1280966425877,93.2508
1280966485877,93.7477
1280966545877,93.5465
1280966605877,93.9039
1280966665877,93.8192
1280966725877,93.4896
1280966785877,93.5706
1280966845877,93.6932
1280966905877,94.3700
1280966965877,93.5308
1280967025877,93.0769
1280967085877,94.2577
1280967145877,93.5183
1280967205877,93.9624
1280967265877,93.8458
1280967325877,93.6305
1280967385877,93.4795
1280967445877,93.8069
1280967505877,93.8284
1280967565877,94.0440
1280967625877,93.8263
1280967685877,94.0995
1280967745877,94.1300
1280967805877,93.6997
1280967865877,93.9311
1280967925877,94.1350
1280967985877,93.4149
1280968045877,93.5574
1280968105877,93.9902
1280968165877,93.9984
1280968225877,93.8687
1280968285877,94.2813
1280968345877,93.7431
1280968405877,93.8587
1280968465877,94.3244
1280968525877,93.8227
1280968585877,94.2988
1280968645877,93.8805
1280968705877,93.8043
1280968765877,93.9698
1280968825877,93.9304
1280968885877,94.0445
1280968945877,93.9918
1280969005877,94.4059
1280969065877,93.4125
1280969125877,94.5050
1280969185877,93.6137
1280969245877,93.7503
1280969305877,94.0165
1280969365877,94.3490
1280969425877,94.1740
1280969485877,94.1092
1280969545877,94.3287
1280969605877,93.9467
1280969665877,94.2695
1280969725877,94.1811
1280969785877,93.7132
1280969845877,93.7171
1280969905877,94.0150
1280969965877,94.2322
1280970025886,94.4834
1280970085886,93.9748
1280970145886,94.0692
1280970205886,93.6581
1280970265886,93.7808
1280970325886,93.7256
1280970385886,93.6934
1280970445886,93.9525
1280970505886,94.0465
1280970565886,94.3613
1280970625886,93.9274
1280970685886,94.0705
1280970745886,93.9768
1280970805886,94.2795
1280970865886,94.2043
1280970925886,93.8670
1280970985886,94.1194
1280971045886,94.0119
1280971105886,94.3651
1280971165886,93.8121
1280971225886,94.0108
1280971285886,93.8592
1280971345886,94.5644
1280971405886,94.1484
1280971465886,94.2818
1280971525886,94.2207
1280971585886,93.8689
1280971645886,93.7730
1280971705886,94.0604
1280971765886,93.9711
1280971825886,94.2637
1280971885886,93.7182
1280971945886,93.6684
1280972005886,94.0771
1280972065886,93.8912
1280972125886,94.1572
1280972185886,94.3768
1280972245886,94.1569
1280972305886,94.2716
1280972365886,94.0871
1280972425886,94.0785
1280972485886,94.3369
1280972545886,94.2463
1280972605886,94.1052
1280972665886,93.8898
1280972725886,94.1783
1280972785886,93.8463
1280972845886,93.6969
1280972905886,93.8862
1280972965886,94.1404
1280973025886,94.1451
1280973085886,94.1557
1280973145886,93.8330
1280973205886,93.9251
1280973265886,93.7573
1280973325886,94.2278
1280973385886,93.8823
1280973445886,93.9498
1280973505886,93.7331
1280973565886,93.7222
1280973625895,93.3106
1280973685895,93.4455
1280973745895,93.9558
1280973805895,93.7805
1280973865895,93.9226
1280973925895,93.8108
1280973985895,94.1328
1280974045895,93.7372
1280974105895,93.7441
1280974165895,93.6070
1280974225895,93.6571
1280974285895,93.4241
1280974345895,94.0562
1280974405895,93.6017
1280974465895,93.8305
1280974525895,93.6112
1280974585895,93.1708
1280974645895,93.6079
1280974705895,93.8046
1280974765895,93.6300
1280974825895,93.4278
1280974885895,93.9623
1280974945895,93.6547
1280975005895,93.4531
1280975065895,93.8288
1280975125895,94.0062
1280975185895,92.9674
1280975245895,93.1519
1280975305895,93.5436
1280975365895,93.7037
1280975425895,93.5655
1280975485895,93.2229
1280975545895,93.2751
1280975605895,93.8858
1280975665895,93.2150
1280975725895,92.9718
1280975785895,93.0403
1280975845895,93.3945
1280975905895,93.1121
1280975965895,93.4086
1280976025895,93.1322
1280976085895,93.7630
1280976145895,93.2537
1280976205895,93.3948
1280976265895,93.3457
1280976325895,93.0057
1280976385895,92.9340
1280976445895,93.2860
1280976505895,93.3715
1280976565895,93.3249
1280976625895,93.1810
1280976685895,93.6366
1280976745895,93.5844
1280976805895,93.0301
1280976865895,93.2584
1280976925895,92.9266
1280976985895,93.1086
1280977045895,92.3744
1280977105895,93.2441
