910 1280566474850,95.4448 1280566534850,95.3232 1280566594850,95.1620 1280566654850,94.8752 1280566714850,95.9006 1280566774850,95.5964 1280566834858,95.1893 1280566894858,94.8841 1280566954858,94.7501 1280567014858,94.5447 1280567074858,95.2706 1280567134858,94.9205 1280567194858,95.4989 1280567254858,95.4377 1280567314858,95.3059 1280567374858,94.9539 1280567434858,95.2603 1280567494858,95.1339 1280567554858,95.0153 1280567614858,95.3845 1280567674858,95.4332 1280567734858,95.3315 1280567794858,95.0197 1280567854858,95.3575 1280567914858,95.2435 1280567974858,95.1341 1280568034858,95.1231 1280568094858,95.6098 1280568154858,95.3866 1280568214858,95.9124 1280568274858,95.6115 1280568334858,95.6432 1280568394858,95.0709 1280568454858,95.5947 1280568514858,95.2476 1280568574858,95.2671 1280568634858,95.1249 1280568694858,95.5222 1280568754858,95.2483 1280568814858,95.2737 1280568874858,95.6420 1280568934858,95.1450 1280568994858,95.7101 1280569054858,95.5545 1280569114858,95.4617 1280569174858,95.5714 1280569234858,95.4119 1280569294858,95.9027 1280569354858,95.4324 1280569414858,95.9207 1280569474858,95.7825 1280569534858,95.8082 1280569594858,95.3819 1280569654858,95.5136 1280569714858,95.5314 1280569774858,95.5145 1280569834858,95.7697 1280569894858,94.8314 1280569954858,96.0561 1280570014858,95.4890 1280570074858,95.7907 1280570134858,95.2938 1280570194858,96.0866 1280570254858,95.1848 1280570314858,95.6798 1280570374858,95.3786 1280570434867,95.8025 1280570494867,95.4313 1280570554867,95.6762 1280570614867,95.2986 1280570674867,95.3707 1280570734867,95.3492 1280570794867,95.5606 1280570854867,95.7750 1280570914867,95.6313 1280570974867,94.9214 1280571034867,95.7203 1280571094867,95.7015 1280571154867,95.7994 1280571214867,95.9764 1280571274867,95.4380 1280571334867,95.2242 1280571394867,96.1136 1280571454867,95.5149 1280571514867,95.7633 1280571574867,95.5367 1280571634867,95.5037 1280571694867,95.8074 1280571754867,95.6814 1280571814867,95.3466 1280571874867,95.5323 1280571934867,95.4880 1280571994867,95.3755 1280572054867,95.1915 1280572114867,95.4491 1280572174867,95.3417 1280572234867,95.4301 1280572294867,95.1610 1280572354867,95.5354 1280572414867,95.8916 1280572474867,95.6224 1280572534867,94.9577 1280572594867,95.6244 1280572654867,95.6563 1280572714867,95.4491 1280572774867,95.7689 1280572834867,95.6252 1280572894867,95.6228 1280572954867,96.2608 1280573014867,95.5403 1280573074867,95.7218 1280573134867,95.3966 1280573194867,95.1747 1280573254867,95.5275 1280573314867,95.3817 1280573374867,95.5316 1280573434867,95.8662 1280573494867,96.1958 1280573554867,95.9525 1280573614867,95.6951 1280573674867,96.2841 1280573734867,95.8188 1280573794867,95.5507 1280573854867,96.1327 1280573914867,95.7005 1280573974867,95.9962 1280574034875,95.5895 1280574634875,96.0907 1280574694875,95.2706 1280574754875,95.7940 1280574814875,95.0990 1280574874875,95.3654 1280574934875,95.6748 1280574994875,95.2313 1280575054875,95.6362 1280575114875,95.3635 1280575174875,95.2645 1280575234875,95.5476 1280575294875,95.1914 1280575354875,95.2330 1280575414875,95.4381 1280575474875,95.6198 1280575534875,95.5790 1280575594875,95.4811 1280575654875,95.3042 1280575714875,95.4924 1280575774875,95.1444 1280575834875,95.0409 1280575894875,95.0857 