1280793625445,95.7162
1280793685445,96.0074
1280793745445,95.6787
1280793805445,95.8292
1280793865445,95.9355
1280793925445,95.8839
1280793985445,95.6618
1280794045445,95.6423
1280794105445,95.8521
1280794165445,95.8207
1280794225445,95.8983
1280794285445,95.8866
1280794345445,96.2320
1280794405445,95.4968
1280794465445,96.0100
1280794525445,96.0725
1280794585445,96.0118
1280794645445,96.0034
1280794705445,96.1711
1280794765445,95.7950
1280794825445,95.9408
1280794885445,96.1775
1280794945445,96.6725
1280795005445,96.4799
1280795065445,96.4280
1280795125445,96.5300
1280795185445,96.6871
1280795245445,96.1452
1280795305445,96.8813
1280795365445,96.4371
1280795425445,96.6323
1280795485445,96.9273
1280795545445,96.6828
1280795605445,96.3548
1280795665445,96.4617
1280795725445,96.2493
1280795785445,96.7838
1280795845445,96.0191
1280795905445,96.9484
1280795965445,96.5315
1280796025445,96.5706
1280796085445,96.6840
1280796145445,96.5921
1280796205445,96.8030
1280796265445,96.8739
1280796325445,96.7084
1280796385445,96.7603
1280796445445,96.9236
1280796505445,96.6038
1280796565445,96.5646
1280796625445,96.7031
1280796685445,96.3041
1280796745445,96.0753
1280796805445,96.2688
1280796865445,96.3646
1280796925445,96.5664
1280796985445,96.5527
1280797045445,96.8647
1280797105445,97.0340
1280797165445,96.7867
1280797225454,96.8154
1280797285454,97.0372
1280797345454,96.9696
1280797405454,96.9600
1280797465454,97.3576
1280797525454,96.8009
1280797585454,97.0354
1280797645454,96.6405
1280797705454,96.7089
1280797765454,96.9028
1280797825454,96.8662
1280797885454,96.5405
1280797945454,96.8765
1280798005454,96.8172
1280798065454,97.0946
1280798125454,96.9564
1280798185454,96.6149
1280798245454,96.7490
1280798305454,97.2695
1280798365454,97.1712
1280798425454,97.2922
1280798485454,97.4403
1280798545454,96.8434
1280798605454,97.2829
1280798665454,97.3798
1280798725454,97.2644
1280798785454,97.2013
1280798845454,96.9449
1280798905454,97.3330
1280798965454,97.3062
1280799025454,97.2939
1280799085454,97.4330
1280799145454,96.8208
1280799205454,97.4448
1280799265454,97.3994
1280799325454,97.3627
1280799385454,97.0613
1280799445454,97.7226
1280799505454,97.2358
1280799565454,96.3891
1280799625454,97.6542
1280799685454,97.0045
1280799745454,97.5837
1280799805454,96.9741
1280799865454,97.1646
1280799925454,97.5825
1280799985454,96.7225
1280800045454,97.3537
1280800105454,97.5521
1280800165454,96.9927
1280800225454,97.2204
1280800285454,97.7252
1280800345454,97.0686
1280800405454,96.8716
1280800465454,97.3554
1280800525454,96.8812
1280800585454,97.4840
1280800645454,97.3737
1280800705454,97.3230
1280800765454,97.3944
1280800825463,97.3765
1280800885463,97.1399
1280800945463,97.1015
1280801005463,97.2682
1280801065463,96.8712
1280801125463,97.0340
1280801185463,97.2309
1280801245463,97.6175
1280801305463,97.0952
1280801365463,96.3677
1280801425463,96.9167
1280801485463,97.1411
1280801545463,96.9665
1280801605463,97.1737
1280801665463,97.2716
1280801725463,96.7736
1280801785463,96.9275
1280801845463,97.3759
1280801905463,96.9611
1280801965463,96.7281
1280802025463,96.8798
1280802085463,96.7223
1280802145463,97.0750
1280802205463,96.9662
1280802265463,97.2914
1280802325463,96.7199
1280802385463,96.8782
1280802445463,96.9327
1280802505463,97.0993
1280802565463,97.3018
1280802625463,96.7471
1280802685463,96.5791
1280802745463,97.0151
1280802805463,96.8516
1280802865463,97.1120
1280802925463,96.9348
1280802985463,97.1559
1280803045463,97.2201
1280803105463,96.9739
1280803165463,96.7166
1280803225463,96.8171
1280803285463,97.0248
1280803345463,97.2526
1280803405463,96.7864
1280803465463,96.8022
1280803525463,96.7750
1280803585463,96.7383
1280803645463,97.4512
1280803705463,96.4340
1280803765463,97.2207
1280803825463,97.1385
1280803885463,96.2236
1280803945463,96.3752
1280804005463,96.7144
1280804065463,96.8620
1280804125463,97.3119
1280804185463,96.4280
1280804245463,96.9808
1280804305463,97.3370
