1280620825001,95.2813
1280620885001,95.4380
1280620945001,95.7655
1280621005001,95.4281
1280621065001,95.2591
1280621125001,95.2511
1280621185001,95.3568
1280621245001,95.1317
1280621305001,95.1299
1280621365001,94.9114
1280621425001,95.6301
1280621485001,94.9595
1280621545001,95.2177
1280621605001,95.2937
1280621665001,95.5651
1280621725001,94.9950
1280621785001,95.2031
1280621845001,95.4018
1280621905001,95.2922
1280621965001,94.7646
1280622025001,95.4789
1280622085001,95.0135
1280622145001,95.0612
1280622205001,95.0040
1280622265001,95.4379
1280622325001,94.6684
1280622385001,95.4000
1280622445001,95.0521
1280622505001,95.0140
1280622565001,94.7936
1280622625001,95.3436
1280622685001,94.7275
1280622745001,94.7331
1280622805001,95.3809
1280622865001,95.2229
1280622925001,95.2284
1280622985001,95.3888
1280623045001,95.0873
1280623105001,94.8290
1280623165001,94.8270
1280623225001,95.3582
1280623285001,94.8819
1280623345001,95.4950
1280623405001,94.7610
1280623465001,95.1922
1280623525001,94.9186
1280623585001,94.8111
1280623645001,94.5937
1280623705001,95.4344
1280623765001,94.8553
1280623825001,95.1933
1280623885001,94.4879
1280623945001,94.7864
1280624005001,94.9074
1280624065001,94.7533
1280624125001,94.8045
1280624185001,95.0211
1280624245001,94.5164
1280624305001,94.9209
1280624365001,94.9186
1280624425010,94.5074
1280624485010,94.6027
1280624545010,94.8040
1280624605010,94.5188
1280624665010,95.2273
1280624725010,94.6769
1280624785010,94.8831
1280624845010,94.8352
1280624905010,94.8397
1280624965010,95.0211
1280625025010,94.7095
1280625085010,94.5811
1280625145010,94.2456
1280625205010,95.0936
1280625265010,94.7005
1280625325010,94.7089
1280625385010,94.6732
1280625445010,94.9033
1280625505010,94.4180
1280625565010,94.4796
1280625625010,94.8090
1280625685010,94.7446
1280625745010,94.9375
1280625805010,95.4679
1280625865010,94.2893
1280625925010,94.3994
1280625985010,94.5170
1280626045010,94.5377
1280626105010,94.6028
1280626165010,94.8892
1280626225010,94.5587
1280626285010,94.5936
1280626345010,94.6095
1280626405010,95.0072
1280626465010,94.6599
1280626525010,94.7817
1280626585010,94.4541
1280626645010,94.4211
1280626705010,94.6792
1280626765010,94.6059
1280626825010,94.4170
1280626885010,94.9922
1280626945010,94.6963
1280627005010,94.4965
1280627065010,94.5346
1280627125010,94.1958
1280627185010,94.7464
1280627245010,95.2273
1280627305010,94.6165
1280627365010,94.4157
1280627425010,94.5120
1280627485010,94.4703
1280627545010,94.6651
1280627605010,94.8083
1280627665010,94.3980
1280627725010,94.9720
1280627785010,94.5116
1280627845010,94.9625
1280627905010,94.6476
1280627965010,94.7571
1280628025019,94.2707
1280628085019,94.1956
1280628145019,94.7443
1280628205019,94.2810
1280628265019,94.6480
1280628325019,94.3623
1280628385019,94.6649
1280628445019,94.7805
1280628505019,94.3642
1280628565019,94.5988
1280628625019,93.9119
1280628685019,94.4283
1280628745019,94.1737
1280628805019,94.1269
1280628865019,94.4058
1280628925019,94.1764
1280628985019,94.4826
1280629045019,94.4055
1280629105019,94.2243
1280629165019,94.4497
1280629225019,94.1784
1280629285019,93.8745
1280629345019,94.8920
1280629405019,94.0017
1280629465019,94.3506
1280629525019,94.4043
1280629585019,93.8350
1280629645019,94.1431
1280629705019,94.1842
1280629765019,94.2661
1280629825019,93.3782
1280629885019,94.3144
1280629945019,94.2496
1280630005019,93.8648
1280630065019,94.1879
1280630125019,94.1189
1280630185019,94.5242
1280630245019,94.1063
1280630305019,94.4226
1280630365019,94.1622
1280630425019,93.9036
1280630485019,93.7579
1280630545019,94.1084
1280630605019,94.2232
1280630665019,94.6174
1280630725019,94.4223
1280630785019,94.2235
1280630845019,93.9672
1280630905019,94.0926
1280630965019,94.1086
1280631025019,94.1904
1280631085019,93.9877
1280631145019,93.8254
1280631205019,93.9294
1280631265019,93.6855
1280631325019,93.9747
1280631385019,93.7967
