1281139226314,93.6491
1281139286314,93.9375
1281139346314,94.3860
1281139406314,94.3260
1281139466314,94.3399
1281139526314,94.5374
1281139586314,94.4374
1281139646314,94.3412
1281139706314,94.1711
1281139766314,94.8080
1281139826314,94.1755
1281139886314,94.4594
1281139946314,94.6140
1281140006314,94.3210
1281140066314,94.2623
1281140126314,94.7955
1281140186314,94.8689
1281140246314,94.5247
1281140306314,94.4238
1281140366314,94.1009
1281140426314,94.1762
1281140486314,94.4124
1281140546314,94.3041
1281140606314,94.0455
1281140666314,94.3116
1281140726314,94.9703
1281140786314,93.9097
1281140846314,94.3612
1281140906314,94.7554
1281140966314,94.4246
1281141026314,94.5342
1281141086314,94.7321
1281141146314,94.9354
1281141206314,94.6413
1281141266314,94.3225
1281141326314,93.9951
1281141386314,93.9629
1281141446314,94.4626
1281141506314,93.8462
1281141566314,94.1047
1281141626314,94.3156
1281141686314,94.3783
1281141746314,94.5984
1281141806314,94.3780
1281141866314,93.8610
1281141926314,94.1798
1281141986314,94.3945
1281142046314,94.5762
1281142106314,94.0197
1281142166314,94.2161
1281142226314,94.2748
1281142286314,93.7350
1281142346314,93.9830
1281142406314,94.4705
1281142466314,94.1945
1281142526314,94.7111
1281142586314,94.4449
1281142646314,94.5037
1281142706314,94.3556
1281142766314,93.8464
1281142826323,94.3197
1281142886323,94.1666
1281142946323,94.3899
1281143006323,94.0864
1281143066323,93.6366
1281143126323,93.8631
1281143186323,94.7083
1281143246323,94.1541
1281143306323,93.8886
1281143366323,94.5115
1281143426323,93.9503
1281143486323,94.3963
1281143546323,94.1168
1281143606323,94.1534
1281143666323,93.9065
1281143726323,94.2411
1281143786323,93.9764
1281143846323,94.5838
1281143906323,94.6623
1281143966323,94.0746
1281144026323,94.1724
1281144086323,93.8590
1281144146323,93.9456
1281144206323,93.9054
1281144266323,94.2770
1281144326323,94.4255
1281144386323,94.2927
1281144446323,94.1597
1281144506323,94.3694
1281144566323,94.2871
1281144626323,93.8927
1281144686323,93.9214
1281144746323,94.1041
1281144806323,93.8265
1281144866323,94.3180
1281144926323,94.2209
1281144986323,93.6855
1281145046323,93.5357
1281145106323,93.8300
1281145166323,93.9714
1281145226323,93.9750
1281145286323,93.8509
1281145346323,94.0339
1281145406323,93.8772
1281145466323,93.9657
1281145526323,93.7939
1281145586323,93.9869
1281145646323,93.6864
1281145706323,94.2551
1281145766323,93.8359
1281145826323,93.8701
1281145886323,93.8969
1281145946323,94.0200
1281146006323,93.5622
1281146066323,93.9240
1281146126323,94.2447
1281146186323,93.8174
1281146246323,94.0984
1281146306323,93.1495
1281146366323,94.1890
1281146426332,93.9623
1281146486332,94.0245
1281146546332,93.8381
1281146606332,93.8795
1281146666332,93.8911
1281146726332,93.5046
1281146786332,93.8262
1281146846332,93.8986
1281146906332,93.7350
1281146966332,93.6218
1281147026332,93.4343
1281147086332,93.6403
1281147146332,93.7683
1281147206332,93.7356
1281147266332,93.8126
1281147326332,93.6827
1281147386332,93.5227
1281147446332,93.6196
1281147506332,93.8168
1281147566332,93.4325
1281147626332,93.1944