1280575954875,95.3167 1280576014875,95.1903 1280576074875,95.3028 1280576134875,95.7477 1280576194875,95.3267 1280576254875,95.0572 1280576314875,95.1329 1280576374875,95.3873 1280576434875,95.6558 1280576494875,95.5769 1280576554875,95.7151 1280576614875,95.4593 1280576674875,95.5186 1280576734875,95.2838 1280576794875,95.4396 1280576854875,95.3597 1280576914875,95.7718 1280576974875,95.3394 1280577034875,95.0312 1280577094875,95.4223 1280577154875,95.4111 1280577214875,95.8928 1280577274875,95.7550 1280577334875,94.8516 1280577394875,95.0334 1280577454875,95.2414 1280577514875,95.0539 1280577574875,95.8685 1280577634884,95.6386 1280577694884,95.2721 1280577754884,95.5752 1280577814884,95.3261 1280577874884,95.7679 1280577934884,95.7554 1280577994884,95.1579 1280578054884,95.7729 1280578114884,95.3764 1280578174884,95.3350 1280578234884,95.6193 1280578294884,95.7300 1280578354884,95.5547 1280578414884,95.2366 1280578474884,95.2719 1280578534884,95.6864 1280578594884,94.6125 1280578654884,95.5416 1280578714884,94.9537 1280578774884,95.4090 1280578834884,95.5947 1280578894884,95.3858 1280578954884,94.8770 1280579014884,95.2063 1280579074884,95.4802 1280579134884,95.6684 1280579194884,95.4631 1280579254884,95.1312 1280579314884,95.2822 1280579374884,95.6915 1280579434884,95.0010 1280579494884,95.5457 1280579554884,95.9205 1280579614884,95.5892 1280579674884,95.5057 1280579734884,95.5484 1280579794884,95.0162 1280579854884,95.7254 1280579914884,95.1983 1280579974884,95.5154 1280580034884,95.5494 1280580094884,95.2855 1280580154884,95.5049 1280580214884,95.7127 1280580274884,95.4498 1280580334884,95.5313 1280580394884,95.3584 1280580454884,95.7379 1280580514884,95.6008 1280580574884,95.8588 1280580634884,95.4044 1280580694884,95.3293 1280580754884,95.5046 1280580814884,95.1601 1280580874884,96.0292 1280580934884,95.5956 1280580994884,95.3426 1280581054884,95.4178 1280581114884,95.4825 1280581174884,95.5171 1280581234892,95.3649 1280581294892,95.2568 1280581354892,95.7014 1280581414892,95.5242 1280581474892,95.8446 1280581534892,95.5904 1280581594892,95.4666 1280581654892,95.3204 1280581714892,95.3537 1280581774892,95.5999 1280581834892,95.5057 1280581894892,95.3849 1280581954892,95.2912 1280582014892,95.3937 1280582074892,95.3541 1280582134892,95.3490 1280582194892,95.1561 1280582254892,95.4638 1280582314892,94.9773 1280582374892,95.3295 1280582434892,95.4355 1280582494892,95.0837 1280582554892,95.5218 1280582614892,95.5362 1280582674892,95.4035 1280582734892,95.3723 1280582794892,95.5858 1280582854892,95.4238 1280582914892,95.6118 1280582974892,95.3926 1280583034892,95.2598 1280583094892,95.2669 1280583154892,94.8134 1280583214892,95.3738 1280583274892,95.1280 1280583334892,94.8766 1280583394892,95.0652 1280583454892,94.9295 1280583514892,94.9898 1280583574892,94.5720 1280583634892,94.6717 1280583694892,94.5581 1280583754892,94.8652 1280583814892,95.0332 1280583874892,95.2280 1280583934892,95.5124 1280583994892,94.8352 1280584054892,94.5939 1280584114892,95.1181 1280584174892,94.8771 1280584234892,95.1587 1280584294892,95.1251 1280584354892,94.9750 1280584414892,94.7618 1280584474892,94.5711 1280584534892,95.1766 1280584594892,94.8800 1280584654892,95.3310 1280584714892,94.3732 1280584774892,94.6416 1280584834901,95.0875 1280584894901,95.1653 