1280631445019,93.8276
1280631505019,94.2745
1280631565019,93.7567
1280631625028,93.9802
1280631685028,93.7815
1280631745028,93.9209
1280631805028,94.1045
1280631865028,93.8947
1280631925028,94.2958
1280631985028,93.9243
1280632045028,94.1407
1280632105028,93.6508
1280632165028,93.8921
1280632225028,93.9196
1280632285028,93.3653
1280632345028,93.6285
1280632405028,93.7952
1280632465028,93.8537
1280632525028,94.1595
1280632585028,94.0047
1280632645028,93.8237
1280632705028,93.7633
1280632765028,93.5075
1280632825028,93.9001
1280632885028,94.0767
1280632945028,94.1710
1280633005028,93.7400
1280633065028,94.0705
1280633125028,93.7008
1280633185028,93.8638
1280633245028,93.7219
1280633305028,93.7466
1280633365028,93.9288
1280633425028,93.3603
1280633485028,94.2891
1280633545028,94.1074
1280633605028,93.6903
1280633665028,93.9253
1280633725028,94.0874
1280633785028,93.5597
1280633845028,93.9520
1280633905028,94.0761
1280633965028,93.7793
1280634025028,93.9608
1280634085028,94.1770
1280634145028,93.7909
1280634205028,94.1649
1280634265028,93.9186
1280634325028,93.6017
1280634385028,94.0333
1280634445028,93.4118
1280634505028,94.1954
1280634565028,93.9701
1280634625028,93.9846
1280634685028,94.3463
1280634745028,93.9179
1280634805028,93.9417
1280634865028,93.9375
1280634925028,94.1434
1280634985028,93.8969
1280635045028,93.9475
1280635105028,93.6886
1280635165028,93.6443
1280635225037,93.8307
1280635285037,94.2041
1280635345037,94.4277
1280635405037,93.7148
1280635465037,93.6553
1280635525037,93.8337
1280635585037,93.8699
1280635645037,94.0657
1280635705037,94.0853
1280635765037,94.0835
1280635825037,93.9147
1280635885037,93.9491
1280635945037,94.0480
1280636005037,93.7857
1280636065037,93.6795
1280636125037,94.0727
1280636185037,93.8705
1280636245037,93.6550
1280636305037,93.9243
1280636365037,94.1555
1280636425037,93.6494
1280636485037,93.8667
1280636545037,93.6279
1280636605037,93.8290
1280636665037,93.5591
1280636725037,94.0859
1280636785037,93.8140
1280636845037,93.6487
1280636905037,93.6254
1280636965037,93.8737
1280637025037,93.7400
1280637085037,93.6930
1280637145037,94.0019
1280637205037,94.0092
1280637265037,94.3144
1280637325037,94.4968
1280637385037,94.1744
1280637445037,94.3560
1280637505037,94.0932
1280637565037,93.9500
1280637625037,94.1764
1280637685037,94.2016
1280637745037,93.6628
1280637805037,93.5653
1280637865037,94.0688
1280637925037,93.8897
1280637985037,94.2490
1280638045037,94.2165
1280638105037,94.2467
1280638165037,94.0375
1280638225037,93.8319
1280638285037,93.9251
1280638345037,94.1841
1280638405037,94.1044
1280638465037,93.6827
1280638525037,93.9210
1280638585037,94.0163
1280638645037,93.9189
1280638705037,94.3184
1280638765037,94.5936
1280638825045,94.3807
1280638885045,94.2668
1280638945045,94.3124
1280639005045,94.2103
1280639065045,94.4086
1280639125045,94.6198
1280639185045,94.6233
1280639245046,94.3993
1280639305045,94.5569
1280639365045,94.0343
1280639425045,94.4253
1280639485045,94.3319
1280639545046,93.9816
1280639605046,94.5977
1280639665046,94.6219
1280639725046,94.6201
1280639785046,94.1579
1280639845046,94.9446
1280639905046,94.6260
1280639965045,94.4653
1280640025045,94.2054
1280640085045,94.4250
1280640145045,93.8138
1280640205045,94.4506
1280640265045,94.4937
1280640325045,94.2376
1280640385045,93.5770
1280640445045,93.5849
1280640505045,94.0893
1280640565046,94.4521
1280640625045,93.9478
1280640685045,94.0403
1280640745045,94.3285
1280640805045,93.9433
1280640865045,94.0546
1280640925046,93.9473
1280640985046,94.3691
1280641045046,94.1802
1280641105046,93.7871
1280641165046,93.9650
1280641225046,94.0697
1280641285045,93.7795
1280641345045,94.3955
1280641405045,94.0215
1280641465045,93.8121
1280641525045,93.7091
1280641585045,94.4016
1280641645045,94.0303
1280641705045,93.8031
1280641765045,94.1055
1280641825045,93.8605
1280641885045,93.7866
1280641945046,94.1677
1280642005045,94.2329
1280642065045,94.0191