1281147686332,93.5359
1281147746332,93.6129
1281147806332,93.4850
1281147866332,93.9177
1281147926332,93.3478
1281147986332,93.2668
1281148046332,93.2654
1281148106332,93.5610
1281148166332,93.1253
1281148226332,93.4734
1281148286332,93.2103
1281148346332,93.3693
1281148406332,93.1190
1281148466332,93.6841
1281148526332,92.7539
1281148586332,93.4236
1281148646332,92.9601
1281148706332,93.1191
1281148766332,92.9707
1281148826332,93.4835
1281148886332,93.3381
1281148946332,93.7934
1281149006332,93.0595
1281149066332,93.0479
1281149126332,93.1601
1281149186332,92.9534
1281149246332,93.3972
1281149306332,93.6196
1281149366332,93.1148
1281149426332,92.8554
1281149486332,92.6669
1281149546332,92.6779
1281149606332,92.8019
1281149666332,92.8117
1281149726332,93.0294
1281149786332,92.7335
1281149846332,93.0057
1281149906332,93.0318
1281149966332,92.8375
1281150026341,92.7965
1281150086341,93.0850
1281150146341,93.0883
1281150206341,92.7486
1281150266341,93.1842
1281150326341,93.1485
1281150386341,92.7260
1281150446341,93.1693
1281150506341,93.2105
1281150566341,93.3214
1281150626341,92.9886
1281150686341,92.8766
1281150746341,92.9113
1281150806341,92.6235
1281150866341,92.6028
1281150926341,92.3985
1281150986341,92.7708
1281151046341,93.1280
1281151106341,92.8506
1281151166341,92.9930
1281151226341,93.0841
1281151286341,92.7135
1281151346341,92.5269
1281151406341,92.5894
1281151466341,92.6821
1281151526341,92.0824
1281151586341,92.9343
1281151646341,92.9093
1281151706341,92.7810
1281151766341,92.3621
1281151826341,92.8140
1281151886341,92.8691
1281151946341,92.7946
1281152006341,93.0658
1281152066341,92.4707
1281152126341,92.4499
1281152186341,92.7475
1281152246341,93.2115
1281152306341,92.8987
1281152366341,92.7067
1281152426341,92.3570
1281152486341,92.4188
1281152546341,92.7714
1281152606341,92.3022
1281152666341,92.9809
1281152726341,92.6861
1281152786341,92.5218
1281152846341,92.2562
1281152906341,92.7471
1281152966341,92.5120
1281153026341,92.8977
1281153086341,92.4675
1281153146341,93.1823
1281153206341,92.0175
1281153266341,93.0441
1281153326341,92.3021
1281153386341,92.9637
1281153446341,92.5130
1281153506341,92.2890
1281153566341,92.6506
1281153626349,92.3561
1281153686349,92.4616
1281153746349,92.7038
1281153806349,92.1607
1281153866349,92.2455
1281153926349,92.8586
1281153986349,93.1359
1281154046349,92.5675
1281154106349,92.9766
1281154166349,92.0686
1281154226349,92.3030
1281154286349,93.1831
1281154346349,92.2244
1281154406349,92.1639
1281154466349,92.3152
1281154526349,92.5767
1281154586349,92.7979
1281154646349,92.7187
1281154706349,92.0421
1281154766349,92.7381
1281154826349,92.2761
1281154886349,92.4162
1281154946349,92.2308
1281155006349,92.5581
1281155066349,92.3672
1281155126349,91.9879
1281155186349,92.3926
1281155246349,92.9337
1281155306349,92.4861
1281155366349,91.9004
1281155426349,92.6213
1281155486349,92.7539
1281155546349,92.6712
1281155606349,92.6425
1281155666349,92.7815
1281155726349,92.0738
1281155786349,92.6034
1281155846349,92.6184
1281155906349,92.8407
1281155966349,92.4853
1281156026349,92.5362
1281156086349,92.7196
1281156146349,92.6373
