1280880025661,95.1529 1280880085661,95.8588 1280880145661,95.6086 1280880205661,95.9206 1280880265661,95.6664 1280880325661,96.0190 1280880385661,95.6554 1280880445661,95.3998 1280880505661,96.1229 1280880565661,95.8650 1280880625661,95.7995 1280880685661,95.9196 1280880745661,95.6860 1280880805661,95.4943 1280880865661,96.1221 1280880925661,95.5906 1280880985661,96.1722 1280881045661,95.4044 1280881105661,95.3112 1280881165661,95.4007 1280881225661,95.3971 1280881285661,95.2477 1280881345661,95.6419 1280881405661,95.5715 1280881465661,95.7425 1280881525661,95.4992 1280881585661,95.2546 1280881645661,96.0310 1280881705661,95.9016 1280881765661,95.6649 1280881825661,95.6548 1280881885661,95.8106 1280881945661,95.6897 1280882005661,95.8167 1280882065661,95.0545 1280882125661,95.4768 1280882185661,95.8950 1280882245661,95.1976 1280882305661,95.4912 1280882365661,95.5092 1280882425661,95.3590 1280882485661,95.3028 1280882545661,95.8837 1280882605661,95.6816 1280882665661,95.4873 1280882725661,95.7555 1280882785661,95.0373 1280882845661,94.7423 1280882905661,95.5398 1280882965661,95.7041 1280883025661,95.7061 1280883085661,95.8173 1280883145661,95.2865 1280883205661,95.5817 1280883265661,95.2873 1280883325661,95.8014 1280883385661,95.2571 1280883445661,95.8706 1280883505661,95.6496 1280883565661,95.6401 1280883625670,95.4596 1280883685670,95.1862 1280883745670,95.0606 1280883805670,95.3485 1280883865670,95.3469 1280883925670,95.3919 1280883985670,95.8346 1280884045670,95.5425 1280884105670,95.5012 1280884165670,95.5252 1280884225670,95.3061 1280884285670,95.6093 1280884345670,95.6934 1280884405670,95.7692 1280884465670,95.5642 1280884525670,95.3812 1280884585670,95.3575 1280884645670,95.3503 1280884705670,95.7587 1280884765670,94.9907 1280884825670,95.7289 1280884885670,95.6013 1280884945670,95.3087 1280885005670,95.5789 1280885065670,95.3440 1280885125670,95.5873 1280885185670,95.3789 1280885245670,95.1894 1280885305670,95.1725 1280885365670,95.5450 1280885425670,95.7208 1280885485670,95.9639 1280885545670,95.5203 1280885605670,95.2546 1280885665670,95.4350 1280885725670,95.3249 1280885785670,95.4749 1280885845670,95.4939 1280885905670,95.3908 1280885965670,95.7077 1280886025670,95.5751 1280886085670,95.9078 1280886145670,95.1563 1280886205670,95.8419 1280886265670,95.9493 1280886325670,95.3783 1280886385670,95.6183 1280886445670,95.7424 1280886505670,95.3192 1280886565670,95.7327 1280886625670,95.4440 1280886685670,95.4419 1280886745670,94.9182 1280886805670,95.4060 1280886865670,96.0024 1280886925670,95.0758 1280886985670,95.1433 1280887045670,95.7355 1280887105670,95.2845 1280887165670,95.4474 1280887225679,95.6754 1280887285679,95.5510 1280887345679,95.8553 1280887405679,95.6034 1280887465679,95.8986 1280887525679,96.1727 1280887585679,95.7679 1280887645679,95.7411 1280887705679,96.0816 1280887765679,95.8269 1280887825679,95.7101 1280887885679,95.7770 1280887945679,96.1783 1280888005679,95.6729 1280888065679,95.4794 1280888125679,95.9467 1280888185679,95.5145 1280888245679,95.4940 1280888305679,95.4897 1280888365679,95.2297 1280888425679,95.5982 1280888485679,95.6148 1280888545679,95.0587 1280888605679,95.3708 1280888665679,95.3906 1280888725679,95.7540 1280888785679,95.8002 1280888845679,95.3999 1280888905679,95.5900 1280888965679,95.2864 1280889025679,95.5461 1280889085679,94.9664 1280889145679,95.2719 1280889205679,95.5820 1280889265679,95.8220 1280889325679,95.6350 1280889385679,95.5659 1280889445679,95.8390 1280889505679,95.7321 1280889565679,95.2974 1280889625679,95.4723 1280889685679,95.2667 1280889745679,95.3645 1280889805679,95.5090 1280889865679,95.0116 1280889925679,95.3238 1280889985679,95.8966 1280890045679,95.4772 1280890105679,95.7771 1280890165679,95.4581 1280890225679,95.2495 1280890285679,94.8488 1280890345679,95.6935 1280890405679,95.3595 1280890465679,95.2397 1280890525679,94.9940 1280890585679,95.5796 1280890645679,95.6469 1280890705679,95.1034 