1280642125045,93.5568
1280642185045,93.9290
1280642245046,94.1226
1280642305046,93.9356
1280642365046,93.6601
1280642425054,93.7507
1280642485054,93.8006
1280642545054,93.7007
1280642605054,93.9249
1280642665054,93.7610
1280642725054,94.1386
1280642785054,94.0148
1280642845054,94.1115
1280642905054,94.3083
1280642965054,94.2358
1280643025054,94.1576
1280643085054,93.9837
1280643145054,94.1643
1280643205054,93.8715
1280643265054,94.3177
1280643325054,93.4580
1280643385054,93.6245
1280643445054,93.7318
1280643505054,94.1460
1280643565054,94.5036
1280643625054,93.6051
1280643685054,93.7501
1280643745054,93.9389
1280643805054,93.6944
1280643865054,94.1772
1280643925054,94.2811
1280643985054,93.8381
1280644045054,93.6209
1280644105054,94.0781
1280644165054,93.8693
1280644225054,93.9705
1280644285054,93.8748
1280644345054,93.9428
1280644405054,94.4776
1280644465054,94.2426
1280644525054,93.9939
1280644585054,94.5068
1280644645054,94.2395
1280644705054,94.1648
1280644765054,94.1831
1280644825054,94.2573
1280644885054,94.0461
1280644945054,94.5046
1280645005054,94.4095
1280645065054,94.3662
1280645125054,94.0099
1280645185054,94.4338
1280645245054,94.4458
1280645305054,94.1201
1280645365054,94.5209
1280645425054,94.5268
1280645485054,94.5636
1280645545054,94.7968
1280645605054,94.0943
1280645665054,94.3618
1280645725054,94.8373
1280645785054,95.2166
1280645845054,94.6607
1280645905054,94.3285
1280645965054,94.4438
1280646025063,94.4835
1280646085063,94.7448
1280646145063,94.7982
1280646205063,95.1083
1280646265063,94.7766
1280646325063,95.3260
1280646385063,94.6197
1280646445063,94.4417
1280646505063,95.0498
1280646565063,95.0511
1280646625063,94.7353
1280646685063,94.6267
1280646745063,94.7116
1280646805063,94.6477
1280646865063,94.9223
1280646925063,95.0159
1280646985063,94.5314
1280647045063,94.9303
1280647105063,95.3008
1280647165063,94.7547
1280647225063,94.8529
1280647285063,94.6439
1280647345063,94.7019
1280647405063,94.9070
1280647465063,95.2777
1280647525063,94.6502
1280647585063,94.8425
1280647645063,95.3833
1280647705063,94.7088
1280647765063,94.8939
1280647825063,94.9542
1280647885063,95.1617
1280647945063,94.7709
1280648005063,94.8144
1280648065063,94.5271
1280648125063,94.7399
1280648185063,94.6532
1280648245063,95.0845
1280648305063,94.5191
1280648365063,94.8703
1280648425063,94.9023
1280648485063,94.7587
1280648545063,94.8877
1280648605063,94.6151
1280648665063,94.7845
1280648725063,95.0740
1280648785063,95.0629
1280648845063,94.7522
1280648905063,94.9255
1280648965063,94.7043
1280649025063,94.6031
1280649085063,94.1375
1280649145063,94.2214
1280649205063,94.5920
1280649265063,94.3660
1280649325063,94.1388
1280649385063,93.8411
1280649445063,94.7708
1280649505063,93.9836
1280649565063,94.1388
1280649625071,94.0912
1280649685071,94.1330
1280649745071,93.5469
1280649805071,93.8040
1280649865071,93.9769
1280649925071,94.0078
1280649985071,94.0001
1280650045071,93.7198
1280650105071,93.9297
1280650165071,94.0056
1280650225071,93.2904
1280650285071,93.5302
1280650345071,93.5877
1280650405071,93.7841
1280650465071,93.1843
1280650525071,93.7685
1280650585071,93.6434
1280650645071,93.3332
1280650705071,93.4107
1280650765071,93.5115
1280650825071,93.5724
1280650885071,93.2689
1280650945071,93.1501
1280651005071,93.3242
1280651065071,93.1445
1280651125071,93.3758
1280651185071,93.3330
1280651245071,93.4370
1280651305071,93.1215
1280651365071,93.2936
1280651425071,93.2338
1280651485071,93.0457
1280651545071,93.6564
1280651605071,93.2197
1280651665071,93.1781
1280651725071,92.9934
1280651785071,92.6670
1280651845071,93.0535
1280651905071,92.9840
1280651965071,93.1266
1280652025071,93.0571
1280652085071,93.0355
1280652145071,93.1439
1280652205071,93.0113
1280652265071,92.8351
1280652325071,93.3261
1280652385071,93.2815
1280652445071,93.0508
1280652505071,93.2237
1280652565071,93.1871
1280652625071,92.9742
1280652685071,92.9905