1280977165895,93.3546
1280977225903,93.1162
1280977285903,93.1628
1280977345903,93.0788
1280977405903,92.8792
1280977465903,93.2579
1280977525903,93.2583
1280977585903,93.3879
1280977645903,92.8803
1280977705903,92.6082
1280977765903,92.7145
1280977825903,92.3744
1280977885903,92.7508
1280977945903,92.9248
1280978005903,93.2318
1280978065903,92.7098
1280978125903,93.3868
1280978185903,92.4201
1280978245903,93.0854
1280978305903,92.9513
1280978365903,93.2246
1280978425903,92.1944
1280978485903,92.9243
1280978545903,92.6080
1280978605903,92.5618
1280978665903,93.2876
1280978725903,92.4576
1280978785903,92.4872
1280978845903,92.3592
1280978905903,92.7999
1280978965903,93.0850
1280979025903,92.7309
1280979085903,92.7072
1280979145903,92.4538
1280979205903,92.9536
1280979265903,92.7919
1280979325903,92.4793
1280979385903,92.2364
1280979445903,92.2842
1280979505903,91.9943
1280979565903,92.5760
1280979625903,92.4129
1280979685903,92.3663
1280979745903,92.3685
1280979805903,92.4391
1280979865903,92.2927
1280979925903,92.3561
1280979985903,92.1250
1280980045903,92.0650
1280980105903,92.7501
1280980165903,92.7415
1280980225903,92.8097
1280980285903,92.1248
1280980345903,92.1494
1280980405903,92.0264
1280980465903,91.8872
1280980525903,92.1009
1280980585903,92.1168
1280980645903,92.0470
1280980705903,92.0894
1280980765903,91.8736
1280980825912,92.2996
1280980885912,92.0426
1280980945912,92.1461
1280981005912,92.5377
1280981065912,91.9409
1280981125912,91.9715
1280981185912,92.5463
1280981245912,92.0261
1280981305912,92.5800
1280981365912,92.2490
1280981425912,91.9511
1280981485912,92.2059
1280981545912,92.5439
1280981605912,92.4365
1280981665912,92.2077
1280981725912,92.0876
1280981785912,92.2992
1280981845912,92.0368
1280981905912,92.8039
1280981965912,92.3689
1280982025912,92.4654
1280982085912,92.4409
1280982145912,91.9236
1280982205912,91.9373
1280982265912,92.3634
1280982325912,92.4125
1280982385912,92.7879
1280982445912,92.3177
1280982505912,92.3331
1280982565912,92.1082
1280982625912,92.4446
1280982685912,92.1313
1280982745912,91.8904
1280982805912,92.1204
1280982865912,92.0042
1280982925912,92.3169
1280982985912,92.0623
1280983045912,92.5956
1280983105912,92.2817
1280983165912,92.5509
1280983225912,92.5113
1280983285912,92.0695
1280983345912,92.5002
1280983405912,91.8215
1280983465912,92.5790
1280983525912,92.4681
1280983585912,92.6257
1280983645912,92.1290
1280983705912,92.3694
1280983765912,92.5194
1280983825912,92.5545
1280983885912,92.0841
1280983945912,92.2688
1280984005912,92.8176
1280984065912,92.3825
1280984125912,92.3233
1280984185912,92.9416
1280984245912,92.5224
1280984305912,92.5598
1280984365912,92.9252
1280984425920,93.0051
1280984485920,92.2707
1280984545920,92.5799
1280984605920,92.3843
1280984665920,92.3260
1280984725920,92.7067
1280984785920,92.6984
1280984845920,91.9824
1280984905920,92.3702
1280984965920,92.5893
1280985025920,93.0351
1280985085920,93.0591
1280985145920,92.8769
1280985205920,92.8274
1280985265920,92.7669
1280985325920,92.5381
1280985385920,92.7252
1280985445920,92.6255
1280985505920,93.0264
1280985565920,93.3132
1280985625920,92.6884
1280985685920,93.2860
1280985745920,92.5219
1280985805920,92.8264
1280985865920,91.9199
1280985925920,92.9513
1280985985920,92.3686
1280986045920,92.9054
1280986105920,92.8490
1280986165920,92.5332
1280986225920,92.6802
1280986285920,92.1073
1280986345920,93.0059
1280986405920,92.8374
1280986465920,92.4492
1280986525920,92.9527
1280986585920,93.0505
1280986645920,92.7686
1280986705920,92.7772
1280986765920,92.8470
1280986825920,93.4181
1280986885920,92.7812
1280986945920,92.7757
1280987005920,92.6020
1280987065920,92.8339
1280987125920,92.9211
1280987185920,92.4845
1280987245920,92.9988
1280987305920,92.9300
1280987365920,92.7345
1280987425920,92.7696
1280987485920,92.6010
1280987545920,93.2758
1280987605920,92.5730
1280987665920,92.5922
1280987725920,92.5947
1280987785920,92.3917
1280987845920,93.1612