1280890765679,95.2039 1280890825688,95.2763 1280890885688,95.3443 1280890945688,95.6218 1280891005688,95.2112 1280891065688,94.9597 1280891125688,95.6810 1280891185688,95.5535 1280891245688,95.3369 1280891305688,95.7110 1280891365688,95.0581 1280891425688,95.0725 1280891485688,95.4565 1280891545688,95.5936 1280891605688,95.6592 1280891665688,95.2952 1280891725688,95.7148 1280891785688,95.7255 1280891845688,95.2492 1280891905688,95.5300 1280891965688,95.9256 1280892025688,95.3484 1280892085688,95.6141 1280892145688,95.6857 1280892205688,95.8555 1280892265688,95.9949 1280892325688,95.4043 1280892385688,95.8156 1280892445688,95.9835 1280892505688,95.8680 1280892565688,95.7167 1280892625688,95.9578 1280892685688,96.7809 1280892745688,96.3969 1280892805688,95.9180 1280892865688,96.3111 1280892925688,96.0312 1280892985688,96.1693 1280893045688,96.3084 1280893105688,95.8868 1280893165688,96.2189 1280893225688,96.7696 1280893285688,96.2239 1280893345688,96.0545 1280893405688,96.1939 1280893465688,95.9139 1280893525688,96.4025 1280893585688,96.1354 1280893645688,95.8674 1280893705688,96.4056 1280893765688,96.0344 1280893825688,95.8090 1280893885688,96.3889 1280893945688,96.3219 1280894005688,96.2252 1280894065688,95.9880 1280894125688,96.1580 1280894185688,96.2562 1280894245688,96.4008 1280894305688,96.0623 1280894365688,96.1442 1280894425696,96.4888 1280894485696,96.2331 1280894545696,95.6538 1280894605696,96.1866 1280894665696,96.3893 1280894725696,96.4722 1280894785696,96.1073 1280894845696,96.2615 1280894905696,96.0360 1280894965696,96.2470 1280895025696,96.1755 1280895085696,96.1400 1280895145696,96.4550 1280895205696,96.4423 1280895265696,96.1877 1280895325696,96.0361 1280895385696,96.5888 1280895445696,96.1365 1280895505696,96.6127 1280895565696,96.5536 1280895625696,96.4619 1280895685696,96.0403 1280895745696,96.1853 1280895805696,96.3539 1280895865696,96.5246 1280895925696,96.3052 1280895985696,96.2567 1280896045696,95.7210 1280896105696,96.8120 1280896165696,96.6986 1280896225696,96.1702 1280896285696,96.1738 1280896345696,96.9029 1280896405696,96.7527 1280896465696,96.3961 1280896525696,96.3554 1280896585696,96.3383 1280896645696,96.6081 1280896705696,96.5703 1280896765696,96.2498 1280896825696,96.7114 1280896885696,96.5369 1280896945696,95.7661 1280897005696,96.9193 1280897065696,96.7271 1280897125696,96.5757 1280897185696,95.9914 1280897245696,95.9572 1280897305696,95.8396 1280897365696,96.4650 1280897425696,96.4949 1280897485696,96.7294 1280897545696,96.7118 1280897605696,96.4773 1280897665696,96.1479 1280897725696,96.6215 1280897785696,96.3756 1280897845696,96.5689 1280897905696,95.7023 1280897965696,96.9404 1280898025704,96.4897 1280898085704,96.6143 1280898145704,96.3621 1280898205704,96.9151 1280898265704,96.4360 1280898325704,96.3454 1280898385704,96.5090 1280898445704,96.6662 1280898505704,96.2146 1280898565704,96.5064 1280898625704,96.9372 1280898685704,96.1006 1280898745704,96.8002 1280898805704,96.1103 1280898865704,96.4614 1280898925704,96.5504 1280898985704,96.6965 1280899045704,96.2843 1280899105704,96.5163 1280899165704,96.7323 1280899225704,96.8031 1280899285704,96.5766 1280899345704,96.4276 1280899405704,97.2226 1280899465704,96.3710 1280899525704,97.1021 1280899585704,96.4968 1280899645704,96.9400 1280899705704,96.5126 1280899765704,96.7056 1280899825704,96.9893 1280899885704,96.9610 1280899945704,96.6631 1280900005704,96.8674 1280900065704,96.3217 1280900125704,96.6361 1280900185704,96.9767 1280900245704,97.1587 1280900305704,96.3608 1280900365704,96.9910 1280900425704,97.0535 1280900485704,96.8748 1280900545704,96.5841 1280900605704,96.8389 1280900665704,96.7363 1280900725704,96.8654 1280900785704,96.7768 1280900845704,97.0117 1280900905704,96.5993 1280900965704,96.8725 1280901025704,97.0043 1280901085704,97.3670 1280901145704,97.3545 1280901205704,97.0534 1280901265704,97.0655 1280901325704,97.0081 1280901385704,97.2426 1280901445704,96.7340 