1281156206349,92.7775
1281156266349,92.3100
1281156326349,92.0053
1281156386349,92.2967
1281156446349,92.2353
1281156506349,93.0304
1281156566349,92.1548
1281156626349,92.2542
1281156686349,92.4311
1281156746349,92.7006
1281156806349,92.7402
1281156866349,92.7423
1281156926349,92.5909
1281156986349,92.6260
1281157046349,92.6247
1281157106349,92.3813
1281157166349,92.8802
1281157226358,92.7514
1281157286358,92.8267
1281157346358,92.6087
1281157406358,92.7558
1281157466358,92.8436
1281157526358,92.7422
1281157586358,92.5503
1281157646358,93.1748
1281157706358,92.6729
1281157766358,92.8630
1281157826358,92.9832
1281157886358,93.2826
1281157946358,92.8323
1281158006358,92.9302
1281158066358,93.0527
1281158126358,93.1335
1281158186358,92.8245
1281158246358,93.0008
1281158306358,92.9389
1281158366358,92.8763
1281158426358,92.8991
1281158486358,92.8884
1281158546358,93.6441
1281158606358,92.8950
1281158666358,92.7603
1281158726358,93.1869
1281158786358,93.1220
1281158846358,92.6388
1281158906358,93.2111
1281158966358,93.0595
1281159026358,92.7548
1281159086358,93.0800
1281159146358,92.8124
1281159206358,93.0542
1281159266358,93.3741
1281159326358,93.3244
1281159386358,93.3956
1281159446358,93.0640
1281159506358,93.0022
1281159566358,93.3534
1281159626358,93.6278
1281159686358,93.0690
1281159746358,93.4891
1281159806358,93.3056
1281159866358,92.9634
1281159926358,93.5085
1281159986358,93.6014
1281160046358,93.7368
1281160106358,93.5794
1281160166358,93.1908
1281160226358,93.2157
1281160286358,93.8416
1281160346358,93.9044
1281160406358,93.5430
1281160466358,93.3100
1281160526358,93.5099
1281160586358,93.8261
1281160646358,93.5418
1281160706358,93.3250
1281160766358,93.5976
1281160826367,93.6994
1281160886367,94.0248
1281160946367,93.8477
1281161006367,93.8121
1281161066367,93.8775
1281161126367,93.6287
1281161186367,94.1332
1281161246367,94.2240
1281161306367,93.8406
1281161366367,93.9869
1281161426367,94.0772
1281161486367,93.2384
1281161546367,94.0886
1281161606367,94.2657
1281161666367,94.2656
1281161726367,94.1233
1281161786367,94.1858
1281161846367,93.5339
1281161906367,93.6874
1281161966367,93.4763
1281162026367,93.6651
1281162086367,93.6128
1281162146367,93.7119
1281162206367,93.9533
1281162266367,94.1140
1281162326367,94.0832
1281162386367,93.9673
1281162446367,94.0941
1281162506367,94.1756
1281162566367,94.3583
1281162626367,94.1846
1281162686367,94.3802
1281162746367,94.5027
1281162806367,94.4515
1281162866367,94.1528
1281162926367,93.9788
1281162986367,94.6362
1281163046367,94.2133
1281163106367,94.4216
1281163166367,94.5336
1281163226367,94.2868
1281163286367,94.3003
1281163346367,94.3561
1281163406367,93.9330
1281163466367,94.5681
1281163526367,94.6111
1281163586367,94.6023
1281163646367,94.3990
1281163706367,94.7404
1281163766367,94.6930
1281163826367,94.6016
1281163886367,94.7891
1281163946367,94.7468
1281164006367,94.4766
1281164066367,94.1622
1281164126367,94.4156
1281164186367,94.2604
1281164246367,94.3595
1281164306367,94.1929
1281164366367,94.5568
1281164426375,94.1880
1281164486375,94.7361
1281164546375,94.1905
1281164606375,94.6426