1280804365463,97.1000
1280804425471,96.4624
1280804485471,96.7807
1280804545471,96.7232
1280804605471,96.7717
1280804665471,97.3580
1280804725471,96.8166
1280804785471,97.3749
1280804845471,96.8458
1280804905471,97.4824
1280804965471,96.9569
1280805025471,96.8646
1280805085471,97.0533
1280805145471,97.1356
1280805205471,97.5644
1280805265471,97.4649
1280805325471,96.8912
1280805385471,97.0635
1280805445471,96.9856
1280805505471,97.5044
1280805565471,97.2510
1280805625471,97.0574
1280805685471,97.2865
1280805745471,97.2903
1280805805471,97.1292
1280805865471,97.8018
1280805925471,97.1854
1280805985471,97.3774
1280806045471,96.8347
1280806105471,96.9580
1280806165471,96.8312
1280806225471,96.8576
1280806285471,96.7411
1280806345471,97.4159
1280806405471,97.6920
1280806465471,97.2876
1280806525471,96.9987
1280806585471,96.8415
1280806645471,96.8443
1280806705471,97.0233
1280806765471,97.1336
1280806825471,97.2725
1280806885471,97.0410
1280806945471,97.3437
1280807005471,96.8893
1280807065471,97.5207
1280807125471,96.7082
1280807185471,96.7170
1280807245471,96.8544
1280807305471,96.8683
1280807365471,96.8043
1280807425471,97.4129
1280807485471,96.7871
1280807545471,97.0012
1280807605471,97.0758
1280807665471,97.1335
1280807725471,97.1913
1280807785471,97.0819
1280807845471,97.0120
1280807905471,97.2939
1280807965471,97.0579
1280808025480,96.9943
1280808085480,97.5106
1280808145480,97.4374
1280808205480,96.9768
1280808265480,96.9947
1280808325480,97.0009
1280808385480,96.6634
1280808445480,97.4187
1280808505480,96.7061
1280808565480,97.2641
1280808625480,96.2905
1280808685480,97.2108
1280808745480,97.9363
1280808805480,96.6272
1280808865480,97.5659
1280808925480,97.5224
1280808985480,96.9417
1280809045480,96.5168
1280809105480,97.1888
1280809165480,96.8112
1280809225480,97.1067
1280809285480,97.0702
1280809345480,97.1065
1280809405480,97.6765
1280809465480,97.0862
1280809525480,97.4342
1280809585480,97.1171
1280809645480,96.7810
1280809705480,97.5547
1280809765480,97.3823
1280809825480,96.8437
1280809885480,96.6532
1280809945480,96.4462
1280810005480,97.1186
1280810065480,96.8888
1280810125480,96.9046
1280810185480,96.7259
1280810245480,96.4604
1280810305480,96.9322
1280810365480,97.0537
1280810425480,96.5389
1280810485480,96.4999
1280810545480,96.6509
1280810605480,97.0828
1280810665480,96.6926
1280810725480,97.0706
1280810785480,97.3150
1280810845480,96.8809
1280810905480,96.5896
1280810965480,96.8566
1280811025480,96.6308
1280811085480,96.5282
1280811145480,97.1362
1280811205480,97.0776
1280811265480,96.9800
1280811325480,96.7900
1280811385480,96.9685
1280811445480,96.5864
1280811505480,97.2279
1280811565480,97.3738
1280811625488,97.1174
1280811685488,96.8520
1280811745488,96.8319
1280811805488,97.3211
1280811865488,96.7674
1280811925488,97.1329
1280811985488,97.5775
1280812045488,97.0937
1280812105488,97.2658
1280812165488,97.0742
1280812225488,97.3209
1280812285488,97.3298
1280812345488,97.0175
1280812405488,97.5169
1280812465488,97.0312
1280812525488,97.1665
1280812585488,97.0573
1280812645488,97.3525
1280812705488,97.3093
1280812765488,96.8593
1280812825488,96.6415
1280812885488,97.0807
1280812945488,96.7024
1280813005488,97.0434
1280813065488,97.5996
1280813125488,97.1987
1280813185488,97.2147
1280813245488,96.3657
1280813305488,96.8804
1280813365488,97.1126
1280813425488,97.0234
1280813485488,96.7984
1280813545488,97.0286
1280813605488,97.1578
1280813665488,96.8196
1280813725488,96.6231
1280813785488,97.0432
1280813845488,96.6338
1280813905488,96.9671
1280813965488,97.3543
1280814025488,97.2206
1280814085488,97.0891
1280814145488,97.2492
1280814205488,96.6521
1280814265488,96.8487
1280814325488,96.7179
1280814385488,97.0718
1280814445488,96.9864
1280814505488,97.3697
1280814565488,96.7456
1280814625488,97.2013
1280814685488,96.7591
1280814745488,97.3009
1280814805488,97.0984
1280814865488,96.4450
1280814925488,96.9503
1280814985488,97.4147
1280815045488,97.1944