1280652745071,93.6008
1280652805071,92.9091
1280652865071,93.4239
1280652925071,93.9656
1280652985071,93.6559
1280653045071,93.2425
1280653105071,93.0147
1280653165071,92.8499
1280653225080,93.6421
1280653285080,93.4517
1280653345080,94.3171
1280653405080,93.1300
1280653465080,93.3881
1280653525080,93.1299
1280653585080,93.2918
1280653645080,93.5586
1280653705080,94.0216
1280653765080,93.3050
1280653825080,93.3902
1280653885080,93.5945
1280653945080,93.5828
1280654005080,93.2236
1280654065080,94.0878
1280654125080,93.9984
1280654185080,94.1966
1280654245080,93.8514
1280654305080,93.7770
1280654365080,93.3854
1280654425080,93.8411
1280654485080,93.6399
1280654545080,94.0728
1280654605080,94.4874
1280654665080,93.9712
1280654725080,94.0459
1280654785080,93.1581
1280654845080,93.9267
1280654905080,93.7127
1280654965080,93.8129
1280655025080,94.0340
1280655085080,94.0543
1280655145080,94.2568
1280655205080,94.3072
1280655265080,94.5386
1280655325080,94.6645
1280655385080,93.8767
1280655445080,94.6216
1280655505080,93.8649
1280655565080,94.3209
1280655625080,94.4471
1280655685080,94.1633
1280655745080,94.5128
1280655805080,94.3958
1280655865080,94.2136
1280655925080,94.2906
1280655985080,94.6075
1280656045080,94.3448
1280656105080,94.3755
1280656165080,94.4458
1280656225080,95.0830
1280656285080,94.4178
1280656345080,94.6284
1280656405080,94.2517
1280656465080,94.1406
1280656525080,94.7257
1280656585080,94.6152
1280656645080,94.3941
1280656705080,94.7164
1280656765080,94.3908
1280656825088,94.3964
1280656885088,94.1552
1280656945088,94.4488
1280657005088,94.3844
1280657065088,94.4244
1280657125088,95.0357
1280657185088,94.9717
1280657245088,94.5638
1280657305088,94.4597
1280657365088,94.2903
1280657425088,95.0384
1280657485088,94.3704
1280657545088,95.1739
1280657605088,95.2664
1280657665088,94.4648
1280657725088,94.4572
1280657785088,94.3607
1280657845088,95.2694
1280657905088,94.7915
1280657965088,94.9977
1280658025088,94.6072
1280658085088,94.8111
1280658145088,94.2497
1280658205088,94.6083
1280658265088,94.0957
1280658325088,94.7936
1280658385088,94.3028
1280658445088,94.4990
1280658505088,94.2999
1280658565088,94.7672
1280658625088,94.1124
1280658685088,94.2730
1280658745088,94.0275
1280658805088,94.2255
1280658865088,94.0099
1280658925088,94.3945
1280658985088,94.3149
1280659045088,94.2950
1280659105088,94.4109
1280659165088,93.9125
1280659225088,93.9549
1280659285088,94.5304
1280659345088,94.6204
1280659405088,94.1802
1280659465088,94.8224
1280659525088,94.0355
1280659585088,94.1069
1280659645088,93.9705
1280659705088,94.5163
1280659765088,93.7855
1280659825088,94.0074
1280659885088,94.2056
1280659945088,94.1342
1280660005088,94.0732
1280660065088,93.7714
1280660125088,93.6594
1280660185088,93.5383
1280660245088,93.7987
1280660305088,93.5342
1280660365088,93.7201
1280660425097,93.7491
1280660485097,93.9510
1280660545097,93.1161
1280660605097,93.9305
1280660665097,93.4919
1280660725097,93.9319
1280660785097,93.2729
1280660845097,93.3522
1280660905097,93.1260
1280660965097,93.9449
1280661025097,93.3357
1280661085097,93.6625
1280661145097,92.9070
1280661205097,93.5387
1280661265097,93.4639
1280661325097,93.1154
1280661385097,93.9023
1280661445097,93.5880
1280661505097,93.6387
1280661565097,94.1724
1280661625097,93.7326
1280661685097,93.0452
1280661745097,93.3473
1280661805097,93.8242
1280661865097,93.1369
1280661925097,93.8714
1280661985097,93.2947
1280662045097,93.7695
1280662105097,93.4178
1280662165097,93.8932
1280662225097,93.2411
1280662285097,93.6252
1280662345097,93.1714
1280662405097,93.3080
1280662465097,92.8470
1280662525097,93.5898
1280662585097,93.3753
1280662645097,93.5735
1280662705097,93.5426
1280662765097,93.2793
1280662825097,93.5545
1280662885097,92.8384
1280662945097,93.6194
1280663005097,92.8063
1280663065097,93.4867
1280663125097,93.3030
1280663185097,92.9082
1280663245097,93.5749
1280663305097,93.7958
1280663365097,93.8060