1280584954901,94.6747 1280585014901,95.3560 1280585074901,95.5429 1280585134901,94.7314 1280585194901,94.9156 1280585254901,95.3245 1280585314901,95.2550 1280585374901,94.7025 1280585434901,94.7907 1280585494901,94.9656 1280585554901,94.8890 1280585614901,95.2729 1280585674901,94.6730 1280585734901,94.9195 1280585794901,95.1907 1280585854901,95.3430 1280585914901,95.0963 1280585974901,94.8967 1280586034901,95.2663 1280586094901,95.5251 1280586154901,94.9945 1280586214901,94.8628 1280586274901,95.1355 1280586334901,94.9121 1280586394901,95.4970 1280586454901,94.7722 1280586514901,95.0017 1280586574901,95.3740 1280586634901,95.1343 1280586694901,95.0251 1280586754901,94.9476 1280586814901,94.8158 1280586874901,94.7824 1280586934901,95.2282 1280586994901,94.7361 1280587054901,94.9079 1280587114901,94.7984 1280587174901,95.6119 1280587234901,94.8259 1280587294901,94.9930 1280587354901,94.2658 1280587414901,95.0328 1280587474901,95.2139 1280587534901,94.9886 1280587594901,95.0592 1280587654901,94.7414 1280587714901,95.1292 1280587774901,94.9408 1280587834901,94.6426 1280587894901,95.3051 1280587954901,95.1907 1280588014901,95.2624 1280588074901,94.7485 1280588134901,94.7068 1280588194901,95.0617 1280588254901,94.4812 1280588314901,94.8769 1280588374901,95.1256 1280588434911,95.4136 1280588494911,95.0630 1280588554911,95.0657 1280588614911,94.9980 1280588674911,94.9943 1280588734911,94.9453 1280588794911,95.0688 1280588854911,94.9405 1280588914911,94.7887 1280588974911,95.1771 1280589034911,94.9991 1280589094911,94.5507 1280589154911,94.9190 1280589214911,95.1634 1280589274911,95.1293 1280589334911,94.8711 1280589394911,94.9273 1280589454911,95.4255 1280589514911,94.8207 1280589574911,94.4249 1280589634911,94.8035 1280589694911,94.8889 1280589754911,94.8494 1280589814911,95.3009 1280589874911,95.0545 1280589934911,95.0857 1280589994911,94.9347 1280590054911,95.5257 1280590114911,94.9538 1280590174911,94.4160 1280590234911,95.0433 1280590294911,95.0957 1280590354911,94.7262 1280590414911,95.1052 1280590474911,95.9243 1280590534911,95.1550 1280590594911,94.6952 1280590654911,95.2400 1280590714911,94.9650 1280590774911,94.7317 1280590834911,95.3986 1280590894911,95.1820 1280590954911,95.3218 1280591014911,94.6544 1280591074911,94.8053 1280591134911,95.3651 1280591194911,95.3758 1280591254911,94.9772 1280591314911,94.8451 1280591374911,94.8675 1280591434911,94.8774 1280591494911,95.2012 1280591554911,94.5061 1280591614911,94.9006 1280591674911,95.5070 1280591734911,95.1426 1280591794911,95.1147 1280591854911,94.6773 1280591914911,94.6502 1280591974911,94.8911 1280592034920,94.8040 1280592094920,94.9906 1280592154920,94.7907 1280592214920,95.0000 1280592274920,94.8385 1280592334920,94.6331 1280592394920,94.7419 1280592454920,94.6641 1280592514920,94.5622 1280592574920,95.2565 1280592634920,94.3831 1280592694920,94.6927 1280592754920,94.7938 1280592814920,95.1793 1280592874920,96.3870 1280592934920,95.0314 1280592994920,94.4152 1280593054920,94.9141 1280593114920,94.5613 1280593174920,94.8357 1280593234920,94.7324 1280593294920,94.3655 1280593354920,95.0491 1280593414920,95.0119 1280593474920,94.4112 1280593534920,94.9648 1280593594920,94.5620 1280593654920,94.2867 1280593714920,94.9138 1280593774920,94.4154 1280593834920,94.3122 