1280901505704,97.2129 1280901565704,96.7561 1280901625713,96.8135 1280901685713,97.2613 1280901745713,97.2360 1280901805713,96.5043 1280901865713,97.6412 1280901925713,96.9950 1280901985713,97.4101 1280902045713,97.2358 1280902105713,96.9450 1280902165713,96.8556 1280902225713,97.0429 1280902285713,98.0826 1280902345713,97.1393 1280902405713,96.9929 1280902465713,96.9182 1280902525713,97.1553 1280902585713,96.9711 1280902645713,97.3359 1280902705713,97.0547 1280902765713,97.0788 1280902825713,96.8697 1280902885713,97.1641 1280902945713,97.1140 1280903005713,97.6503 1280903065713,97.1941 1280903125713,97.5158 1280903185713,96.7755 1280903245713,96.9993 1280903305713,97.1812 1280903365713,97.3713 1280903425713,96.9978 1280903485713,97.3052 1280903545713,96.9714 1280903605713,97.1764 1280903665713,97.1146 1280903725713,97.1535 1280903785713,97.5263 1280903845713,96.4988 1280903905713,97.1553 1280903965713,97.5393 1280904025713,97.4270 1280904085713,97.7640 1280904145713,97.8261 1280904205713,97.6749 1280904265713,97.6330 1280904325713,98.1469 1280904385713,97.0105 1280904445713,98.0950 1280904505713,97.7535 1280904565713,97.3203 1280904625713,97.8292 1280904685713,97.9860 1280904745713,97.6336 1280904805713,97.6748 1280904865713,97.3810 1280904925713,97.4633 1280904985713,97.2810 1280905045713,97.5878 1280905105713,97.5169 1280905165713,97.3496 1280905225721,97.3297 1280905285721,97.7920 1280905345721,97.5340 1280905405721,98.0178 1280905465721,97.5162 1280905525721,97.1895 1280905585721,97.7660 1280905645721,97.4686 1280905705721,96.9801 1280905765721,97.6331 1280905825721,97.7154 1280905885721,97.8511 1280905945721,97.7560 1280906005721,96.9198 1280906065721,97.5763 1280906125721,97.6627 1280906185721,97.2507 1280906245721,97.7267 1280906305721,97.5984 1280906365721,97.3751 1280906425721,97.1242 1280906485721,97.8710 1280906545721,97.4484 1280906605721,97.5753 1280906665721,96.8540 1280906725721,97.6210 1280906785721,97.6607 1280906845721,97.8802 1280906905721,97.3894 1280906965721,97.3474 1280907025721,97.3967 1280907085721,97.1107 1280907145721,96.8951 1280907205721,97.0163 1280907265721,97.0577 1280907325721,97.3388 1280907385721,97.5874 1280907445721,97.2950 1280907505721,97.9898 1280907565721,97.0348 1280907625721,97.4752 1280907685721,97.0960 1280907745721,97.5262 1280907805721,97.8846 1280907865721,97.8228 1280907925721,97.0761 1280907985721,97.0233 1280908045721,96.8651 1280908105721,97.1893 1280908165721,97.6671 1280908225721,97.1188 1280908285721,97.0993 1280908345721,97.5184 1280908405721,96.9185 1280908465721,96.8163 1280908525721,97.1409 1280908585721,97.0521 1280908645721,97.3886 1280908705721,97.4706 1280908765721,97.3246 1280908825730,97.6770 1280908885730,97.5234 1280908945730,97.4518 1280909005730,97.1903 1280909065730,97.4522 1280909125730,96.8732 1280909185730,97.0425 1280909245730,97.7170 1280909305730,97.1697 1280909365730,97.3003 1280909425730,97.0759 1280909485730,97.0394 1280909545730,96.4787 1280909605730,96.9247 1280909665730,97.0891 1280909725730,97.2738 1280909785730,97.2294 1280909845730,96.7873 1280909905730,96.7431 1280909965730,96.9608 1280910025730,96.5453 1280910085730,97.5686 1280910145730,97.2389 1280910205730,96.5172 1280910265730,96.4464 1280910325730,97.3044 1280910385730,97.0622 1280910445730,97.1073 1280910505730,97.0404 1280910565730,97.4584 1280910625730,97.1343 1280910685730,97.3853 1280910745730,96.9689 1280910805730,97.0457 1280910865730,96.9601 1280910925730,97.5225 1280910985730,97.0114 1280911045730,96.7286 1280911105730,97.2154 1280911165730,96.9745 1280911225730,97.0440 1280911285730,97.3333 1280911345730,97.2947 1280911405730,97.2066 1280911465730,97.4956 1280911525730,96.9078 1280911585730,97.0594 1280911645730,97.2806 1280911705730,97.4094 1280911765730,96.8331 1280911825730,96.6788 1280911885730,97.4454 1280911945730,97.1074 1280912005730,97.1495 1280912065730,97.2729 1280912125730,96.9792 1280912185730,97.5207 