1280663425097,92.9862
1280663485097,93.1585
1280663545097,93.2417
1280663605097,93.4934
1280663665097,93.6380
1280663725097,93.1203
1280663785097,93.1912
1280663845097,93.1506
1280663905097,93.1739
1280663965097,93.4647
1280664025106,92.9728
1280664085106,93.4143
1280664145106,93.4607
1280664205106,93.5094
1280664265106,93.2286
1280664325106,93.2791
1280664385106,93.2550
1280664445106,93.0436
1280664505106,93.9098
1280664565106,93.8522
1280664625106,93.8573
1280664685106,94.0259
1280664745106,94.0179
1280664805106,93.4278
1280664865106,93.6298
1280664925106,94.2944
1280664985106,93.7101
1280665045106,93.1117
1280665105106,93.5170
1280665165106,93.6799
1280665225106,93.8206
1280665285106,93.3972
1280665345106,93.8860
1280665405106,93.8769
1280665465106,93.6977
1280665525106,93.5552
1280665585106,93.2316
1280665645106,94.0567
1280665705106,93.9776
1280665765106,94.2447
1280667025106,94.4270
1280667085106,94.3311
1280667145106,94.9350
1280667205106,94.4323
1280667265106,94.0358
1280667325106,94.1938
1280667385106,94.4308
1280667445106,94.0860
1280667505106,94.8611
1280667565106,94.5622
1280667625114,94.6916
1280667685114,94.5396
1280667745114,94.0787
1280667805114,94.8330
1280667865114,94.4423
1280667925114,94.7410
1280667985114,94.7304
1280668045114,94.6792
1280668105114,94.9502
1280668165114,94.7532
1280668225114,94.7296
1280668285114,94.5885
1280668345114,94.7183
1280668405114,94.4295
1280668465114,94.3149
1280668525114,94.8183
1280668585114,94.7020
1280668645114,94.8582
1280668705114,94.3278
1280668765114,94.3926
1280668825114,94.2815
1280668885114,94.0151
1280668945114,94.7479
1280669005114,94.3400
1280669065114,94.4275
1280669125114,94.9348
1280669185114,94.3553
1280669245114,94.7654
1280669305114,94.2708
1280669365114,94.7351
1280669425114,94.7661
1280669485114,94.7195
1280669545114,94.1930
1280669605114,94.6151
1280669665114,94.6175
1280669725114,94.6211
1280669785114,94.7566
1280669845114,95.1668
1280669905114,94.4517
1280669965114,94.5277
1280670025114,95.0154
1280670085114,95.2479
1280670145114,94.7983
1280670205114,94.8979
1280670265114,94.8986
1280670325114,94.9055
1280670385114,94.9016
1280670445114,95.4301
1280670505114,94.4273
1280670565114,95.0925
1280670625114,94.6296
1280670685114,94.5442
1280670745114,95.1741
1280670805114,94.6600
1280670865114,94.8043
1280670925114,94.6714
1280670985114,95.1877
1280671045114,94.9242
1280671105114,95.0890
1280671165114,94.5632
1280671225124,94.9964
1280671285124,94.7833
1280671345124,94.8542
1280671405124,94.9966
1280671465124,94.6905
1280671525124,94.8217
1280671585124,94.6848
1280671645124,94.6995
1280671705124,94.9338
1280671765124,94.9833
1280671825124,95.0639
1280671885124,94.4812
1280671945124,95.2684
1280672005124,95.0576
1280672065124,94.9881
1280672125124,95.3522
1280672185124,94.4938
1280672245124,95.3713
1280672305124,95.1877
1280672365124,95.6135
1280672425124,94.9410
1280672485124,94.8690
1280672545124,94.7582
1280672605124,94.7494
1280672665124,94.8441
1280672725124,94.6880
1280672785124,94.6006
1280672845124,95.1194
1280672905124,94.5350
1280672965124,95.2136
1280673025124,95.2879
1280673085124,94.8559
1280673145124,95.1854
1280673205124,94.1469
1280673265124,94.3322
1280673325124,94.9302
1280673385124,94.5395
1280673445124,94.4977
1280673505124,94.0503
1280673565124,94.9835
1280673625124,94.5675
1280673685124,94.6432
1280673745124,94.9296
1280673805124,94.6090
1280673865124,94.9176
1280673925124,94.3791
1280673985124,94.8134
1280674045124,94.3799
1280674105124,94.6346
1280674165124,94.3274
1280674225124,94.5153
1280674285124,94.9679
1280674345124,94.7458
1280674405124,94.1380
1280674465124,94.2756
1280674525124,94.6780
1280674585124,94.7493
1280674645124,94.2385
1280674705124,94.6975
1280674765124,94.5750
1280674825133,94.2968
1280674885133,94.4833
1280674945133,94.4198
1280675005133,94.5520
1280675065133,94.9078
1280675125133,94.3379
1280675185133,94.5372