1280815105488,97.5181
1280815165488,96.9981
1280815225497,96.7975
1280815285497,97.5009
1280815345497,96.5139
1280815405497,97.4032
1280815465497,97.1068
1280815525497,96.9821
1280815585497,96.9405
1280815645497,97.7774
1280815705497,96.8006
1280815765497,97.0327
1280815825497,97.2534
1280815885497,96.9662
1280815945497,97.3062
1280816005497,97.0518
1280816065497,96.6175
1280816125497,97.3033
1280816185497,97.1182
1280816245497,96.9588
1280816305497,96.9810
1280816365497,97.1577
1280816425497,97.1904
1280816485497,97.2092
1280816545497,97.3786
1280816605497,97.0614
1280816665497,96.9252
1280816725497,97.1795
1280816785497,96.5462
1280816845497,96.7779
1280816905497,96.4375
1280816965497,97.2145
1280817025497,97.2302
1280817085497,96.8528
1280817145497,97.0857
1280817205497,97.3758
1280817265497,97.0725
1280817325497,97.1307
1280817385497,97.2202
1280817445497,96.9876
1280817505497,96.9556
1280817565497,97.0517
1280817625497,96.8209
1280817685497,96.9979
1280817745497,97.3688
1280817805497,97.3620
1280817865497,96.8141
1280817925497,97.2825
1280817985497,97.2522
1280818045497,97.2151
1280818105497,96.7890
1280818165497,96.8326
1280818225497,96.6706
1280818285497,96.8541
1280818345497,96.8811
1280818405497,97.0634
1280818465497,97.1409
1280818525497,96.6497
1280818585497,97.1422
1280818645497,97.3375
1280818705497,96.9790
1280818765497,96.8731
1280818825505,97.0655
1280818885505,97.2277
1280818945505,97.3280
1280819005505,97.0052
1280819065505,96.9031
1280819125505,96.8080
1280819185505,96.7881
1280819245505,97.2080
1280819305505,97.0825
1280819365505,96.7056
1280819425505,97.3918
1280819485505,97.1091
1280819545505,97.4004
1280819605505,96.6746
1280819665505,97.5996
1280819725505,96.7258
1280819785505,96.9995
1280819845505,97.1516
1280819905505,96.5916
1280819965505,96.8141
1280820025505,96.7051
1280820085505,97.1309
1280820145505,97.0660
1280820205505,96.7501
1280820265505,97.0529
1280820325505,96.3256
1280820385505,96.4306
1280820445505,97.3009
1280820505505,97.1319
1280820565505,96.3583
1280820625505,96.7080
1280820685505,96.8876
1280820745505,96.8977
1280820805505,96.7512
1280820865505,96.4492
1280820925505,96.9843
1280820985505,96.5923
1280821045505,96.1340
1280821105505,96.2264
1280821165505,96.6909
1280821225505,97.1928
1280821285505,96.5140
1280821345505,96.0275
1280821405505,96.7834
1280821465505,96.9723
1280821525505,96.7188
1280821585505,96.5986
1280821645505,96.8200
1280821705505,96.3959
1280821765505,96.5498
1280821825505,96.2548
1280821885505,96.4313
1280821945505,96.7472
1280822005505,97.0463
1280822065505,96.5745
1280822125505,96.5115
1280822185505,96.6861
1280822245505,96.9321
1280822305505,96.8288
1280822365505,96.5889
1280822425513,96.7313
1280822485513,96.5204
1280822545513,96.3207
1280822605513,96.2759
1280822665513,96.9333
1280822725513,97.1943
1280822785513,96.2017
1280822845513,96.5212
1280822905513,97.0094
1280822965513,96.2594
1280823025513,96.7884
1280823085514,96.4046
1280823145514,96.6270
1280823205514,96.7737
1280823265514,97.0081
1280823325514,96.4660
1280823385514,96.4904
1280823445513,96.4375
1280823505513,96.0364
1280823565513,96.5727
1280823625513,96.7727
1280823685513,96.7489
1280823745513,96.9719
1280823805513,97.4182
1280823865513,96.8597
1280823925513,96.7814
1280823985513,96.5790
1280824045513,96.6391
1280824105513,96.7541
1280824165513,96.8010
1280824225513,96.4700
1280824285513,96.6168
1280824345513,96.2846
1280824405514,96.2632
1280824465514,97.0466
1280824525514,96.8029
1280824585514,96.8635
1280824645514,96.6268
1280824705514,96.7753
1280824765513,96.6456
1280824825513,96.5976
1280824885513,97.1207
1280824945513,96.4587
1280825005513,97.1374
1280825065513,97.4747
1280825125513,96.8208
1280825185513,96.8721
1280825245513,96.9722
1280825305513,96.0766
1280825365513,97.2553
1280825425513,96.5480
1280825485513,96.7887
1280825545513,97.2152
1280825605513,96.8308
1280825665513,97.0887
1280825725513,97.4382
1280825785514,96.3742