1280912245730,96.9071 1280912305730,97.0021 1280912365730,97.2640 1280912425738,97.2652 1280912485738,97.2903 1280912545738,97.2310 1280912605738,97.3299 1280912665738,97.3782 1280912725738,97.0870 1280912785738,97.5327 1280912845738,97.8395 1280912905738,97.7234 1280912965738,97.2043 1280913025738,97.1933 1280913085738,97.6006 1280913145738,97.4660 1280913205738,96.9218 1280913265738,97.2059 1280913325738,97.4468 1280913385738,97.3255 1280913445738,97.5421 1280913505738,97.6780 1280913565738,97.8602 1280913625738,98.0030 1280913685738,97.6218 1280913745738,97.8833 1280913805738,97.5353 1280913865738,97.5558 1280913925738,98.1040 1280913985738,97.8123 1280914045738,97.4380 1280914105738,97.5610 1280914165738,97.2397 1280914225738,97.4044 1280914285738,97.7862 1280914345738,97.6511 1280914405738,97.3572 1280914465738,97.5434 1280914525738,98.1940 1280914585738,97.8197 1280914645738,97.6130 1280914705738,97.2164 1280914765738,97.5357 1280914825738,97.2644 1280914885738,97.6082 1280914945738,97.2205 1280915005738,97.6309 1280915065738,98.0016 1280915125738,97.4006 1280915185738,97.6251 1280915245738,97.5670 1280915305738,96.9054 1280915365738,97.8580 1280915425738,97.5185 1280915485738,97.6342 1280915545738,97.5819 1280915605738,97.6562 1280915665738,97.5828 1280915725738,97.6845 1280915785738,97.6882 1280915845738,97.0767 1280915905738,97.8503 1280915965738,97.6706 1280916025746,97.9472 1280916085746,97.6220 1280916145746,97.4752 1280916205746,97.6659 1280916265746,97.9733 1280916325746,98.1872 1280916385746,97.9687 1280916445746,97.6472 1280916505746,97.4646 1280916565746,97.5395 1280916625746,97.4973 1280916685746,97.7424 1280916745746,97.7490 1280916805746,98.0149 1280916865746,97.6111 1280916925746,98.0744 1280916985746,97.3730 1280917045746,97.5468 1280917105746,97.6180 1280917165746,97.7156 1280917225746,98.0291 1280917285746,97.3419 1280917345746,97.9431 1280917405746,97.5130 1280917465746,97.6691 1280917525746,97.6163 1280917585746,97.4514 1280917645746,97.2548 1280917705746,98.0098 1280917765746,97.7523 1280917825746,97.6570 1280917885746,97.2208 1280917945746,97.5308 1280918005746,97.2850 1280918065746,97.1547 1280918125746,97.5864 1280918185746,98.3250 1280918245746,97.3596 1280918305746,97.1240 1280918365746,97.0563 1280918425746,97.5943 1280918485746,97.4628 1280918545746,97.8667 1280918605746,97.6114 1280918665746,97.9415 1280918725746,98.2929 1280918785746,97.2611 1280918845746,97.9602 1280918905746,96.9987 1280918965746,97.7984 1280919025746,98.0125 1280919085746,97.3802 1280919145746,97.7585 1280919205746,97.5720 1280919265746,97.7540 1280919325746,97.4611 1280919385746,97.3905 1280919445746,96.9200 1280919505746,97.3099 1280919565746,97.3538 1280919625755,97.6040 1280919685755,97.2322 1280919745755,97.5862 1280919805755,96.8168 1280919865755,97.0512 1280919925755,97.3904 1280919985755,97.2096 1280920045755,96.8971 1280920105755,97.5436 1280920165755,97.2450 1280920225755,97.3100 1280920285755,97.3613 1280920345755,96.8803 1280920405755,97.2508 1280920465755,97.5818 1280920525755,97.2775 1280920585755,97.4399 1280920645755,97.6352 1280920705755,96.9044 1280920765755,97.1490 1280920825755,96.8245 1280920885755,97.4283 1280920945755,97.6707 1280921005755,97.2995 1280921065755,97.4935 1280921125755,97.2181 1280921185755,97.0707 1280921245755,97.0802 1280921305755,97.3442 1280921365755,97.4220 1280921425755,97.8649 1280921485755,97.0335 1280921545755,97.4609 1280921605755,97.1545 1280921665755,97.7333 1280921725755,97.2944 1280921785755,97.5102 1280921845755,97.6320 1280921905755,97.4658 1280921965755,97.9550 1280922025755,97.5263 1280922085755,97.6100 1280922145755,97.9946 1280922205755,97.7071 1280922265755,97.4014 1280922325755,97.4559 1280922385755,97.5528 1280922445755,97.7163 1280922505755,97.7696 1280922565755,97.9744 1280922625755,97.7246 1280922685755,97.8738 1280922745755,97.3827 1280922805755,97.3794 1280922865755,97.6488 1280922925755,97.1097 