1280675245133,94.7012
1280675305133,94.2051
1280675365133,94.5641
1280675425133,94.5729
1280675485133,94.2509
1280675545133,94.1680
1280675605133,94.3985
1280675665133,94.1397
1280675725133,94.4405
1280675785133,94.3281
1280675845133,94.7324
1280675905133,94.5954
1280675965133,94.5237
1280676025133,94.2155
1280676085133,94.0009
1280676145133,94.6104
1280676205133,94.8444
1280676265133,93.9652
1280676325133,94.3235
1280676385133,94.4070
1280676445133,94.4786
1280676505133,94.2372
1280676565133,94.4949
1280676625133,94.0984
1280676685133,93.5018
1280676745133,93.8766
1280676805133,94.0682
1280676865133,94.3218
1280676925133,94.0410
1280676985133,93.7828
1280677045133,94.5960
1280677105133,94.3419
1280677165133,94.1560
1280677225133,94.0045
1280677285133,93.9254
1280677345133,93.7226
1280677405133,93.9530
1280677465133,94.0421
1280677525133,93.8485
1280677585133,94.1686
1280677645133,93.6777
1280677705133,94.3122
1280677765133,94.2118
1280677825133,93.9429
1280677885133,93.7218
1280677945133,93.9200
1280678005133,94.0841
1280678065133,94.0262
1280678125133,94.4578
1280678185133,94.1129
1280678245133,94.3774
1280678305133,93.8900
1280678365133,94.0121
1280678425143,94.3933
1280678485143,94.0978
1280678545143,93.6985
1280678605143,94.4194
1280678665143,94.6250
1280678725143,94.0002
1280678785143,94.3473
1280678845143,94.2379
1280678905143,93.8788
1280678965143,93.6902
1280679025143,93.6925
1280679085143,94.2719
1280679145143,93.7505
1280679205143,93.8736
1280679265143,94.9154
1280679325143,94.2394
1280679385143,94.1305
1280679445143,94.2656
1280679505143,94.2605
1280679565143,94.1246
1280679625143,94.2551
1280679685143,93.9127
1280679745143,94.5739
1280679805143,94.3777
1280679865143,94.2680
1280679925143,94.2217
1280679985143,93.8029
1280680045143,94.2273
1280680105143,94.1248
1280680165143,94.2487
1280680225143,94.1390
1280680285143,94.2912
1280680345143,94.3940
1280680405143,94.3412
1280680465143,93.7367
1280680525143,94.1602
1280680585143,93.8691
1280680645143,93.8801
1280680705143,93.9994
1280680765143,94.4128
1280680825143,93.8152
1280680885143,94.0052
1280680945143,94.1328
1280681005143,94.3416
1280681065143,94.3708
1280681125143,94.3693
1280681185143,94.3430
1280681245143,94.1306
1280681305143,94.0578
1280681365143,94.3239
1280681425143,94.5994
1280681485143,94.2760
1280681545143,94.0346
1280681605143,93.9222
1280681665143,94.6471
1280681725143,94.5360
1280681785143,94.0387
1280681845143,94.2824
1280681905143,93.8845
1280681965143,93.6730
1280682025153,94.4412
1280682085153,94.5472
1280682145153,94.2231
1280682205153,94.1971
1280682265153,94.3184
1280682325153,94.4839
1280682385153,94.0731
1280682445153,94.4585
1280682505153,94.5435
1280682565153,94.3397
1280682625153,94.1791
1280682685153,93.5972
1280682745153,94.1262
1280682805153,94.7304
1280682865153,94.3082
1280682925153,94.2829
1280682985153,94.2918
1280683045153,94.5456
1280683105153,94.3206
1280683165153,94.7271
1280683225153,95.0184
1280683285153,94.2111
1280683345153,94.4742
1280683405153,94.3673
1280683465153,94.3309
1280683525153,94.6250
1280683585153,94.1386
1280683645153,94.5551
1280683705153,94.8472
1280683765153,94.5803
1280683825153,94.5226
1280683885153,94.3717
1280683945153,94.2002
1280684005153,94.6348
1280684065153,94.4800
1280684125153,94.5594
1280684185153,95.2870
1280684245153,94.3382
1280684305153,94.6013
1280684365153,94.9957
1280684425153,94.6791
1280684485153,94.6698
1280684545153,95.2780
1280684605153,94.5124
1280684665153,94.9776
1280684725153,94.6079
1280684785153,94.7680
1280684845153,94.4482
1280684905153,94.6713
1280684965153,94.7158
1280685025153,94.7025
1280685085153,94.5851
1280685145153,94.9238
1280685205153,94.7125
1280685265153,94.7754
1280685325153,94.2053
1280685385153,94.4154
1280685445153,94.5206
1280685505153,94.4546
1280685565153,96.0222
1280685625163,94.3942
1280685685163,94.9396
1280685745163,94.3825
1280685805163,94.1969
1280685865163,94.0459