1280593894920,94.5167 1280593954920,94.6037 1280594014920,94.2906 1280594074920,94.2498 1280594134920,94.3979 1280594194920,94.5779 1280594254920,94.5849 1280594314920,94.9470 1280594374920,94.2719 1280594434920,94.8397 1280594494920,94.5208 1280594554920,94.3043 1280594614920,94.2301 1280594674920,94.2158 1280594734920,94.4027 1280594794920,94.2801 1280594854920,94.6769 1280594914920,94.3267 1280594974920,94.8645 1280595034920,94.3708 1280595094920,94.3794 1280595154920,94.6285 1280595214920,94.4394 1280595274920,94.3336 1280595334920,94.7259 1280595394920,94.6965 1280595454920,94.2187 1280595514920,94.1242 1280595574920,94.6670 1280595634930,94.2496 1280595694930,94.3698 1280595754930,94.5603 1280595814930,93.9110 1280595874930,94.0395 1280595934930,94.0680 1280595994930,94.7510 1280596054930,93.9721 1280596114930,94.2620 1280596174930,94.3530 1280596234930,94.0968 1280596294930,94.2579 1280596354930,94.2838 1280596414930,94.3697 1280596474930,94.4597 1280596534930,94.4592 1280596594930,94.3313 1280596654930,94.7095 1280596714930,93.9673 1280596774930,94.6507 1280596834930,93.6765 1280596894930,93.7922 1280596954930,93.5974 1280597014930,94.0201 1280597074930,94.8115 1280597134930,93.5976 1280597194930,93.9083 1280597254930,94.2182 1280597314930,94.0814 1280597374930,93.9931 1280597434930,93.8982 1280597494930,94.4452 1280597554930,94.0217 1280597614930,93.9964 1280597674930,94.0439 1280597734930,94.3768 1280597794930,93.6352 1280597854930,94.3289 1280597914930,94.4034 1280597974930,94.0823 1280598034930,93.8249 1280598094930,94.2670 1280598154930,93.6123 1280598214930,94.2444 1280598274930,94.0464 1280598334930,93.9655 1280598394930,93.5925 1280598454930,93.9558 1280598514930,94.1441 1280598574930,94.0550 1280598634930,93.6601 1280598694930,93.9170 1280598754930,93.9772 1280598814930,94.1449 1280598874930,94.1020 1280598934930,93.7496 1280598994930,93.4304 1280599054930,93.6745 1280599114930,93.9693 1280599174930,94.0596 1280599234940,93.5651 1280599294940,93.4903 1280599354940,94.1248 1280599414940,93.5909 1280599474940,93.7813 1280599534940,93.8370 1280599594940,93.8175 1280599654940,93.4291 1280599714940,93.7413 1280599774940,93.6506 1280599834940,93.2055 1280599894940,93.2619 1280599954940,93.4406 1280600014940,93.4985 1280600074940,94.0520 1280600134940,93.6320 1280600194940,93.6431 1280600254940,93.7133 1280600314940,93.9222 1280600374940,93.8863 1280600434940,93.6908 1280600494940,94.0327 1280600554940,93.6606 1280600614940,93.7846 1280600674940,93.3093 1280600734940,93.9241 1280600794940,93.2148 1280600854940,93.4943 1280600914940,93.2084 1280600974940,93.7450 1280601034940,93.3002 1280601094940,93.3210 1280601154940,93.8054 1280601214940,93.3504 1280601274940,93.4640 1280601334940,93.3059 1280601394940,93.3804 1280601454940,93.5177 1280601514940,93.5692 1280601574940,93.3395 1280601634940,93.6684 1280601694940,93.5699 1280601754940,93.3113 1280601814940,93.8306 1280601874940,93.7258 1280601934940,93.8705 1280601994940,93.3059 1280602054940,93.5118 1280602114940,93.6174 1280602174940,93.4151 1280602234940,93.5830 1280602294940,92.7466 1280602354940,93.6697 1280602414940,93.1993 1280602474940,93.2869 1280602534940,92.9292 1280602594940,93.4363 1280602654940,93.4741 1280602714940,93.5732 1280602774940,93.9315 1280602834950,93.2023 