1281164666375,95.0021
1281164726375,94.5441
1281164786375,94.5768
1281164846375,94.4821
1281164906375,95.0905
1281164966375,94.4146
1281165026375,96.1061
1281165086375,94.8055
1281165146375,94.7490
1281165206375,94.8121
1281165266375,94.5956
1281165326375,94.9936
1281165386375,94.8575
1281165446375,94.7390
1281165506375,95.0218
1281165566375,94.6923
1281165626375,94.8655
1281165686375,94.9044
1281165746375,94.6254
1281165806375,94.9873
1281165866375,94.1338
1281165926375,94.7931
1281165986375,94.3022
1281166046375,94.9470
1281166106375,94.3787
1281166166375,94.6799
1281166226375,94.8400
1281166286375,95.2393
1281166346375,94.8452
1281166406375,94.6542
1281166466375,95.0072
1281166526375,94.2551
1281166586375,94.8875
1281166646375,94.9030
1281166706375,94.6247
1281166766375,94.8309
1281166826375,94.6201
1281166886375,94.6150
1281166946375,94.9914
1281167006375,94.9527
1281167066375,95.1264
1281167126375,94.7094
1281167186375,94.6809
1281167246375,94.4874
1281167306375,94.4619
1281167366375,94.8522
1281167426375,94.5535
1281167486375,94.4969
1281167546375,94.6801
1281167606375,94.8092
1281167666375,95.0907
1281167726375,94.9819
1281167786375,94.8076
1281167846375,94.9172
1281167906375,94.4376
1281167966375,94.5819
1281168026384,95.0097
1281168086384,94.6758
1281168146384,95.6514
1281168206384,93.6753
1281168266384,95.3256
1281168326384,95.0584
1281168386384,94.3593
1281168446384,94.8012
1281168506384,94.6392
1281168566384,94.8683
1281168626384,94.5518
1281168686384,94.5430
1281168746384,94.6588
1281168806384,94.3901
1281168866384,94.5084
1281168926384,94.5500
1281168986384,94.1639
1281169046384,94.7093
1281169106384,94.6253
1281169166384,94.2345
1281169226384,94.1845
1281169286384,94.2527
1281169346384,94.5686
1281169406384,94.4698
1281169466384,94.5845
1281169526384,94.8216
1281169586384,94.3427
1281169646384,93.8999
1281169706384,93.8698
1281169766384,94.5538
1281169826384,93.9266
1281169886384,94.0426
1281169946384,94.2871
1281170006384,94.2026
1281170066384,94.2546
1281170126384,94.1082
1281170186384,94.2026
1281170246384,94.4296
1281170306384,94.4450
1281170366384,93.9647
1281170426384,94.3477
1281170486384,94.0417
1281170546384,94.1056
1281170606384,94.2937
1281170666384,94.1322
1281170726384,94.1810
1281170786384,94.3925
1281170846384,94.4035
1281170906384,94.2260
1281170966384,94.3130
1281171026384,94.3161
1281171086384,94.3014
1281171146384,94.5019
1281171206384,94.4253
1281171266384,94.2256
1281171326384,93.9126
1281171386384,94.4780
1281171446384,94.1910
1281171506384,94.1714
1281171566384,94.5001
1281171626393,94.3645
1281171686393,94.2045
1281171746393,94.5124
1281171806393,94.8035
1281171866393,94.5478
1281171926393,94.2031
1281171986393,93.8525
1281172046393,94.5747
1281172106393,94.1312
1281172166393,94.2882
1281172226393,93.7806
1281172286393,94.1738
1281172346393,94.4882
1281172406393,94.1140
1281172466393,94.4665
1281172526393,94.1851
1281172586393,94.5792
1281172646393,94.2999
1281172706393,94.2003
1281172766393,94.2138
1281172826393,94.0724
1281172886393,94.0811
1281172946393,94.3852
1281173006393,94.3185
1281173066393,94.3219
1281173126393,94.1432