1280922985755,97.7757 1280923045755,98.0499 1280923105755,97.7327 1280923165755,97.5932 1280923225763,97.8006 1280923285763,97.5282 1280923345763,97.6306 1280923405763,98.0717 1280923465763,97.4403 1280923525763,97.3853 1280923585763,97.2239 1280923645763,97.2432 1280923705763,97.4788 1280923765763,97.0447 1280923825763,97.0008 1280923885763,97.7062 1280923945763,96.7201 1280924005763,96.8763 1280924065763,97.0195 1280924125763,97.6261 1280924185763,97.4195 1280924245763,96.9467 1280924305763,97.7593 1280924365763,96.9348 1280924425763,96.7985 1280924485763,96.5042 1280924545763,96.9047 1280924605763,97.2290 1280924665763,97.5968 1280924725763,96.8082 1280924785763,97.2604 1280924845763,97.1061 1280924905763,96.8726 1280924965763,96.8948 1280925025763,96.8095 1280925085763,96.9662 1280925145763,96.7540 1280925205763,97.0409 1280925265763,96.9350 1280925325763,97.0718 1280925385763,97.2789 1280925445763,96.6432 1280925505763,97.5663 1280925565763,96.8116 1280925625763,96.7201 1280925685763,96.7025 1280925745763,97.3460 1280925805763,97.0119 1280925865763,97.3709 1280925925763,97.1084 1280925985763,96.9062 1280926045763,96.5687 1280926105763,96.3096 1280926165763,96.7004 1280926225763,96.8610 1280926285763,96.7726 1280926345763,96.5985 1280926405763,96.5955 1280926465763,97.3424 1280926525763,96.5008 1280926585763,96.3912 1280926645763,97.0366 1280926705763,97.1175 1280926765763,96.6890 1280926825772,96.7958 1280926885772,96.8580 1280926945772,96.2684 1280927005772,96.8459 1280927065772,97.2634 1280927125772,96.4651 1280927185772,97.2115 1280927245772,96.9805 1280927305772,96.6008 1280927365772,96.7002 1280927425772,96.4009 1280927485772,96.9175 1280927545772,97.2534 1280927605772,96.9338 1280927665772,96.7726 1280927725772,96.4140 1280927785772,97.0282 1280927845772,96.7405 1280927905772,96.6016 1280927965772,96.6935 1280928025772,95.9359 1280928085772,97.0709 1280928145772,96.8380 1280928205772,96.9129 1280928265772,97.1813 1280928325772,96.4446 1280928385772,96.9613 1280928445772,96.7796 1280928505772,96.8114 1280928565772,97.2407 1280928625772,96.9351 1280928685772,96.8903 1280928745772,96.8884 1280928805772,96.7342 1280928865772,96.5072 1280928925772,96.5178 1280928985772,97.0268 1280929045772,96.5180 1280929105772,97.0175 1280929165772,97.2859 1280929225772,96.7163 1280929285772,97.0565 1280929345772,96.6895 1280929405772,96.9883 1280929465772,96.7044 1280929525772,96.4633 1280929585772,97.2286 1280929645772,97.0006 1280929705772,96.6820 1280929765772,96.9998 1280929825772,97.2690 1280929885772,97.0275 1280929945772,96.6542 1280930005772,97.1353 1280930065772,96.8194 1280930125772,96.8673 1280930185772,96.7636 1280930245772,96.5789 1280930305772,96.7136 1280930365772,96.5800 1280930425781,96.5552 1280930485781,97.0031 1280930545781,97.1144 1280930605781,96.8823 1280930665781,97.0798 1280930725781,97.0545 1280930785781,97.4102 1280930845781,97.0056 1280930905781,97.5296 1280930965781,96.4536 1280931025781,96.7540 1280931085781,96.4798 1280931145781,96.7131 1280931205781,96.8562 1280931265781,96.6565 1280931325781,96.7898 1280931385781,96.7390 1280931445781,97.2712 1280931505781,96.8501 1280931565781,97.0469 1280931625781,96.8645 1280931685781,96.8152 1280931745781,96.5834 1280931805781,97.1512 1280931865781,97.1132 1280931925781,97.2368 1280931985781,96.9527 1280932045781,97.3056 1280932105781,97.0103 1280932165781,97.1132 1280932225781,97.4290 1280932285781,96.9661 1280932345781,96.7893 1280932405781,96.8011 1280932465781,97.2026 1280932525781,97.2679 1280932585781,97.1460 1280932645781,96.9099 1280932705781,97.0378 1280932765781,97.0162 1280932825781,97.0174 1280932885781,97.1397 1280932945781,96.5630 1280933005781,97.4066 1280933065781,96.9918 1280933125781,96.8618 1280933185781,97.3125 1280933245781,97.3367 1280933305781,96.4685 1280933365781,96.1480 1280933425781,97.3054 1280933485781,96.7477 1280933545781,96.7837 1280933605781,96.6733 1280933665781,96.9538 