1280987905920,93.0889
1280987965920,92.6582
1280988025928,92.7254
1280988085928,92.5864
1280988145928,92.4693
1280988205928,92.1254
1280988265928,92.4727
1280988325928,92.5322
1280988385928,92.3210
1280988445928,92.5760
1280988505928,92.8020
1280988565928,92.6492
1280988625928,92.5363
1280988685928,92.6093
1280988745928,92.1621
1280988805928,92.9664
1280988865928,92.5871
1280988925928,92.5086
1280988985928,92.8944
1280989045928,92.1373
1280989105928,92.5969
1280989165928,92.5574
1280989225928,92.0857
1280989285928,92.6457
1280989345928,92.5034
1280989405928,92.1637
1280989465928,91.7678
1280989525928,92.2719
1280989585928,92.5413
1280989645928,92.7149
1280989705928,92.7667
1280989765928,91.7931
1280989825928,92.5567
1280989885928,92.1653
1280989945928,92.0627
1280990005928,92.4629
1280990065928,92.5159
1280990125928,92.4631
1280990185928,92.4743
1280990245928,92.4026
1280990305928,92.3459
1280990365928,91.8782
1280990425928,92.4825
1280990485928,92.8439
1280990545928,92.8076
1280990605928,92.4921
1280990665928,92.3617
1280990725928,92.1160
1280990785928,92.3807
1280990845928,91.7932
1280990905928,92.4073
1280990965928,92.2072
1280991025928,92.7138
1280991085928,92.4074
1280991145928,92.5197
1280991205928,92.3945
1280991265928,92.3400
1280991325928,92.0969
1280991385928,92.1551
1280991445928,92.2767
1280991505928,92.6276
1280991565928,91.7246
1280991625937,92.3399
1280991685937,92.4680
1280991745937,92.7989
1280991805937,92.2333
1280991865937,92.6453
1280991925937,92.4521
1280991985937,92.2261
1280992045937,92.2871
1280992105937,92.4860
1280992165937,92.3449
1280992225937,92.7447
1280992285937,92.4862
1280992345937,92.6616
1280992405937,92.3810
1280992465937,92.7568
1280992525937,91.9529
1280992585937,92.1438
1280992645937,92.4371
1280992705937,92.3353
1280992765937,91.9987
1280992825937,92.3677
1280992885937,92.1539
1280992945937,91.8979
1280993005937,92.6023
1280993065937,92.7019
1280993125937,92.4242
1280993185937,92.4380
1280993245937,92.3167
1280993305937,92.3453
1280993365937,92.2952
1280993425937,92.4228
1280993485937,92.0724
1280993545937,92.4910
1280993605937,92.3340
1280993665937,92.6027
1280993725937,92.4738
1280993785937,92.6783
1280993845937,92.0508
1280993905937,92.3627
1280993965937,92.4619
1280994025937,92.1900
1280994085937,92.3789
1280994145937,92.0270
1280994205937,92.1490
1280994265937,92.1981
1280994325937,92.2044
1280994385937,92.5572
1280994445937,92.2300
1280994505937,92.0574
1280994565937,92.6570
1280994625937,92.2594
1280994685937,91.7030
1280994745937,92.1240
1280994805937,92.3643
1280994865937,92.1530
1280994925937,92.2234
1280994985937,92.1752
1280995045937,92.1642
1280995105937,92.6825
1280995165937,92.4158
1280995225945,92.6121
1280995285945,92.7214
1280995345945,92.2564
1280995405945,92.2897
1280995465945,92.5971
1280995525945,91.8020
1280995585945,92.7052
1280995645945,92.4108
1280995705945,91.6450
1280995765945,92.8217
1280995825945,92.5755
1280995885945,92.3214
1280995945945,92.1163
1280996005945,92.5513
1280996065945,92.5518
1280996125945,91.8326
1280996185945,92.1182
1280996245945,92.6858
1280996305945,92.1472
1280996365945,92.4822
1280996425945,91.9825
1280996485945,92.5055
1280996545945,92.2046
1280996605945,92.1900
1280996665945,92.1082
1280996725945,92.6890
1280996785945,92.1408
1280996845945,91.8728
1280996905945,92.3262
1280996965945,92.4400
1280997025945,92.8292
1280997085945,92.4823
1280997145945,92.4330
1280997205945,92.8283
1280997265945,92.4691
1280997325945,92.4933
1280997385945,92.5164
1280997445945,92.3858
1280997505945,92.6195
1280997565945,92.3895
1280997625945,92.6558
1280997685945,92.7703
1280997745945,92.8969
1280997805945,92.3455
1280997865945,92.5133
1280997925945,92.6140
1280997985945,92.6243
1280998045945,92.6737
1280998105945,91.7643
1280998165945,92.3434
1280998225945,92.0461
1280998285945,92.7990
1280998345945,92.9498
1280998405945,92.2746
1280998465945,92.2637
1280998525945,92.6479
1280998585945,92.7835