1280602894950,93.4381 1280602954950,93.4944 1280603014950,93.6764 1280603074950,93.2696 1280603134950,93.4553 1280603194950,93.2189 1280603254950,93.6721 1280603314950,93.0973 1280603374950,92.8428 1280603434950,93.1887 1280603494950,93.1552 1280603554950,92.5220 1280603614950,93.3355 1280603674950,93.3007 1280603734950,92.9184 1280603794950,93.1317 1280603854950,93.1628 1280603914950,92.8526 1280603974950,93.2851 1280604034950,93.2938 1280604094950,93.1175 1280604154950,93.2423 1280604214950,93.6478 1280604274950,93.5338 1280604334950,93.7122 1280604394950,93.3549 1280604454950,92.8666 1280604514950,93.1481 1280604574950,92.9274 1280604634950,93.6732 1280604694950,93.1369 1280604754950,93.3691 1280604814950,93.1243 1280604874950,93.2100 1280604934950,92.9288 1280604994950,93.0912 1280605054950,93.0723 1280605114950,93.1934 1280605174950,93.0763 1280605234950,93.2326 1280605294950,93.4814 1280605354950,93.3221 1280605414950,93.3389 1280605474950,93.1693 1280605534950,93.1253 1280605594950,92.8816 1280605654950,93.0280 1280605714950,93.0869 1280605774950,92.7529 1280605834950,93.4572 1280605894950,93.0437 1280605954950,93.5174 1280606014950,93.7906 1280606074950,93.2232 1280606134950,93.3989 1280606194950,93.5568 1280606254950,93.3646 1280606314950,93.4810 1280606374950,94.0790 1280606434961,93.2759 1280606494961,93.5093 1280606554961,93.6589 1280606614961,93.6844 1280606674961,93.7439 1280606734961,93.6344 1280606794961,93.7512 1280606854961,93.5848 1280606914961,93.6491 1280606974961,93.8179 1280607034961,93.2253 1280607094961,93.5366 1280607154961,93.8926 1280607214961,93.1662 1280607274961,93.3674 1280607334961,93.3722 1280607394961,94.2147 1280607454961,93.4916 1280607514961,93.6589 1280607574961,93.6210 1280607634961,93.2521 1280607694961,94.0321 1280607754961,94.1041 1280607814961,93.7773 1280607874961,93.4167 1280607934961,93.8715 1280607994961,93.6211 1280608054961,93.8312 1280608114961,93.3221 1280608174961,93.5236 1280608234961,93.4166 1280608294961,93.1371 1280608354961,94.2138 1280608414961,94.0041 1280608474961,93.6779 1280608534961,94.2074 1280608594961,93.3292 1280608654961,93.9002 1280608714961,93.6674 1280608774961,94.2557 1280608834961,94.2757 1280608894961,94.1598 1280608954961,94.0761 1280609014961,93.8871 1280609074961,94.0451 1280609134961,93.9904 1280609194961,93.9841 1280609254961,93.9173 1280609314961,94.0371 1280609374961,94.4640 1280609434961,94.1227 1280609494961,94.4260 1280609554961,93.4709 1280609614961,94.3093 1280609674961,94.4095 1280609734961,94.0153 1280609794961,93.9468 1280609854961,94.1637 1280609914961,94.2239 1280609974961,94.3980 1280610034971,93.9747 1280610094971,94.1794 1280610154971,94.5710 1280610214971,94.3753 1280610274971,93.8622 1280610334971,93.9304 1280610394971,94.1587 1280610454971,93.8318 1280610514971,93.9197 1280610574971,93.9448 1280610634971,93.5547 1280610694971,94.6513 1280610754971,94.2967 1280610814971,94.3498 1280610874971,94.3403 1280610934971,94.1279 1280610994971,94.2963 1280611054971,94.4290 1280611114971,94.1309 1280611174971,94.2053 1280611234971,94.3638 1280611294971,94.2230 1280611354971,94.0169 1280611414971,94.0881 1280611474971,94.3639 1280611534971,93.6934 1280611594971,94.3669 1280611654971,94.4973 1280611714971,94.0323 1280611774971,94.4743 