1280685925163,94.8109
1280685985163,94.5783
1280686045163,94.9986
1280686105163,94.6630
1280686165163,94.6967
1280686225163,94.2105
1280686285163,94.4852
1280686345163,94.7805
1280686405163,94.4681
1280686465163,94.3969
1280686525163,94.9523
1280686585163,94.4390
1280686645163,94.6929
1280686705163,95.0333
1280686765163,94.3585
1280686825163,95.1230
1280686885163,94.8438
1280686945163,95.0572
1280687005163,94.3695
1280687065163,94.9000
1280687125163,95.1784
1280687185163,94.6034
1280687245163,95.1135
1280687305163,94.7840
1280687365163,95.2286
1280687425163,94.5443
1280687485163,94.1244
1280687545163,95.2550
1280687605163,94.8319
1280687665163,94.6905
1280687725163,94.5298
1280687785163,94.9277
1280687845163,94.8156
1280687905163,94.8959
1280687965163,94.5718
1280688025163,94.6578
1280688085163,95.2964
1280688145163,94.6648
1280688205163,94.5282
1280688265163,94.6152
1280688325163,94.1301
1280688385163,94.6087
1280688445163,94.3935
1280688505163,94.6409
1280688565163,94.5992
1280688625163,94.7278
1280688685163,94.6029
1280688745163,94.7840
1280688805163,94.5187
1280688865163,94.5883
1280688925163,94.5940
1280688985163,94.9629
1280689045163,94.9269
1280689105163,94.3569
1280689165163,94.6233
1280689225173,94.8002
1280689285173,94.7159
1280689345173,95.0071
1280689405173,94.8028
1280689465173,95.4180
1280689525173,95.2803
1280689585173,95.0908
1280689645173,94.6185
1280689705173,94.7545
1280689765173,94.9287
1280689825173,95.1085
1280689885173,95.0826
1280689945173,95.1854
1280690005173,95.3797
1280690065173,94.8986
1280690125173,94.9631
1280690185173,95.3721
1280690245173,95.1629
1280690305173,95.0991
1280690365173,95.6033
1280690425173,95.2404
1280690485173,95.0464
1280690545173,94.8839
1280690605173,95.2477
1280690665173,95.1792
1280690725173,95.2547
1280690785173,96.1936
1280690845173,95.3151
1280690905173,95.0047
1280690965173,95.3535
1280691025173,95.1481
1280691085173,95.4428
1280691145173,95.2953
1280691205173,94.5778
1280691265173,95.4291
1280691325173,95.9702
1280691385173,95.2437
1280691445173,95.3635
1280691505173,94.7507
1280691565173,95.4847
1280691625173,95.4053
1280691685173,95.7038
1280691745173,95.5429
1280691805173,95.1580
1280691865173,95.5211
1280691925173,95.4352
1280691985173,95.8161
1280692045173,95.1160
1280692105173,95.4634
1280692165173,95.3049
1280692225173,95.2867
1280692285173,95.4991
1280692345173,95.7750
1280692405173,95.4162
1280692465173,95.8530
1280692525173,95.2376
1280692585173,94.8696
1280692645173,95.3344
1280692705173,95.5499
1280692765173,95.8750
1280692825184,95.0247
1280692885184,95.6338
1280692945184,95.0341
1280693005184,95.3512
1280693065184,95.8537
1280693125184,95.7359
1280693185184,95.2351
1280693245184,95.3431
1280693305184,95.6982
1280693365184,95.5171
1280693425184,95.0821
1280693485184,95.7567
1280693545184,94.9847
1280693605184,95.7150
1280693665184,95.1632
1280693725184,95.5186
1280693785184,95.8698
1280693845184,95.3883
1280693905184,95.5876
1280693965184,95.7653
1280694025184,95.5910
1280694085184,95.8202
1280694145184,96.2420
1280694205184,95.6064
1280694265184,95.6768
1280694325184,95.5085
1280694385184,96.0848
1280694445184,96.0007
1280694505184,95.4496
1280694565184,95.6953
1280694625184,96.1550
1280694685184,96.1257
1280694745184,96.1188
1280694805184,95.9159
1280694865184,96.1109
1280694925184,95.9790
1280694985184,96.4466
1280695045184,96.1636
1280695105184,95.9806
1280695165184,95.9904
1280695225184,96.3057
1280695285184,96.1883
1280695345184,96.4282
1280695405184,96.0329
1280695465184,96.0756
1280695525184,96.3031
1280695585184,96.0887
1280695645184,96.2740
1280695705184,95.6714
1280695765184,96.0938
1280695825184,96.1956
1280695885184,96.0373
1280695945184,96.2850
1280696005184,96.0902
1280696065184,96.0730
1280696125184,95.9508
1280696185184,96.4532
1280696245184,96.1411
1280696305184,96.1376
1280696365184,96.1117
1280696425194,95.7025
1280696485194,96.2524