1280998645945,92.0562
1280998705945,92.5458
1280998765945,93.3821
1280998825953,92.2079
1280998885953,92.6713
1280998945953,92.1937
1280999005953,92.3032
1280999065953,92.0126
1280999125953,92.3216
1280999185953,92.8865
1280999245953,92.4847
1280999305953,92.7257
1280999365953,92.9814
1280999425953,92.2083
1280999485953,92.4041
1280999545953,92.3449
1280999605953,92.6597
1280999665953,92.2123
1280999725953,92.2702
1280999785953,92.2468
1280999845953,92.3097
1280999905953,92.2799
1280999965953,92.2596
1281000025953,92.2648
1281000085953,92.1179
1281000145953,92.6758
1281000205953,91.5902
1281000265953,92.4959
1281000325953,92.0071
1281000385953,92.0313
1281000445953,91.9824
1281000505953,92.3633
1281000565953,92.0962
1281000625953,92.3604
1281000685953,92.1103
1281000745953,92.2099
1281000805953,91.7996
1281000865953,92.3494
1281000925953,92.5692
1281000985953,92.4689
1281001045953,91.9940
1281001105953,91.9415
1281001165953,92.0334
1281001225953,92.2371
1281001285953,92.1075
1281001345953,92.1842
1281001405953,92.2645
1281001465953,92.2285
1281001525953,91.8194
1281001585953,92.4720
1281001645953,92.2707
1281001705953,91.9366
1281001765953,92.5417
1281001825953,92.0764
1281001885953,92.3358
1281001945953,92.2522
1281002005953,92.1695
1281002065953,91.8666
1281002125953,92.9305
1281002185953,92.8047
1281002245953,92.1140
1281002305953,92.4769
1281002365953,92.2564
1281002425962,92.0817
1281002485962,92.2103
1281002545962,92.2031
1281002605962,92.4156
1281002665962,92.3736
1281002725962,92.2083
1281002785962,92.1451
1281002845962,91.7928
1281002905962,92.0239
1281002965962,92.3533
1281003025962,92.7197
1281003085962,92.2437
1281003145962,92.4132
1281003205962,92.4402
1281003265962,92.2320
1281003325962,92.4088
1281003385962,92.2584
1281003445962,91.9950
1281003505962,92.4301
1281003565962,92.1175
1281003625962,92.1996
1281003685962,92.5079
1281003745962,92.6289
1281003805962,92.3690
1281003865962,91.9632
1281003925962,92.1718
1281003985962,92.5242
1281004045962,92.6573
1281004105962,92.5310
1281004165962,92.5724
1281004225962,92.3437
1281004285962,92.2234
1281004345962,92.2776
1281004405962,92.5037
1281004465962,92.4241
1281004525962,92.2932
1281004585962,92.3804
1281004645962,91.8889
1281004705962,92.3314
1281004765962,92.2574
1281004825962,92.4264
1281004885962,92.3902
1281004945962,92.3010
1281005005962,92.2908
1281005065962,92.4860
1281005125962,92.6138
1281005185962,92.7001
1281005245962,92.4273
1281005305962,91.7897
1281005365962,92.1991
1281005425962,92.4631
1281005485962,92.3822
1281005545962,92.2505
1281005605962,92.6436
1281005665962,92.3212
1281005725962,92.6024
1281005785962,92.7100
1281005845962,92.2559
1281005905962,92.9493
1281005965962,92.3727
1281006025970,92.6276
1281006085970,92.8527
1281006145970,92.6006
1281006205970,92.3118
1281006265970,92.3982
1281006325970,92.7209
1281006385970,91.9648
1281006445970,92.1861
1281006505970,92.4121
1281006565970,92.2790
1281006625970,92.9377
1281006685970,92.7039
1281006745970,92.3899
1281006805970,92.5122
1281006865970,92.8128
1281006925970,92.3991
1281006985970,92.3329
1281007045970,92.3612
1281007105970,92.2987
1281007165970,92.4135
1281007225970,92.8060
1281007285970,92.5002
1281007345970,92.9277
1281007405970,92.6176
1281007465970,92.2582
1281007525970,92.5279
1281007585970,92.5632
1281007645970,92.5100
1281007705970,92.3211
1281007765970,92.4218
1281007825970,92.4311
1281007885970,92.2921
1281007945970,92.7397
1281008005970,92.7237
1281008065970,92.1955
1281008125970,92.9013
1281008185970,92.3021
1281008245970,92.7868
1281008305970,92.4170
1281008365970,92.1648
1281008425970,92.2394
1281008485970,92.0539
1281008545970,91.9501
1281008605970,92.2205
1281008665970,92.5544
1281008725970,92.2511
1281008785970,91.9438
1281008845970,92.7760
1281008905970,92.2344
1281008965970,92.7177
1281009025970,91.7762
1281009085970,92.5691
1281009145970,92.4042
1281009205970,92.4241
1281009265970,92.6779
1281009325970,92.3948