1280825845514,97.4773
1280825905514,97.4024
1280825965514,97.2608
1280826025522,96.9983
1280826085522,97.0171
1280826145522,97.5548
1280826205522,97.9176
1280826265522,97.0368
1280826325522,97.0518
1280826385522,97.7274
1280826445522,97.0911
1280826505522,97.3486
1280826565522,96.9661
1280826625522,97.5138
1280826685522,97.0754
1280826745522,96.8998
1280826805522,97.2230
1280826865522,97.2637
1280826925522,96.9618
1280826985522,97.8768
1280827045522,97.4622
1280827105522,97.7098
1280827165522,97.9425
1280827225522,96.9535
1280827285522,97.1972
1280827345522,96.9207
1280827405522,97.4208
1280827465522,97.0247
1280827525522,97.2528
1280827585522,97.2580
1280827645522,97.4841
1280827705522,97.1573
1280827765522,97.8986
1280827825522,97.4113
1280827885522,97.3381
1280827945522,97.5248
1280828005522,97.3569
1280828065522,97.5801
1280828125522,96.8545
1280828185522,97.3517
1280828245522,97.1354
1280828305522,97.4883
1280828365522,97.3553
1280828425522,97.4149
1280828485522,97.5449
1280828545522,96.9660
1280828605522,98.0293
1280828665522,97.4852
1280828725522,97.0389
1280828785522,97.6694
1280828845522,97.4563
1280828905522,97.1313
1280828965522,97.9352
1280829025522,97.0527
1280829085522,97.1989
1280829145522,97.1125
1280829205522,97.5063
1280829265522,97.0064
1280829325522,97.0866
1280829385522,97.1084
1280829445522,97.2577
1280829505522,97.3637
1280829565522,97.3976
1280829625530,97.1523
1280829685530,97.1618
1280829745530,97.0713
1280829805530,97.1081
1280829865530,97.0678
1280829925530,97.3944
1280829985530,97.9581
1280830045530,97.5082
1280830105530,97.9498
1280830165530,97.1101
1280830225530,96.9933
1280830285530,96.9811
1280830345530,97.0791
1280830405530,97.0508
1280830465530,97.5104
1280830525530,97.5608
1280830585530,97.2911
1280830645530,97.1735
1280830705530,97.0647
1280830765530,97.4562
1280830825530,97.2591
1280830885530,97.5164
1280830945530,97.2194
1280831005530,97.1417
1280831065530,97.0042
1280831125530,97.6137
1280831185530,96.9913
1280831245530,96.9759
1280831305530,97.2511
1280831365530,97.1910
1280831425530,97.3644
1280831485530,97.2851
1280831545530,97.2283
1280831605530,97.3381
1280831665530,97.2723
1280831725530,97.1618
1280831785530,96.7901
1280831845530,97.2139
1280831905530,97.1657
1280831965530,97.3571
1280832025530,97.6962
1280832085530,97.1167
1280832145530,97.3499
1280832205530,97.1440
1280832265530,97.1548
1280832325530,97.1839
1280832385530,97.5854
1280832445530,96.5210
1280832505530,97.1052
1280832565530,97.4472
1280832625530,96.9083
1280832685530,97.3838
1280832745530,97.4871
1280832805530,97.7579
1280832865530,97.0810
1280832925530,97.2211
1280832985530,97.3624
1280833045530,97.4170
1280833105530,97.1653
1280833165530,97.0577
1280833225539,97.4242
1280833285539,96.9981
1280833345539,97.6733
1280833405539,97.3095
1280833465539,97.3258
1280833525539,97.7401
1280833585539,97.6410
1280833645539,97.8172
1280833705539,96.7704
1280833765539,97.2368
1280833825539,97.6446
1280833885539,97.6570
1280833945539,97.8890
1280834005539,97.1680
1280834065539,97.6604
1280834125539,97.8968
1280834185539,97.4139
1280834245539,97.5487
1280834305539,97.4472
1280834365539,97.9726
1280834425539,97.4508
1280834485539,97.5656
1280834545539,97.5791
1280834605539,97.7694
1280834665539,98.0060
1280834725539,97.9993
1280834785539,97.5357
1280834845539,97.5689
1280834905539,97.1925
1280834965539,97.5641
1280835025539,97.5866
1280835085539,97.8031
1280835145539,97.5497
1280835205539,97.4014
1280835265539,98.3403
1280835325539,98.6499
1280835385539,97.9761
1280835445539,97.4940
1280835505539,97.1294
1280835565539,97.8906
1280835625539,97.7365
1280835685539,97.3338
1280835745539,97.1067
1280835805539,97.3438
1280835865539,97.5030
1280835925539,97.2825
1280835985539,97.5377
1280836045539,97.5958
1280836105539,97.9038
1280836165539,97.7895
1280836225539,97.6309
1280836285539,97.7801
1280836345539,97.6994
1280836405539,97.8722
1280836465539,97.4698
1280836525539,97.6079