1280611834971,94.1656 1280611894971,94.4666 1280611954971,93.9917 1280612014971,94.0400 1280612074971,93.9723 1280612134971,94.6447 1280612194971,93.8005 1280612254971,94.1341 1280612314971,93.6522 1280612374971,93.7671 1280612434971,94.0433 1280612494971,94.0547 1280612554971,94.4227 1280612614971,94.1526 1280612674971,94.2055 1280612734971,94.2864 1280612794971,93.9402 1280612854971,94.1785 1280612914971,93.8522 1280612974971,94.4896 1280613034971,93.9326 1280613094971,94.2023 1280613154971,94.0886 1280613214971,94.0347 1280613274971,94.4069 1280613334971,94.0867 1280613394971,94.2170 1280613454971,93.7982 1280613514971,93.7321 1280613574971,94.1653 1280613634981,94.1541 1280613694981,94.2159 1280613754981,94.2135 1280613814981,93.8889 1280613874981,94.3874 1280613934981,94.4330 1280613994981,94.1190 1280614054981,94.2598 1280614114981,93.7885 1280614174981,93.6126 1280614234981,93.9937 1280614294981,93.6104 1280614354981,94.3211 1280614414981,94.1042 1280614474981,94.2615 1280614534981,93.8422 1280614594981,94.3978 1280614654981,93.8832 1280614714981,94.0900 1280614774981,93.9299 1280614834981,93.7677 1280614894981,94.5646 1280614954981,93.6583 1280615014981,94.5878 1280615074981,94.2325 1280615134981,94.3045 1280615194981,94.6848 1280615254981,93.7924 1280615314981,94.0071 1280615374981,94.3657 1280615434981,94.0752 1280615494981,94.4401 1280615554981,94.8541 1280615614981,93.9025 1280615674981,93.9294 1280615734981,93.9535 1280615794981,93.9995 1280615854981,94.2196 1280615914981,94.0067 1280615974981,94.4324 1280616034981,94.4599 1280616094981,94.5496 1280616154981,94.2241 1280616214981,94.6599 1280616274981,94.2812 1280616334981,94.5072 1280616394981,94.7007 1280616454981,94.5264 1280616514981,94.6822 1280616574981,94.4760 1280616634981,94.8007 1280616694981,94.5271 1280616754981,94.5240 1280616814981,94.8784 1280616874981,95.0105 1280616934981,95.5198 1280616994981,94.5795 1280617054981,95.1463 1280617114981,95.3490 1280617174981,94.7208 1280617234991,95.4747 1280617294991,95.5902 1280617354991,95.3945 1280617414991,95.4967 1280617474991,95.5819 1280617534991,95.6786 1280617594991,94.9325 1280617654991,95.6307 1280617714991,95.7963 1280617774991,95.6311 1280617834991,95.7179 1280617894991,95.8255 1280617954991,95.5593 1280618014991,95.9094 1280618074991,95.6022 1280618134991,95.4113 1280618194991,95.8207 1280618254991,95.7976 1280618314991,95.7293 1280618374991,95.9028 1280618434991,95.3804 1280618494991,95.4789 1280618554991,95.6152 1280618614991,95.7682 1280618674991,95.4910 1280618734991,95.6145 1280618794991,95.3502 1280618854991,95.3288 1280618914991,95.0550 1280618974991,95.5977 1280619034991,95.6224 1280619094991,95.2472 1280619154991,95.6519 1280619214991,95.2709 1280619274991,95.2108 1280619334991,95.4031 1280619394991,95.3164 1280619454991,95.3692 1280619514991,95.7741 1280619574991,95.6842 1280619634991,95.3499 1280619694991,95.2918 1280619754991,95.4879 1280619814991,95.8077 1280619874991,95.4839 1280619934991,95.9506 1280619994991,95.4471 1280620054991,95.1426 1280620114991,95.5096 1280620174991,95.7078 1280620234991,95.2961 1280620294991,95.7411 1280620354991,95.1220 1280620414991,95.0146 1280620474991,95.5069 1280620534991,94.9093 1280620594991,94.7312 1280620654991,95.8791 1280620714991,95.3357 1280620774991,94.8715