1281009385970,92.0338
1281009445970,92.3877
1281009505970,92.3824
1281009565970,92.1288
1281009625979,92.3545
1281009685979,92.7630
1281009745979,92.2008
1281009805979,92.5294
1281009865979,92.8524
1281009925979,92.5989
1281009985979,92.6650
1281010045979,92.7048
1281010105979,92.2980
1281010165979,93.1496
1281010225979,92.8429
1281010285979,92.2986
1281010345979,92.5600
1281010405979,92.6543
1281010465979,92.8355
1281010525979,92.5093
1281010585979,92.3677
1281010645979,92.4049
1281010705979,92.5695
1281010765979,92.0222
1281010825979,92.3908
1281010885979,92.6966
1281010945979,92.5736
1281011005979,92.3682
1281011065979,92.5779
1281011125979,92.8106
1281011185979,92.9410
1281011245979,93.0694
1281011305979,93.0561
1281011365979,92.6193
1281011425979,92.8587
1281011485979,93.5250
1281011545979,92.4824
1281011605979,92.6686
1281011665979,92.5907
1281011725979,92.5744
1281011785979,92.5810
1281011845979,92.8175
1281011905979,93.0858
1281011965979,92.9559
1281012025979,92.8404
1281012085979,93.5385
1281012145979,92.6353
1281012205979,92.8739
1281012265979,93.0366
1281012325979,92.9461
1281012385979,92.9932
1281012445979,93.1158
1281012505979,92.7334
1281012565979,92.6702
1281012625979,92.6903
1281012685979,93.1494
1281012745979,92.7073
1281012805979,93.1480
1281012865979,92.9845
1281012925979,92.5456
1281012985979,93.1435
1281013045979,93.1712
1281013105979,92.9001
1281013165979,92.6064
1281013225987,92.2469
1281013285987,92.5955
1281013345987,92.8981
1281013405987,92.8408
1281013465987,92.7665
1281013525987,92.8543
1281013585987,92.4026
1281013645987,92.3294
1281013705987,92.6965
1281013765987,92.8313
1281013825987,92.5916
1281013885987,92.0375
1281013945987,92.9953
1281014005987,92.6243
1281014065987,92.4760
1281014125987,92.8695
1281014185987,92.8301
1281014245987,92.1989
1281014305987,92.5117
1281014365987,92.8247
1281014425987,92.7336
1281014485987,92.8856
1281014545987,92.8915
1281014605987,92.7683
1281014665987,92.8587
1281014725987,92.7774
1281014785987,92.5927
1281014845987,92.6170
1281014905987,92.4329
1281014965987,92.6299
1281015025987,92.2107
1281015085987,92.6834
1281015145987,92.6161
1281015205987,92.5612
1281015265987,92.8853
1281015325987,92.7084
1281015385987,92.5413
1281015445987,92.4258
1281015505987,93.0016
1281015565987,92.7705
1281015625987,92.4757
1281015685987,93.2378
1281015745987,92.4900
1281015805987,92.7567
1281015865987,92.7726
1281015925987,92.9155
1281015985987,92.4597
1281016045987,93.0587
1281016105987,93.3066
1281016165987,93.0506
1281016225987,92.1949
1281016285987,92.5283
1281016345987,93.0860
1281016405987,93.0826
1281016465987,92.8134
1281016525987,92.4023
1281016585987,92.6687
1281016645987,92.9945
1281016705987,92.6533
1281016765987,92.5783
1281016825996,93.2404
1281016885996,92.7961
1281016945996,93.3008
1281017005996,92.6687
1281017065996,92.6886
1281017125996,93.2314
1281017185996,92.2744
1281017245996,92.5182
1281017305996,92.7365
1281017365996,93.2351
1281017425996,92.8412
1281017485996,92.5837
1281017545996,92.4715
1281017605996,92.6032
1281017665996,92.5082
1281017725996,92.2054
1281017785996,92.7104
1281017845996,92.8321
1281017905996,93.1532
1281017965996,92.2503
1281018025996,92.8546
1281018085996,92.4426
1281018145996,93.2832
1281018205996,92.7203
1281018265996,92.6839
1281018325996,92.7797
1281018385996,92.7583
1281018445996,92.3369
1281018505996,92.6325
1281018565996,92.6269
1281018625996,92.2237
1281018685996,92.7403
1281018745996,92.7426
1281018805996,92.0570
1281018865996,92.7473
1281018925996,92.4086
1281018985996,92.4161
1281019045996,92.2864
1281019105996,92.9813
1281019165996,92.5238
1281019225996,92.7654
1281019285996,92.3277
1281019345996,92.7672
1281019405996,92.6945
1281019465996,92.5937
1281019525996,92.8648
1281019585996,93.6709
1281019645996,92.3482
1281019705996,92.6089
1281019765996,92.3088
1281019825996,92.8995
1281019885996,92.4927
1281019945996,92.6042
1281020005996,92.7200
1281020065996,92.6670