1280836585539,97.4205
1280836645539,97.3123
1280836705539,97.2524
1280836765539,98.0075
1280836825547,97.6406
1280836885547,97.5715
1280836945547,97.4174
1280837005547,97.6644
1280837065547,97.8788
1280837125547,97.6127
1280837185547,97.0582
1280837245547,97.8639
1280837305547,97.5883
1280837365547,97.5867
1280837425547,97.6698
1280837485547,97.9922
1280837545547,97.5921
1280837605547,97.2100
1280837665547,97.3237
1280837725547,97.5276
1280837785547,97.1436
1280837845547,97.2924
1280837905547,97.5950
1280837965547,97.3065
1280838025547,96.8832
1280838085547,96.6690
1280838145547,96.9479
1280838205547,97.3656
1280838265547,97.6116
1280838325547,97.3524
1280838385547,97.3276
1280838445547,97.0441
1280838505547,97.4717
1280838565547,97.4883
1280838625547,97.3427
1280838685547,96.8569
1280838745547,97.9412
1280838805547,98.0241
1280838865547,97.4570
1280838925547,97.1020
1280838985547,96.9527
1280839045547,97.1372
1280839105547,97.0226
1280839165547,97.0738
1280839225547,97.3265
1280839285547,96.7933
1280839345547,97.6063
1280839405547,96.9435
1280839465547,97.7968
1280839525547,97.3454
1280839585547,97.0563
1280839645547,97.0714
1280839705547,97.1045
1280839765547,97.1550
1280839825547,97.1545
1280839885547,96.8078
1280839945547,97.4758
1280840005547,97.6134
1280840065547,97.2076
1280840125547,97.5524
1280840185547,97.5597
1280840245547,97.2466
1280840305547,97.2898
1280840365547,97.6765
1280840425556,97.4457
1280840485556,97.1909
1280840545556,97.4423
1280840605556,97.1542
1280840665556,97.4874
1280840725556,96.8174
1280840785556,97.4520
1280840845556,97.3938
1280840905556,97.4676
1280840965556,97.4344
1280841025556,97.4014
1280841085556,97.3472
1280841145556,97.9985
1280841205556,97.2395
1280841265556,97.7735
1280841325556,97.3736
1280841385556,97.6563
1280841445556,97.7039
1280841505556,96.9624
1280841565556,97.6964
1280841625556,97.3804
1280841685556,97.2318
1280841745556,97.7507
1280841805556,97.2450
1280841865556,97.5695
1280841925556,97.7323
1280841985556,97.3983
1280842045556,97.3508
1280842105556,97.4336
1280842165556,97.7348
1280842225556,97.4177
1280842285556,97.7141
1280842345556,97.4771
1280842405556,97.4151
1280842465556,97.5561
1280842525556,98.1517
1280842585556,97.8242
1280842645556,98.0175
1280842705556,97.6765
1280842765556,97.4932
1280842825556,97.5408
1280842885556,97.6121
1280842945556,97.6044
1280843005556,97.7129
1280843065556,97.7014
1280843125556,97.9187
1280843185556,97.7848
1280843245556,97.6322
1280843305556,97.7882
1280843365556,98.0214
1280843425556,98.0396
1280843485556,97.7817
1280843545556,97.8324
1280843605556,97.7668
1280843665556,97.8431
1280843725556,97.7547
1280843785556,97.9234
1280843845556,97.9067
1280843905556,97.9766
1280843965556,97.9056
1280844025565,98.1301
1280844085565,98.4561
1280844145565,98.0399
1280844205565,97.9657
1280844265565,97.6549
1280844325565,97.4069
1280844385565,97.8086
1280844445565,97.9062
1280844505565,97.6066
1280844565565,97.8647
1280844625565,97.2335
1280844685565,97.6902
1280844745565,97.5883
1280844805565,97.9210
1280844865565,97.7683
1280844925565,97.8007
1280844985565,97.3560
1280845045565,97.6334
1280845105565,97.6771
1280845165565,98.0321
1280845225565,97.7185
1280845285565,97.8237
1280845345565,97.8542
1280845405565,98.0821
1280845465565,97.5068
1280845525565,97.7795
1280845585565,97.3722
1280845645565,97.3794
1280845705565,97.6706
1280845765565,97.2414
1280845825565,97.7506
1280845885565,97.6824
1280845945565,98.3636
1280846005565,97.2912
1280846065565,97.6760
1280846125565,97.9426
1280846185565,97.7251
1280846245565,97.7056
1280846305565,97.2776
1280846365565,97.4036
1280846425565,97.4316
1280846485565,97.7575
1280846545565,97.5510
1280846605565,97.6758
1280846665565,97.8187
1280846725565,97.8372
1280846785565,97.6484
1280846845565,97.5959
1280846905565,97.8467
1280846965565,97.8820
1280847025565,97.6870
1280847085565,98.1609
1280847145565,97.4917
1280847205565,97.5687
1280847265565,97.7404