1281173186393,94.5649
1281173246393,94.0738
1281173306393,94.2554
1281173366393,94.2819
1281173426393,94.5000
1281173486393,94.5175
1281173546393,94.5593
1281173606393,94.3663
1281173666393,94.2463
1281173726393,94.2451
1281173786393,94.4914
1281173846393,94.6516
1281173906393,94.9382
1281173966393,94.7698
1281174026393,94.5767
1281174086393,94.5875
1281174146393,94.6867
1281174206393,94.7097
1281174266393,94.8519
1281174326393,94.9428
1281174386393,94.5417
1281174446393,95.0511
1281174506393,94.2492
1281174566393,95.0516
1281174626393,95.1542
1281174686393,94.9314
1281174746393,94.7944
1281174806393,94.9998
1281174866393,95.3252
1281174926393,95.1485
1281174986393,94.6047
1281175046393,95.3056
1281175106393,95.0776
1281175166393,95.0332
1281175226401,95.0963
1281175286401,95.0060
1281175346401,95.3304
1281175406401,95.0047
1281175466401,95.2214
1281175526401,94.7333
1281175586401,95.2215
1281175646401,94.8591
1281175706401,95.1273
1281175766401,95.2744
1281175826401,95.5581
1281175886401,95.3502
1281175946401,95.0654
1281176006401,95.5494
1281176066401,95.2519
1281176126401,95.4250
1281176186401,95.1994
1281176246401,95.8297
1281176306401,95.3729
1281176366401,95.7806
1281176426401,95.7388
1281176486401,95.4844
1281176546401,95.4242
1281176606401,95.9447
1281176666401,95.4529
1281176726401,95.2854
1281176786401,95.8977
1281176846401,95.4251
1281176906401,95.6378
1281176966401,95.9536
1281177026401,95.1962
1281177086401,96.0624
1281177146401,95.9616
1281177206401,96.0116
1281177266401,95.6898
1281177326401,96.0788
1281177386401,95.4464
1281177446401,95.8368
1281177506401,95.7000
1281177566401,95.7695
1281177626401,95.7674
1281177686401,95.3356
1281177746401,95.7842
1281177806401,95.3411
1281177866401,95.9463
1281177926401,96.0419
1281177986401,96.0139
1281178046401,95.4039
1281178106401,95.9105
1281178166401,95.6998
1281178226401,95.9272
1281178286401,95.7087
1281178346401,95.6489
1281178406401,95.6529
1281178466401,95.5174
1281178526401,95.7823
1281178586401,95.5949
1281178646401,95.6796
1281178706401,95.6799
1281178766401,95.6829
1281178826410,95.6814
1281178886410,95.6666
1281178946410,95.9102
1281179006410,95.6293
1281179066410,95.5904
1281179126410,96.0299
1281179186410,96.1815
1281179246410,96.0115
1281179306410,95.9056
1281179366410,95.7044
1281179426410,96.0573
1281179486410,95.6683
1281179546410,95.9193
1281179606410,96.1731
1281179666410,95.7581
1281179726410,95.1851
1281179786410,95.7339
1281179846410,95.8157
1281179906410,95.9754
1281179966410,96.2397
1281180026410,95.8543
1281180086410,95.4014
1281180146410,95.3278
1281180206410,95.7247
1281180266410,95.6988
1281180326410,96.3661
1281180386410,95.5413
1281180446410,96.0649
1281180506410,95.5614
1281180566410,95.8883
1281180626410,96.0305
1281180686410,96.2705
1281180746410,96.0289
1281180806410,95.7265
1281180866410,95.9290
1281180926410,96.1311
1281180986410,95.8847
1281181046410,95.9713
1281181106410,96.5902
1281181166410,96.2477
1281181226410,96.1321
1281181286410,96.0920
1281181346410,95.7355
1281181406410,96.3072
1281181466410,95.5707
1281181526410,95.4635
1281181586410,96.2811