1280696545194,96.1563
1280696605194,95.9347
1280696665194,95.8384
1280696725194,95.9574
1280696785194,96.6332
1280696845194,95.8074
1280696905194,96.4501
1280696965194,96.0891
1280697025194,96.2001
1280697085194,96.1211
1280697145194,95.8006
1280697205194,96.5133
1280697265194,96.2536
1280697325194,96.1829
1280697385194,96.1917
1280697445194,95.9009
1280697505194,96.0425
1280697565194,96.3443
1280697625194,95.4890
1280697685194,95.6415
1280697745194,95.8062
1280697805194,95.8407
1280697865194,95.7841
1280697925194,95.8876
1280697985194,95.8097
1280698045194,96.0828
1280698105194,95.8853
1280698165194,96.0507
1280698225194,96.1475
1280698285194,95.7128
1280698345194,95.9224
1280698405194,95.4507
1280698465194,95.8395
1280698525194,95.4033
1280698585194,95.5799
1280698645194,95.7722
1280698705194,95.8906
1280698765194,95.8471
1280698825194,95.3415
1280698885194,96.0833
1280698945194,95.5444
1280699005194,95.7101
1280699065194,95.7128
1280699125194,95.3505
1280699185194,95.6009
1280699245194,96.2498
1280699305194,95.5742
1280699365194,95.9892
1280699425194,95.5029
1280699485194,95.7955
1280699545194,95.7903
1280699605194,96.1057
1280699665194,95.8552
1280699725194,95.4893
1280699785194,96.0625
1280699845194,95.5619
1280699905194,95.5420
1280699965194,96.1705
1280700025204,95.7175
1280700085204,95.9346
1280700145204,95.5344
1280700205204,95.3513
1280700265204,96.2806
1280700325204,95.9479
1280700385204,96.1758
1280700445204,95.8698
1280700505204,96.3152
1280700565204,95.9484
1280700625204,95.8339
1280700685204,95.4230
1280700745204,95.7933
1280700805204,95.7730
1280700865204,95.6455
1280700925204,95.9232
1280700985204,95.5276
1280701045204,95.1060
1280701105204,95.5183
1280701165204,95.4199
1280701225204,96.0565
1280701285204,95.9943
1280701345204,95.3793
1280701405204,95.4957
1280701465204,95.5162
1280701525204,95.7531
1280701585204,95.6964
1280701645204,96.0147
1280701705204,95.2765
1280701765204,95.7881
1280701825204,95.6365
1280701885204,95.8382
1280701945204,95.7820
1280702005204,95.3879
1280702065204,94.8994
1280702125204,95.2284
1280702185204,95.6914
1280702245204,95.9784
1280702305204,96.1752
1280702365204,95.4798
1280702425204,95.8711
1280702485204,96.0177
1280702545204,95.2917
1280702605204,95.8987
1280702665204,95.6270
1280702725204,95.9271
1280702785204,95.7997
1280702845204,95.9156
1280702905204,95.8117
1280702965204,96.2534
1280703025204,95.4344
1280703085204,95.6148
1280703145204,95.9822
1280703205204,96.0456
1280703265204,96.3293
1280703325204,95.9448
1280703385204,95.6539
1280703445204,96.2096
1280703505204,95.7349
1280703565204,95.8827
1280703625214,95.6954
1280703685214,95.8628
1280703745214,95.5104
1280703805214,95.7400
1280703865214,96.3178
1280703925214,95.6093
1280703985214,95.6074
1280704045214,95.9261
1280704105214,95.4916
1280704165214,96.0040
1280704225214,95.8835
1280704285214,96.2321
1280704345214,95.8728
1280704405214,95.6315
1280704465214,95.9015
1280704525214,95.6467
1280704585214,95.9424
1280704645214,95.5360
1280704705214,95.4739
1280704765214,96.0644
1280704825214,95.7279
1280704885214,95.4708
1280704945214,95.5514
1280705005214,95.7919
1280705065214,95.5545
1280705125214,95.4644
1280705185214,95.6574
1280705245214,96.0099
1280705305214,95.7168
1280705365214,95.7745
1280705425214,95.3302
1280705485214,95.8929
1280705545214,95.4157
1280705605214,95.5276
1280705665214,95.6809
1280705725214,95.6419
1280705785214,95.6155
1280705845214,95.4265
1280705905214,95.4621
1280705965214,95.4123
1280706025214,95.5698
1280706085214,95.5152
1280706145214,95.9744
1280706205214,95.5171
1280706265214,95.7011
1280706325214,95.7493
1280706385214,95.4937
1280706445214,95.6085
1280706505214,95.7078
1280706565214,96.0185
1280706625214,95.6498
1280706685214,95.6975
1280706745214,95.6957
1280706805214,96.1479
1280706865214,95.1772
1280706925214,96.0709
1280706985214,95.9359
1280707045214,95.3915
1280707105214,95.5358
1280707165214,95.6487