1280847325565,97.7702
1280847385565,97.3150
1280847445565,97.7180
1280847505565,97.6549
1280847565565,97.3040
1280847625574,97.5951
1280847685574,98.4561
1280848225574,98.1546
1280848285574,96.8809
1280848345574,97.7684
1280848405574,97.6502
1280848465574,96.9699
1280848525574,97.5649
1280848585574,97.3141
1280848645574,97.5439
1280848705574,97.9181
1280848765574,97.7038
1280848825574,97.5964
1280848885574,97.8022
1280848945574,97.5256
1280849005574,97.5892
1280849065574,97.5567
1280849125574,97.5886
1280849185574,97.1808
1280849245574,97.4990
1280849305574,97.6834
1280849365574,97.4877
1280849425574,97.7887
1280849485574,97.7104
1280849545574,97.5323
1280849605574,97.5951
1280849665574,97.5341
1280849725574,97.5905
1280849785574,97.7424
1280849845574,97.7589
1280849905574,97.3733
1280849965574,97.4188
1280850025574,97.7387
1280850085574,97.4710
1280850145574,97.3295
1280850205574,97.3792
1280850265574,97.8710
1280850325574,96.9855
1280850385574,96.9880
1280850445574,97.5875
1280850505574,97.0132
1280850565574,97.4862
1280850625574,97.3116
1280850685574,97.1851
1280850745574,97.3709
1280850805574,97.6956
1280850865574,97.3732
1280850925574,97.4652
1280850985574,97.3046
1280851045574,97.7984
1280851105574,97.6124
1280851165574,97.5937
1280851225583,97.0199
1280851285583,97.3223
1280851345583,96.9392
1280851405583,97.1428
1280851465583,97.3264
1280851525583,97.1540
1280851585583,97.2805
1280851645583,97.1862
1280851705583,97.1600
1280851765583,97.6085
1280851825583,96.8842
1280851885583,97.3287
1280851945583,97.3412
1280852005583,97.3792
1280852065583,97.3489
1280852125583,97.2967
1280852185583,97.0643
1280852245583,97.4802
1280852305583,97.2891
1280852365583,97.5563
1280852425583,97.6831
1280852485583,97.1906
1280852545583,97.3476
1280852605583,97.4701
1280852665583,97.5026
1280852725583,97.4068
1280852785583,97.1784
1280852845583,97.3733
1280852905583,97.2742
1280852965583,97.5652
1280853025583,97.1372
1280853085583,97.4759
1280853145583,96.8220
1280853205583,97.1254
1280853265583,97.3648
1280853325583,97.2687
1280853385583,96.8659
1280853445583,96.9028
1280853505583,97.1548
1280853565583,97.2647
1280853625583,97.0902
1280853685583,97.0157
1280853745583,97.1513
1280853805583,96.5397
1280853865583,96.8387
1280853925583,97.0760
1280853985583,96.9138
1280854045583,96.7299
1280854105583,97.1784
1280854165583,96.9038
1280854225583,97.2709
1280854285583,97.0775
1280854345583,96.6659
1280854405583,96.9114
1280854465583,96.6340
1280854525583,97.3747
1280854585583,96.9864
1280854645583,97.2380
1280854705583,97.0387
1280854765583,96.6100
1280854825593,96.9339
1280854885593,96.9487
1280854945593,96.7948
1280855005593,96.7617
1280855065593,97.7133
1280855125593,96.8695
1280855185593,96.8122
1280855245593,97.1700
1280855305593,97.1285
1280855365593,97.4226
1280855425593,97.0856
1280855485593,96.8240
1280855545593,97.2016
1280855605593,97.2879
1280855665593,97.0317
1280855725593,97.1816
1280855785593,96.9262
1280855845593,97.5433
1280855905593,97.0220
1280855965593,97.1334
1280856025593,97.2200
1280856085593,97.1434
1280856145593,97.1951
1280856205593,97.5873
1280856265593,97.0120
1280856325593,97.7007
1280856385593,97.2049
1280856445593,97.3109
1280856505593,97.1999
1280856565593,97.4735
1280856625593,97.5043
1280856685593,96.9124
1280856745593,97.2635
1280856805593,96.8934
1280856865593,97.5277
1280856925593,97.1037
1280856985593,97.2441
1280857045593,97.1859
1280857105593,97.0534
1280857165593,97.4902
1280857225593,97.6508
1280857285593,97.0512
1280857345593,97.1971
1280857405593,97.5059
1280857465593,97.4540
1280857525593,97.0378
1280857585593,97.3119
1280857645593,97.4062
1280857705593,97.5226
1280857765593,97.3669
1280857825593,97.9479
1280857885593,97.1561
1280857945593,97.5054
1280858005593,97.5022
1280858065593,97.8277
1280858125593,97.4344
1280858185593,97.3780
1280858245593,97.4406
1280858305593,97.8567
1280858365593,97.3575
1280858425603,97.9242
1280858485603,97.3627