1281181646410,96.3223
1281181706410,95.8726
1281181766410,95.9473
1281181826410,96.1491
1281181886410,96.1765
1281181946410,96.3665
1281182006410,95.7384
1281182066410,96.1404
1281182126410,95.6282
1281182186410,96.0157
1281182246410,96.1182
1281182306410,96.3606
1281182366410,96.0603
1281182426419,95.5973
1281182486419,95.8716
1281182546419,96.0151
1281182606419,96.2260
1281182666419,96.1858
1281182726419,96.5998
1281182786419,95.8417
1281182846419,96.2774
1281182906419,95.7329
1281182966419,96.0364
1281183026419,96.3388
1281183086419,96.1234
1281183146419,95.9767
1281183206419,96.1187
1281183266419,95.9604
1281183326419,96.1408
1281183386419,96.4509
1281183446419,95.8903
1281183506419,96.1879
1281183566419,96.3922
1281183626419,95.8987
1281183686419,96.1146
1281183746419,96.2102
1281183806419,95.8934
1281183866419,95.9322
1281183926419,96.5104
1281183986419,95.9123
1281184046419,96.3770
1281184106419,95.9495
1281184166419,95.8973
1281184226419,95.8151
1281184286419,95.8503
1281184346419,95.9577
1281184406419,95.9200
1281184466419,96.4945
1281184526419,96.0807
1281184586419,96.2858
1281184646419,96.3792
1281184706419,95.8670
1281184766419,96.6225
1281184826419,96.5919
1281184886419,96.2122
1281184946419,96.4021
1281185006419,95.6535
1281185066419,96.2424
1281185126419,96.4079
1281185186419,96.0626
1281185246419,95.9221
1281185306419,95.7116
1281185366419,96.1769
1281185426419,96.5559
1281185486419,95.6969
1281185546419,96.9292
1281185606419,95.7631
1281185666419,96.1063
1281185726419,96.1272
1281185786419,96.5611
1281185846419,96.5949
1281185906419,96.3668
1281185966419,96.3489
1281186026428,96.4025
1281186086428,96.3867
1281186146428,96.5654
1281186206428,95.9887
1281186266428,96.1492
1281186326428,96.2527
1281186386428,96.8438
1281186446428,96.3814
1281186506428,96.1503
1281186566428,96.8156
1281186626428,96.2697
1281186686428,96.8550
1281186746428,96.6273
1281186806428,96.7608
1281186866428,96.5989
1281186926428,96.4761
1281186986428,96.0671
1281187046428,96.6633
1281187106428,96.5519
1281187166428,96.7066
1281187226428,96.5083
1281187286428,96.6435
1281187346428,96.4524
1281187406428,96.9754
1281187466428,96.6168
1281187526428,96.3183
1281187586428,96.0698
1281187646428,96.3895
1281187706428,96.3789
1281187766428,96.7467
1281187826428,96.7640
1281187886428,96.7495
1281187946428,96.2501
1281188006428,96.1440
1281188066428,96.3614
1281188126428,95.9789
1281188186428,95.8889
1281188246428,96.7290
1281188306428,95.2509
1281188366428,96.3051
1281188426428,96.4925
1281188486428,95.8383
1281188546428,96.3991
1281188606428,96.1671
1281188666428,96.1594
1281188726428,96.1706
1281188786428,96.7046
1281188846428,95.8545
1281188906428,96.4183
1281188966428,96.0003
1281189026428,96.3986
1281189086428,96.4060
1281189146428,96.7947
1281189206428,96.5679
1281189266428,96.0322
1281189326428,96.6395
1281189386428,96.3881
1281189446428,96.6186
1281189506428,96.3190
1281189566428,96.0105
1281189626437,96.2431
1281189686437,96.1333
1281189746437,96.0038
1281189806437,95.8646
1281189866437,96.1271
1281189926437,96.1566
1281189986437,95.7363
1281190046437,95.6567
1281190106437,96.1631