1280933725781,96.7483 1280933785781,96.9425 1280933845781,96.8063 1280933905781,97.2808 1280933965781,96.6458 1280934025790,96.2716 1280934085790,96.8249 1280934145790,96.5086 1280934205790,96.8831 1280934265790,96.4678 1280934325790,96.7403 1280934385790,96.8526 1280934445790,96.6291 1280934505790,96.7231 1280934565790,96.7037 1280934625790,96.7449 1280934685790,96.8079 1280934745790,97.0482 1280934805790,96.5989 1280934865790,96.4184 1280934925790,96.2249 1280934985790,96.2479 1280935045790,96.5602 1280935105790,96.2279 1280935165790,96.3667 1280935225790,96.4823 1280935285790,96.1709 1280935345790,96.5483 1280935405790,96.2627 1280935465790,96.2863 1280935525790,95.7676 1280935585790,96.6296 1280935645790,96.2209 1280935705790,96.3235 1280935765790,95.9479 1280935825790,96.3377 1280935885790,96.3319 1280935945790,96.2266 1280936005790,96.5594 1280936065790,95.8113 1280936125790,96.6400 1280936185790,96.5034 1280936245790,96.3004 1280936305790,96.2617 1280936365790,96.9258 1280936425790,96.4939 1280936485790,96.0028 1280936545790,96.6295 1280936605790,96.3791 1280936665790,96.4640 1280936725790,96.1670 1280936785790,96.6267 1280936845790,96.3429 1280936905790,96.0615 1280936965790,96.5163 1280937025790,96.3239 1280937085790,96.6025 1280937145790,95.8916 1280937205790,96.0969 1280937265790,96.1524 1280937325790,96.2387 1280937385790,96.3610 1280937445790,96.5900 1280937505790,96.0734 1280937565790,95.6437 1280937625799,96.1018 1280937685799,96.3520 1280937745799,96.3027 1280937805799,96.7296 1280937865799,96.2886 1280937925799,96.0699 1280937985799,96.2245 1280938045799,95.8661 1280938105799,96.1853 1280938165799,96.2404 1280938225799,96.2194 1280938285799,95.8137 1280938345799,96.2194 1280938405799,96.5228 1280938465799,96.1372 1280938525799,95.8015 1280938585799,96.1580 1280938645799,96.0670 1280938705799,95.9674 1280938765799,95.6010 1280938825799,95.8072 1280938885799,96.1111 1280938945799,95.9503 1280939005799,95.9370 1280939065799,95.7604 1280939125799,96.1964 1280939185799,95.8288 1280939245799,95.8314 1280939305799,95.6872 1280939365799,95.6110 1280939425799,95.9928 1280939485799,95.8131 1280939545799,95.6414 1280939605799,95.8416 1280939665799,96.0297 1280939725799,96.2092 1280939785799,95.4741 1280939845799,96.0228 1280939905799,95.8061 1280939965799,95.4891 1280940025799,95.8395 1280940085799,95.4153 1280940145799,96.2073 1280940205799,95.4473 1280940265799,95.9922 1280940325799,95.9705 1280940385799,95.8155 1280940445799,96.1957 1280940505799,95.6870 1280940565799,95.9315 1280940625799,95.7532 1280940685799,95.7238 1280940745799,95.1751 1280940805799,95.7000 1280940865799,95.8446 1280940925799,95.6465 1280940985799,95.7179 1280941045799,95.6831 1280941105799,95.5828 1280941165799,95.9268 1280941225809,95.7184 1280941285809,95.2302 1280941825809,95.7984 1280941885809,94.6774 1280941945809,95.4602 1280942005809,95.8836 1280942065809,95.1706 1280942125809,95.2487 1280942185809,95.6882 1280942245809,95.4752 1280942305809,95.0937 1280942365809,94.5274 1280942425809,95.5859 1280942485809,95.6077 1280942545809,95.4823 1280942605809,95.2988 1280942665809,95.4607 1280942725809,94.6927 1280942785809,95.6895 1280942845809,95.3593 1280942905809,95.2291 1280942965809,94.9508 1280943025809,95.5581 1280943085809,95.2407 1280943145809,95.3765 1280943205809,95.3808 1280943265809,95.6469 1280943325809,95.5873 1280943385809,95.0766 1280943445809,95.0887 1280943505809,95.3020 1280943565809,95.3585 1280943625809,95.2930 1280943685809,95.2679 1280943745809,96.0461 1280943805809,95.2228 1280943865809,95.6841 1280943925809,95.3628 1280943985809,95.2030 1280944045809,95.1681 1280944105809,96.1464 1280944165809,95.1108 1280944225809,95.2548 1280944285809,95.1233 1280944345809,95.5709 1280944405809,95.5681 1280944465809,95.6216 1280944525809,95.1084 1280944585809,95.3223 1280944645809,95.3047 1280944705809,95.7622 1280944765809,95.4839 1280944825819,95.3678 1280944885819,94.8585 