1280858545603,97.6770
1280858605603,97.4317
1280858665603,98.1953
1280858725603,97.6277
1280858785603,97.9039
1280858845603,97.5607
1280858905603,97.9937
1280858965603,97.9896
1280859025603,97.5895
1280859085603,98.1307
1280859145603,98.0124
1280859205603,97.4478
1280859265603,97.6048
1280859325603,97.6012
1280859385603,97.3512
1280859445603,97.0611
1280859505603,97.9471
1280859565603,97.9004
1280859625603,98.1252
1280859685603,98.3263
1280859745603,98.2290
1280859805603,97.5549
1280859865603,97.4669
1280859925603,97.9385
1280859985603,97.9445
1280860045603,98.0279
1280860105603,97.2865
1280860165603,97.2875
1280860225603,97.3449
1280860285603,97.7402
1280860345603,97.7186
1280860405603,97.5405
1280860465603,97.1825
1280860525603,97.8487
1280860585603,97.4336
1280860645603,97.7111
1280860705603,97.5137
1280860765603,97.7269
1280860825603,97.8265
1280860885603,97.2060
1280860945603,97.5424
1280861005603,97.5592
1280861065603,98.0456
1280861125603,97.2755
1280861185603,97.4157
1280861245603,97.3918
1280861305603,97.3242
1280861365603,97.2632
1280861425603,96.8152
1280861485603,97.6698
1280861545603,98.0186
1280861605603,97.9901
1280861665603,97.4891
1280861725603,97.4549
1280861785603,98.0450
1280861845603,97.5582
1280861905603,97.9374
1280861965603,97.0552
1280862025613,97.8674
1280862085613,97.0687
1280862145613,97.7214
1280862205613,97.2362
1280862265613,97.3680
1280862325613,97.2283
1280862385613,97.4425
1280862445613,96.9527
1280862505613,97.4038
1280862565613,97.4833
1280862625613,97.2380
1280862685613,97.3468
1280862745613,97.2573
1280862805613,97.6892
1280862865613,97.0812
1280862925613,97.4749
1280862985613,97.3517
1280863045613,97.0688
1280863105613,97.4576
1280863165613,97.4758
1280863225613,97.5456
1280863285613,97.4612
1280863345613,97.7830
1280863405613,97.2310
1280863465613,97.2120
1280863525613,97.6523
1280863585613,97.5843
1280863645613,97.8054
1280863705613,97.5843
1280863765613,97.4136
1280863825613,97.1699
1280863885613,97.1772
1280863945613,97.4487
1280864005613,96.9446
1280864065613,97.3582
1280864125613,97.9356
1280864185613,97.6977
1280864245613,96.7922
1280864305613,98.1294
1280864365613,97.5740
1280864425613,97.3338
1280864485613,97.8084
1280864545613,97.2606
1280864605613,97.6628
1280864665613,98.0861
1280864725613,97.7920
1280864785613,97.8805
1280864845613,97.7832
1280864905613,97.4489
1280864965613,97.5117
1280865025613,98.0594
1280865085613,97.3674
1280865145613,97.9214
1280865205613,97.3164
1280865265613,97.8675
1280865325613,97.1702
1280865385613,97.5817
1280865445613,97.9220
1280865505613,97.3401
1280865565613,97.7406
1280865625623,97.6521
1280865685623,97.2918
1280865745623,98.3126
1280865805623,97.6900
1280865865623,98.1923
1280865925623,97.6027
1280865985623,98.2727
1280866045623,97.4025
1280866105623,97.4085
1280866165623,97.8689
1280866225623,97.4867
1280866285623,97.7850
1280866345623,97.3612
1280866405623,97.4778
1280866465623,97.8202
1280866525623,97.6806
1280866585623,97.5519
1280866645623,97.3777
1280866705623,98.0861
1280866765623,97.4498
1280866825623,97.3631
1280866885623,97.6405
1280866945623,97.7783
1280867005623,97.7136
1280867065623,97.4123
1280867125623,97.9789
1280867185623,97.5861
1280867245623,98.2847
1280867305623,97.6504
1280867365623,97.6383
1280867425623,97.9121
1280867485623,98.0124
1280867545623,98.1668
1280867605623,98.1442
1280867665623,97.6877
1280867725623,97.1827
1280867785623,97.0534
1280867845623,97.3982
1280867905623,97.5609
1280867965623,97.2842
1280868025623,97.5297
1280868085623,98.1144
1280868145623,97.4121
1280868205623,97.3101
1280868265623,97.7665
1280868325623,97.3258
1280868385623,97.0353
1280868445623,97.1602
1280868505623,97.4256
1280868565623,97.1890
1280868625623,97.0764
1280868685623,96.9909
1280868745623,97.6833
1280868805623,97.4585
1280868865623,97.0221
1280868925623,97.4917
1280868985623,97.1531
1280869045623,97.1903
1280869105623,97.8163
1280869165623,97.2563
1280869225633,97.1371