1281020125996,92.7481
1281020185996,92.8316
1281020245996,92.4623
1281020305996,92.5021
1281020365996,92.9793
1281020426005,92.9734
1281020486005,92.8231
1281020546005,92.3393
1281020606005,92.5265
1281020666005,92.6886
1281020726005,93.0932
1281020786005,92.5826
1281020846005,92.2358
1281020906005,92.5760
1281020966005,92.5885
1281021026005,93.0241
1281021086005,92.6880
1281021146005,92.9749
1281021206005,92.6296
1281021266005,92.9158
1281021326005,92.5685
1281021386005,92.1932
1281021446005,93.1001
1281021506005,92.6244
1281021566005,92.7651
1281021626005,92.8906
1281021686005,92.5644
1281021746005,92.8509
1281021806005,92.4375
1281021866005,92.4967
1281021926005,92.5088
1281021986005,92.6367
1281022046005,92.7396
1281022106005,92.5541
1281022166005,92.6539
1281022226005,92.3453
1281022286005,92.6947
1281022346005,92.4961
1281022406005,92.0656
1281022466005,92.5252
1281022526005,92.7411
1281022586005,92.3528
1281022646005,92.5545
1281022706005,91.9598
1281022766005,92.7103
1281022826005,92.3904
1281022886005,92.7059
1281022946005,92.4982
1281023006005,92.2446
1281023066005,92.8131
1281023126005,92.5870
1281023186005,92.3914
1281023246005,92.1169
1281023306005,92.0350
1281023366005,92.2169
1281023426005,92.3188
1281023486005,92.2139
1281023546005,92.3266
1281023606005,92.2413
1281023666005,92.0832
1281023726005,91.6490
1281023786005,92.2061
1281023846005,92.1962
1281023906005,92.2997
1281023966005,92.5520
1281024026015,92.3618
1281024086015,92.3210
1281024146015,92.6072
1281024206015,92.1173
1281024266015,92.2040
1281024326015,92.2570
1281024386015,92.6680
1281024446015,92.1301
1281024506015,91.8865
1281024566015,92.1231
1281024626015,92.0573
1281024686015,92.1420
1281024746015,92.2044
1281024806015,92.2060
1281024866015,91.8881
1281024926015,92.2041
1281024986015,91.5346
1281025046015,91.9388
1281025106015,92.0763
1281025166015,91.8280
1281025226015,92.0372
1281025286015,92.1299
1281025346015,91.8601
1281025406015,91.8618
1281025466015,92.2517
1281025526015,91.5383
1281025586015,91.6305
1281025646015,92.0562
1281025706015,92.1177
1281025766015,91.9164
1281025826015,92.1952
1281025886015,92.0637
1281025946015,92.0469
1281026006015,91.6214
1281026066015,91.7609
1281026126015,91.8677
1281026186015,91.7565
1281026246015,92.0225
1281026306015,92.0345
1281026366015,91.4910
1281026426015,91.5393
1281026486015,91.5789
1281026546015,92.0806
1281026606015,91.4144
1281026666015,91.6090
1281026726015,91.1725
1281026786015,91.6342
1281026846015,91.2707
1281026906015,91.7520
1281026966015,91.5946
1281027026015,91.2111
1281027086015,91.1457
1281027146015,91.6416
1281027206015,91.2208
1281027266015,91.6600
1281027326015,90.8787
1281027386015,91.6402
1281027446015,91.3286
1281027506015,91.3279
1281027566015,91.2523
1281027626024,91.4385
1281027686024,91.1558
1281027746024,91.1578
1281027806024,91.2348
1281027866024,91.3508
1281027926024,91.2293
1281027986024,91.1879
1281028046024,91.5321
1281028106024,91.2824
1281028166024,91.0057
1281028226024,91.5210
1281028286024,91.0289
1281028346024,91.2658
1281028406024,91.1339
1281028466024,90.8469
1281028526024,91.1086
1281028586024,91.0243
1281028646024,90.7217
1281028706024,91.1232
1281028766024,91.1754
1281028826024,90.5629
1281028886024,91.0995
1281028946024,91.0559
1281029006024,91.0638
1281029066024,90.9454
1281029126024,91.0006
1281029186024,90.8223
1281029246024,91.2124
1281029306024,90.8348
1281029366024,90.9034
1281029426024,90.4688
1281029486024,90.5732
1281029546024,90.9770
1281029606024,90.6967
1281029666024,90.5743
1281029726024,90.6330
1281029786024,90.7200
1281029846024,90.1780
1281029906024,90.5625
1281029966024,90.7082
1281030026024,90.7407
1281030086024,90.9594
1281030146024,90.4568
1281030206024,90.6527
1281030266024,90.6052
1281030326024,90.3733
1281030386024,90.6651
1281030446024,91.0032
1281030506024,90.5807
1281030566024,90.4476
1281030626024,90.6436
1281030686024,90.5822
1281030746024,90.2816
1281030806024,90.7787