1281190166437,96.1942
1281190226437,97.6940
1281190286437,95.8341
1281190346437,95.2829
1281190406437,96.4565
1281190466437,96.0101
1281190526437,96.0266
1281190586437,95.8856
1281190646437,95.7180
1281190706437,96.4330
1281190766437,96.2099
1281190826437,95.7463
1281190886437,95.8054
1281190946437,95.4584
1281191006437,95.9681
1281191066437,96.1865
1281191126437,95.9826
1281191186437,95.6303
1281191246437,96.5140
1281191306437,95.7046
1281191366437,96.0000
1281191426437,96.0688
1281191486437,95.7098
1281191546437,95.6168
1281191606437,95.8896
1281191666437,96.3810
1281191726437,96.0355
1281191786437,95.9578
1281191846437,96.1767
1281191906437,95.6054
1281191966437,96.0605
1281192026437,95.9914
1281192086437,95.8338
1281192146437,95.7346
1281192206437,96.0333
1281192266437,96.2817
1281192326437,95.6718
1281192386437,95.6889
1281192446437,95.8503
1281192506437,96.1635
1281192566437,95.7079
1281192626437,95.9119
1281192686437,95.9125
1281192746437,96.1649
1281192806437,96.1354
1281192866437,95.6915
1281192926437,96.4271
1281192986437,95.8167
1281193046437,95.5380
1281193106437,96.2478
1281193166437,95.7894
1281193226446,95.9531
1281193286446,95.5867
1281193346446,95.7789
1281193406446,95.8434
1281193466446,96.0259
1281193526446,95.6106
1281193586446,95.3189
1281193646446,95.4596
1281193706446,95.9947
1281193766446,95.8514
1281193826446,95.3568
1281193886446,96.0638
1281193946446,96.0974
1281194006446,96.3158
1281194066446,95.8438
1281194126446,95.8380
1281194186446,95.9903
1281194246446,96.0145
1281194306446,95.5461
1281194366446,96.4803
1281194426446,95.6884
1281194486446,95.7430
1281194546446,96.0661
1281194606446,96.1172
1281194666446,95.8177
1281194726446,95.5632
1281194786446,95.7315
1281194846446,96.3810
1281194906446,96.0994
1281194966446,95.5767
1281195026446,96.0286
1281195086446,95.4633
1281195146446,96.1161
1281195206446,95.7087
1281195266446,96.3975
1281195326446,95.2757
1281195386446,95.6948
1281195446446,95.9080
1281195506446,96.2288
1281195566446,95.8010
1281195626446,95.9506
1281195686446,96.0866
1281195746446,95.6161
1281195806446,95.7110
1281195866446,95.9315
1281195926446,95.9414
1281195986446,95.6766
1281196046446,95.7749
1281196106446,96.1920
1281196166446,95.2443
1281196226446,95.7640
1281196286446,96.0243
1281196346446,95.3117
1281196406446,96.0649
1281196466446,96.3459
1281196526446,95.5264
1281196586446,96.0242
1281196646446,96.2770
1281196706446,96.1539
1281196766446,95.4541
1281196826456,96.0518
1281196886456,95.7317
1281196946456,95.4773
1281197006456,95.8435
1281197066456,95.5577
1281197126456,95.4645
1281197186456,95.9035
1281197246456,95.7267
1281197306456,95.7363
1281197366456,95.9020
1281197426456,95.6380
1281197486456,96.0221
1281197546456,96.1060
1281197606456,95.5863
1281197666456,96.2024
1281197726456,95.7039
1281197786456,95.7664
1281197846456,96.2790
1281197906456,95.8884
1281197966456,95.7687
1281198026456,96.0874
1281198086456,95.9228
1281198146456,96.0682
1281198206456,96.2242
1281198266456,95.6939
1281198326456,95.9615
1281198386456,96.0652
1281198446456,96.1721
1281198506456,96.4160
1281198566456,96.6174