1280869285633,97.2718
1280869345633,97.4247
1280869405633,97.3441
1280869465633,97.3531
1280869525633,97.1309
1280869585633,97.3449
1280869645633,96.9360
1280869705633,97.1624
1280869765633,97.0777
1280869825633,97.3289
1280869885633,96.8817
1280869945633,97.0397
1280870005633,96.8431
1280870065633,97.3088
1280870125633,97.1385
1280870185633,97.7488
1280870245633,96.9915
1280870305633,97.4206
1280870365633,97.2528
1280870425633,97.0561
1280870485633,96.8801
1280870545633,97.1227
1280870605633,96.8486
1280870665633,97.4555
1280870725633,96.7754
1280870785633,97.2687
1280870845633,96.7057
1280870905633,97.5491
1280870965633,97.0101
1280871025633,97.3085
1280871085633,97.1526
1280871145633,97.3022
1280871205633,97.1688
1280871265633,96.8918
1280871325633,96.8132
1280871385633,97.3159
1280871445633,96.7680
1280871505633,96.4080
1280871565633,96.8034
1280871625633,96.5428
1280871685633,97.4981
1280871745633,97.1399
1280871805633,96.9851
1280871865633,96.9698
1280871925633,96.8917
1280871985633,97.3531
1280872045633,97.2680
1280872105633,96.8855
1280872165633,97.1801
1280872225633,97.2751
1280872285633,96.8404
1280872345633,96.5101
1280872405633,96.8864
1280872465633,97.2862
1280872525633,96.8462
1280872585633,96.7750
1280872645633,96.6966
1280872705633,96.6974
1280872765633,96.8335
1280872825642,97.2160
1280872885642,97.0078
1280872945642,96.6297
1280873005642,96.4492
1280873065642,96.6317
1280873125642,97.1853
1280873185642,96.8344
1280873245642,97.0684
1280873305642,97.1760
1280873365642,96.8578
1280873425642,96.3994
1280873485642,96.5137
1280873545642,96.5798
1280873605642,97.0366
1280873665642,96.6891
1280873725642,96.9363
1280873785642,96.6855
1280873845642,96.7079
1280873905642,96.6383
1280873965642,96.5242
1280874025642,97.1553
1280874085642,96.8381
1280874145642,96.9500
1280874205642,96.4139
1280874265642,96.7534
1280874325642,96.1330
1280874385642,97.0776
1280874445642,97.0296
1280874505642,96.5719
1280874565642,96.7784
1280874625642,95.9480
1280874685642,96.9135
1280874745642,96.6835
1280874805642,96.1614
1280874865642,96.4716
1280874925642,96.9075
1280874985642,96.8240
1280875045642,96.9132
1280875105642,96.7590
1280875165642,96.7528
1280875225642,96.4785
1280875285642,96.7874
1280875345642,96.7856
1280875405642,96.6427
1280875465642,96.4980
1280875525642,96.4780
1280875585642,97.1679
1280875645642,96.6780
1280875705642,96.4504
1280875765642,96.8953
1280875825642,96.5797
1280875885642,96.3431
1280875945642,96.3790
1280876005642,96.7951
1280876065642,96.7273
1280876125642,96.6447
1280876185642,96.6975
1280876245642,96.6077
1280876305642,97.0832
1280876365642,96.5943
1280876425652,96.4702
1280876485652,96.8319
1280876545652,96.2508
1280876605652,96.2029
1280876665652,95.9481
1280876725652,96.1983
1280876785652,95.8268
1280876845652,96.2066
1280876905652,96.7639
1280876965652,96.2684
1280877025652,96.4734
1280877085652,96.0660
1280877145652,96.8747
1280877205652,96.4418
1280877265652,96.2570
1280877325652,95.3849
1280877385652,96.2860
1280877445652,96.1055
1280877505652,95.6978
1280877565652,96.0641
1280877625652,96.3832
1280877685652,96.1402
1280877745652,96.1081
1280877805652,96.0534
1280877865652,96.2532
1280877925652,95.9538
1280877985652,95.7278
1280878045652,96.2544
1280878105652,95.8577
1280878165652,96.4166
1280878225652,95.6960
1280878285652,96.3659
1280878345652,96.1324
1280878405652,95.8120
1280878465652,96.0502
1280878525652,96.2630
1280878585652,95.4880
1280878645652,95.7004
1280878705652,95.9743
1280878765652,96.0635
1280878825652,95.9283
1280878885652,96.2921
1280878945652,95.7429
1280879005652,96.1567
1280879065652,95.4594
1280879125652,95.7861
1280879185652,95.9595
1280879245652,95.8467
1280879305652,95.6617
1280879365652,95.4226
1280879425652,95.6445
1280879485652,96.0788
1280879545652,95.9943
1280879605652,95.8982
1280879665652,95.6536
1280879725652,95.6829
1280879785652,96.1172
1280879845652,95.6710
1280879905652,95.7396
1280879965652,95.8383