1280944945819,94.9798 1280945005819,95.2563 1280945065819,95.6010 1280945125819,95.9226 1280945185819,95.7268 1280945245819,95.6116 1280945305819,95.4285 1280945365819,95.8023 1280945425819,95.6139 1280945485819,95.7551 1280945545819,95.9121 1280945605819,95.6827 1280945665819,95.5187 1280945725819,95.4954 1280945785819,95.5879 1280945845819,95.8142 1280945905819,95.5405 1280945965819,95.8910 1280946025819,96.1395 1280946085819,95.7663 1280946145819,95.9221 1280946205819,95.5915 1280946265819,95.4316 1280946325819,95.4804 1280946385819,95.4577 1280946445819,95.7490 1280946505819,96.2328 1280946565819,95.9275 1280946625819,95.7289 1280946685819,95.2774 1280946745819,95.3075 1280946805819,95.3563 1280946865819,95.6140 1280946925819,95.2044 1280946985819,95.5657 1280947045819,95.9079 1280947105819,95.2611 1280947165819,95.1164 1280947225819,95.0512 1280947285819,95.6598 1280947345819,95.3776 1280947405819,94.7234 1280947465819,95.3000 1280947525819,95.8917 1280947585819,94.9821 1280947645819,95.3592 1280947705819,94.7644 1280947765819,95.0723 1280947825819,95.0288 1280947885819,95.0928 1280947945819,94.9650 1280948005819,95.3444 1280948065819,94.9265 1280948125819,95.0655 1280948185819,95.0376 1280948245819,95.1639 1280948305819,95.4781 1280948365819,95.1020 1280948425829,95.6164 1280948485829,95.2354 1280948545829,94.3831 1280948605829,94.6074 1280948665829,94.5712 1280948725829,95.0216 1280948785829,95.0832 1280948845829,94.6312 1280948905829,95.5870 1280948965829,94.9253 1280949025829,94.7352 1280949085829,94.7545 1280949145829,95.1399 1280949205829,95.0812 1280949265829,94.8060 1280949325829,95.0541 1280949385829,95.2388 1280949445829,95.0492 1280949505829,94.8414 1280949565829,94.8943 1280949625829,94.7186 1280949685829,95.0228 1280949745829,95.2639 1280949805829,94.9681 1280949865829,94.9951 1280949925829,94.8641 1280949985829,94.7496 1280950045829,94.7740 1280950105829,94.5872 1280950165829,94.7005 1280950225829,94.2988 1280950285829,94.8121 1280950345829,94.4626 1280950405829,95.5046 1280950465829,94.5073 1280950525829,94.2482 1280950585829,94.7843 1280950645829,94.5746 1280950705829,94.6574 1280950765829,93.6824 1280950825829,94.8654 1280950885829,94.4816 1280950945829,94.3801 1280951005829,94.3191 1280951065829,94.1978 1280951125829,94.6253 1280951185829,95.0389 1280951245829,94.6339 1280951305829,94.6225 1280951365829,94.4089 1280951425829,94.7652 1280951485829,94.3783 1280951545829,94.5536 1280951605829,94.9221 1280951665829,94.5879 1280951725829,94.6685 1280951785829,94.3061 1280951845829,94.0515 1280951905829,93.6029 1280951965829,94.8403 1280952025839,94.1786 1280952085839,94.3041 1280952145839,94.6312 1280952205839,94.5314 1280952265839,94.0327 1280952325839,93.8430 1280952385839,94.3723 1280952445839,94.4659 1280952505839,94.5022 1280952565839,94.6013 1280952625839,94.2787 1280952685839,94.3350 1280952745839,94.7696 1280952805839,94.4018 1280952865839,94.4580 1280952925839,94.4241 1280952985839,94.4218 1280953045839,94.5285 1280953105839,94.4455 1280953165839,94.7110 1280953225839,94.3136 1280953285839,94.4003 1280953345839,94.4323 1280953405839,94.4504 1280953465839,94.8404 1280953525839,94.5618 1280953585839,94.2441 1280953645839,94.8128 1280953705839,94.6067 1280953765839,94.3710 1280953825839,94.3748 1280953885839,94.0753 1280953945839,94.6429 1280954005839,93.8492 1280954065839,94.5041 1280954125839,94.0436 1280954185839,94.6460 1280954245839,94.2383 1280954305839,94.4075 1280954365839,94.1378 1280954425839,94.0070 1280954485839,94.5996 1280954545839,94.2252 1280954605839,94.2026 1280954665839,94.3203 1280954725839,94.1228 1280954785839,94.2998 1280954845839,94.3181 1280954905839,94.4637 1280954965839,94.5954 1280955025839,94.4116 1280955085839,94.4506 1280955145839,94.5398 1280955205839,94.3182 1280955265839,94.0790 1280955325839,94.0833 1280955385839,94.0116 1280955445839,94.3946 1280955505839,94.6471 1280955565839,94.8214 1280955625849,94.3079 