1281030866024,90.4903
1281030926024,90.6971
1281030986024,90.6349
1281031046024,90.3084
1281031106024,90.3335
1281031166024,90.7894
1281031226034,90.4153
1281031286034,90.6096
1281031346034,90.6440
1281031406034,90.2240
1281031466034,90.2482
1281031526034,90.7792
1281031586034,90.4779
1281031646034,90.1145
1281031706034,90.4275
1281031766034,90.1480
1281031826034,90.5556
1281031886034,90.3194
1281031946034,90.7795
1281032006034,90.4798
1281032066034,90.4355
1281032126034,90.9596
1281032186034,90.6188
1281032246034,90.4364
1281032306034,91.1655
1281032366034,90.3086
1281032426034,90.5469
1281032486034,90.7113
1281032546034,90.0068
1281032606034,90.6088
1281032666034,90.3139
1281032726034,90.5605
1281032786034,89.9446
1281032846034,90.3619
1281032906034,90.5692
1281032966034,90.7232
1281033026034,90.6454
1281033086034,89.9843
1281033146034,90.7563
1281033206034,90.1568
1281033266034,89.9775
1281033326034,90.0836
1281033386034,90.6221
1281033446034,90.5891
1281033506034,90.3884
1281033566034,90.6453
1281033626034,90.5044
1281033686034,90.7127
1281033746034,90.2737
1281033806034,90.1728
1281033866034,90.3392
1281033926034,90.4408
1281033986034,90.3972
1281034046034,90.2850
1281034106034,90.4727
1281034166034,90.8441
1281034226034,90.4069
1281034286034,90.4125
1281034346034,90.3504
1281034406034,90.6241
1281034466034,90.8592
1281034526034,90.5365
1281034586034,90.7090
1281034646034,90.4678
1281034706034,90.3431
1281034766034,90.5270
1281034826044,91.1080
1281034886044,90.3151
1281035426044,90.4874
1281035486044,89.9791
1281035546044,90.7739
1281035606044,90.4013
1281035666044,91.2220
1281035726044,90.5983
1281035786044,90.4301
1281035846044,91.0096
1281035906044,90.9572
1281035966044,90.7738
1281036026044,91.0979
1281036086044,91.0357
1281036146044,90.3471
1281036206044,90.8565
1281036266044,90.8033
1281036326044,91.2057
1281036386044,91.1551
1281036446044,91.1827
1281036506044,90.7703
1281036566044,90.9507
1281036626044,91.0916
1281036686044,91.1341
1281036746044,91.7573
1281036806044,91.4887
1281036866044,90.6479
1281036926044,90.9609
1281036986044,90.5279
1281037046044,91.1269
1281037106044,91.2899
1281037166044,90.9621
1281037226044,90.6878
1281037286044,91.1662
1281037346044,91.2981
1281037406044,91.3757
1281037466044,91.1629
1281037526044,91.3186
1281037586044,91.2759
1281037646044,91.1829
1281037706044,90.9150
1281037766044,90.7490
1281037826044,91.0692
1281037886044,91.2680
1281037946044,90.9243
1281038006044,90.8698
1281038066044,90.9528
1281038126044,90.7374
1281038186044,91.0354
1281038246044,91.1693
1281038306044,91.2274
1281038366044,90.9171
1281038426054,91.1652
1281038486054,90.8064
1281038546054,90.7836
1281038606054,91.1243
1281038666054,90.8498
1281038726054,90.9554
1281038786054,90.8108
1281038846054,90.8186
1281038906054,90.8542
1281038966054,91.3879
1281039026054,91.0111
1281039086054,91.1768
1281039146054,91.2925
1281039206054,90.7088
1281039266054,91.3375
1281039326054,90.3941
1281039386054,91.1223
1281039446054,90.9718
1281039506054,91.0224
1281039566054,90.9629
1281039626054,91.3576
1281039686054,90.9508
1281039746054,91.5390
1281039806054,91.3004
1281039866054,90.9473
1281039926054,90.9080
1281039986054,90.3935
1281040046054,91.2863
1281040106054,91.3510
1281040166054,90.8263
1281040226054,91.3409
1281040286054,91.1288
1281040346054,90.9635
1281040406054,90.9341
1281040466054,91.3582
1281040526054,90.8360
1281040586054,90.8322
1281040646054,90.6802
1281040706054,90.9920
1281040766054,90.5330
1281040826054,90.6044
1281040886054,90.6669
1281040946054,90.8014
1281041006054,90.5288
1281041066054,90.8419
1281041126054,90.9041
1281041186054,90.7939
1281041246054,90.7489
1281041306054,90.7373
1281041366054,90.8134
1281041426054,90.4631
1281041486054,90.8548
1281041546054,90.8707
1281041606054,91.0656
1281041666054,91.2198
1281041726054,90.2779
1281041786054,90.8443
1281041846054,90.3860
1281041906054,91.0502
1281041966054,90.4066
1281042026064,90.4976
1281042086064,89.9771
1281042146064,90.7645
1281042206064,90.7917
1281042266064,90.8538
1281042326064,90.5180
1281042386064,90.9984
1281042446064,90.6714
1281042506064,90.7630
1281042566064,90.9590
1281042626064,90.6202
1281042686064,90.9325
1281042746064,90.5628
1281042806064,90.5453
1281042866064,90.6524
1281042926064,91.1068
1281042986064,90.7459
1281043046064,90.6614
1281043106064,90.7451
1281043166064,91.2647
1281043226064,90.1441
1281043286064,90.3848
1281043346064,90.5937
1281043406064,90.6016
1281043466064,90.7749
1281043526064,90.6375
1281043586064,90.5875
1281043646064,90.8181
1281043706064,89.8465
1281043766064,89.8742
1281043826064,90.5340
1281043886064,90.3186
1281043946064,90.6753
1281044006064,90.4115
1281044066064,90.6819
1281044126064,90.1499
1281044186064,90.6130
1281044246064,90.3657
1281044306064,90.2207
1281044366064,90.4398
1281044426064,90.2498
1281044486064,90.1347
1281044546064,90.2313
1281044606064,90.6280
1281044666064,90.2562
1281044726064,90.1511
1281044786064,90.4843
1281044846064,90.5551
1281044906064,90.2656
1281044966064,90.3310
1281045026064,90.0127
1281045086064,90.3136
1281045146064,90.1557
1281045206064,90.1951
1281045266064,90.2855
1281045326064,90.2121
1281045386064,90.2189
1281045446064,90.6771
1281045506064,90.6863
1281045566064,90.5562
1281045626074,90.4586
1281045686074,90.2886
1281045746074,90.6577
1281045806074,90.5992
1281045866074,90.4989
1281045926074,90.6790
1281045986074,90.4124
1281046046074,90.8815
1281046106074,90.7276
1281046166074,90.8493
1281046226074,90.1916
1281046286074,91.1132
1281046346074,90.4132
1281046406074,90.1741
1281046466074,90.3960
1281046526074,91.0186
1281046586074,90.1965
1281046646074,90.4716
1281046706074,90.6101
1281046766074,90.8988
1281046826074,90.8106
1281046886074,91.1245
1281046946074,91.2377
1281047006074,90.5477
1281047066074,90.7360
1281047126074,90.6910
1281047186074,91.0914
1281047246074,90.7748
1281047306074,90.7868
1281047366074,90.2624
1281047426074,91.0674
1281047486074,90.8349
1281047546074,90.5897
1281047606074,90.8587
1281047666074,90.6671
1281047726074,91.1986
1281047786074,91.1880
1281047846074,90.7803
1281047906074,90.5989
1281047966074,90.8995
1281048026074,91.3390
1281048086074,91.1113
1281048146074,91.3875
1281048206074,91.0470
1281048266074,90.6940
1281048326074,91.2010
1281048386074,90.8255
1281048446074,90.9177
1281048506074,91.1733
1281048566074,90.8276
1281048626074,91.1108
1281048686074,90.7531
1281048746074,91.3008
1281048806074,91.0058
1281048866074,91.0415
1281048926074,91.3824
1281048986074,91.0401
1281049046074,91.4249
1281049106074,91.4066
1281049166074,91.2558
1281049226083,91.2487
1281049286083,91.6015
1281049346083,91.5331
1281049406083,91.3013
1281049466083,91.0132
1281049526083,90.8301
1281049586083,91.3604
1281049646083,91.1925
1281049706083,91.0869
1281049766083,90.7870
1281049826083,91.2904
1281049886083,90.4417
1281049946083,91.0940
1281050006083,90.6079
1281050066083,90.9517
1281050126083,90.6348
1281050186083,90.5756
1281050246083,90.8990
1281050306083,91.0029
1281050366083,90.7867
1281050426083,90.9646
1281050486083,90.6711
1281050546083,90.9601
1281050606083,90.5879
1281050666083,90.7006
1281050726083,90.6844
1281050786083,90.7725
1281050846083,90.1490
1281050906083,90.1800
1281050966083,90.6860
1281051026083,90.6674
1281051086083,90.3777
1281051146083,90.2647
1281051206083,90.6151
1281051266083,90.1301
1281051326083,90.4986
1281051386083,90.7488
1281051446083,90.7049
1281051506083,90.2738
1281051566083,90.3569
1281051626083,90.9684
1281051686083,90.9139
1281051746083,90.8755
1281051806083,91.0734
1281051866083,90.7742
1281051926083,90.1051
1281051986083,90.5738
1281052046083,90.7648
1281052106083,90.7201
1281052166083,90.4001
1281052226083,90.3320
1281052286083,90.7970
1281052346083,90.5661
1281052406083,90.7499
1281052466083,90.7161
1281052526083,90.8356
1281052586083,90.5350
1281052646083,90.5523
1281052706083,90.4448
1281052766083,90.0892