1280955685849,94.3813 1280955745849,94.5820 1280955805849,94.3295 1280955865849,94.3918 1280955925849,94.5799 1280955985849,94.1344 1280956045849,94.4394 1280956105849,94.6728 1280956165849,94.5970 1280956225849,94.4279 1280956285849,93.9349 1280956345849,94.3713 1280956405849,94.5485 1280956465849,94.1441 1280956525849,94.3400 1280956585849,94.5814 1280956645849,94.4311 1280956705849,94.1890 1280956765849,94.2667 1280956825849,94.1142 1280956885849,94.1423 1280956945849,94.1795 1280957005849,94.0811 1280957065849,94.0056 1280957125849,94.1688 1280957185849,93.9344 1280957245849,94.2758 1280957305849,94.4356 1280957365849,94.5485 1280957425849,94.4807 1280957485849,94.3297 1280957545849,94.4564 1280957605849,94.2019 1280957665849,94.1643 1280957725849,94.5048 1280957785849,94.6503 1280957845849,94.3766 1280957905849,94.0722 1280957965849,94.2698 1280958025849,95.9240 1280958085849,94.6370 1280958145849,94.2020 1280958205849,94.0791 1280958265849,94.5907 1280958325849,94.4446 1280958385849,94.4323 1280958445849,94.2045 1280958505849,94.0796 1280958565849,94.7323 1280958625849,94.2141 1280958685849,94.3007 1280958745849,94.1739 1280958805849,94.5766 1280958865849,94.3493 1280958925849,94.3008 1280958985849,93.9385 1280959045849,94.1939 1280959105849,94.0351 1280959165849,94.7786 1280959225858,94.3455 1280959285858,94.0818 1280959345858,93.8775 1280959405858,94.1101 1280959465858,94.0215 1280959525858,94.5991 1280959585858,94.3411 1280959645858,94.1166 1280959705858,94.2915 1280959765858,94.6594 1280959825858,94.3360 1280959885858,94.4688 1280959945858,94.3633 1280960005858,94.1751 1280960065858,94.5088 1280960125858,94.1061 1280960185858,94.3759 1280960245858,94.4288 1280960305858,94.4975 1280960365858,94.3642 1280960425858,94.0613 1280960485858,94.1453 1280960545858,94.3825 1280960605858,94.3810 1280960665858,93.9990 1280960725858,94.6149 1280960785858,94.1546 1280960845858,94.2901 1280960905858,94.3758 1280960965858,94.3772 1280961025858,93.8526 1280961085858,94.6834 1280961145858,94.2378 1280961205858,94.3601 1280961265858,94.6099 1280961325858,94.1478 1280961385858,94.7196 1280961445858,94.0322 1280961505858,94.0383 1280961565858,94.3741 1280961625858,94.5258 1280961685858,94.6546 1280961745858,94.4106 1280961805858,94.2925 1280961865858,94.1447 1280961925858,94.3704 1280961985858,94.2514 1280962045858,94.6977 1280962105858,94.3998 1280962165858,94.1784 1280962225858,94.2005 1280962285858,94.4181 1280962345858,94.4929 1280962405858,94.5645 1280962465858,93.7215 1280962525858,94.5709 1280962585858,94.1182 1280962645858,94.5878 1280962705858,94.4257 1280962765858,94.4565 1280962825868,94.1021 1280962885868,94.1310 1280962945868,94.6507 1280963005868,94.6401 1280963065868,94.2665 1280963125868,94.1657 1280963185868,94.1744 1280963245868,94.2633 1280963305868,94.1498 1280963365868,94.3774 1280963425868,94.4944 1280963485868,93.9065 1280963545868,93.7968 1280963605868,93.2287 1280963665868,94.0950 1280963725868,94.0268 1280963785868,93.9431 1280963845868,94.2593 1280963905868,93.8273 1280963965868,93.8679 1280964025868,93.9905 1280964085868,93.8812 1280964145868,93.8744 1280964205868,94.1571 1280964265868,93.6843 1280964325868,93.6952 1280964385868,93.4329 1280964445868,93.5521 1280964505868,93.4715 1280964565868,93.5226 1280964625868,94.0286 1280964685868,93.7494 1280964745868,93.4976 1280964805868,93.3591 1280964865868,93.7247 1280964925868,93.6375 1280964985868,93.5597 1280965045868,93.3295 1280965105868,93.6130 1280965165868,93.8877 1280965225868,93.6959 1280965285868,93.6882 1280965345868,93.6917 1280965405868,93.6677 1280965465868,93.5467 1280965525868,93.7791 1280965585868,93.7106 1280965645868,93.9334 1280965705868,93.5823 1280965765868,93.7595 1280965825868,93.7463 1280965885868,94.0814 1280965945868,93.9464 1280966005868,94.0496 1280966065868,93.3708 1280966125868,93.4592 1280966185868,93.6612 1280966245868,93.5575 1280966305868,93.8656 1280966365868,93.5475