1281198626456,96.1062
1281198686456,96.4466
1281198746456,95.8322
1281198806456,95.7263
1281198866456,95.6283
1281198926456,96.3685
1281198986456,95.9205
1281199046456,95.8363
1281199106456,96.5342
1281199166456,96.0449
1281199226456,96.0241
1281199286456,95.8852
1281199346456,96.1569
1281199406456,96.5537
1281199466456,96.3172
1281199526456,96.1607
1281199586456,96.2935
1281199646456,96.2001
1281199706456,96.6209
1281199766456,96.3760
1281199826456,96.7985
1281199886456,96.3671
1281199946456,96.4806
1281200006456,96.2726
1281200066456,96.5029
1281200126456,96.5985
1281200186456,96.4374
1281200246456,96.0437
1281200306456,96.6386
1281200366456,96.0718
1281200426466,96.4948
1281200486466,96.1559
1281200546466,96.4647
1281200606466,96.3051
1281200666466,96.7091
1281200726466,96.6117
1281200786466,96.6428
1281200846466,96.6167
1281200906466,96.6864
1281200966466,95.8017
1281201026466,96.1784
1281201086466,96.7443
1281201146466,96.6453
1281201206466,96.5261
1281201266466,96.3003
1281201326466,96.4045
1281201386466,96.5187
1281201446466,96.6374
1281201506466,96.4506
1281201566466,96.3567
1281201626466,96.5573
1281201686466,96.6871
1281201746466,96.5281
1281201806466,96.7561
1281201866466,96.4121
1281201926466,96.3543
1281201986466,96.4128
1281202046466,96.0342
1281202106466,96.5655
1281202166466,96.3595
1281202226466,96.5542
1281202286466,96.2772
1281202346466,96.3779
1281202406466,96.7020
1281202466466,96.8136
1281202526466,96.9083
1281202586466,96.2580
1281202646466,96.7140
1281202706466,96.0541
1281202766466,96.3677
1281202826466,96.9929
1281202886466,97.1895
1281202946466,96.4533
1281203006466,96.6253
1281203066466,96.4439
1281203126466,96.1892
1281203186466,96.4297
1281203246466,96.5489
1281203306466,96.5705
1281203366466,96.8370
1281203426466,96.7406
1281203486466,96.5389
1281203546466,96.4459
1281203606466,96.3519
1281203666466,96.7024
1281203726466,96.9027
1281203786466,96.8745
1281203846466,97.1801
1281203906466,97.0742
1281203966466,96.9319
1281204026477,97.0164
1281204086477,96.9250
1281204146477,97.1575
1281204206477,96.4398
1281204266477,96.7276
1281204326477,97.3648
1281204386477,96.9468
1281204446477,97.4125
1281204506477,97.0673
1281204566477,96.7028
1281204626477,97.0130
1281204686477,97.5293
1281204746477,97.8614
1281204806477,97.1457
1281204866477,97.7764
1281204926477,97.4107
1281204986477,97.3066
1281205046477,97.5331
1281205106477,97.4696
1281205166477,96.8294
1281205226477,96.4708
1281205286477,96.7846
1281205346477,96.9691
1281205406477,97.0718
1281205466477,96.8172
1281205526477,96.3738
1281205586477,96.9094
1281205646477,96.0913
1281205706477,96.5894
1281205766477,96.2259
1281205826477,96.7735
1281205886477,95.9257
1281205946477,95.9541
1281206006477,96.2229
1281206066477,95.6521
1281206126477,96.1839
1281206186477,96.3064
1281206246477,96.3359
1281206306477,96.5590
1281206366477,96.2450
1281206426477,96.8269
1281206486477,97.1130
1281206546477,97.1634
1281206606477,97.9854
1281206666477,98.5067
1281206726477,98.5775
1281206786477,98.4450
1281206846477,97.5839
1281206906477,98.2745
1281206966477,97.8552
1281207026477,98.2427
1281207086477,98.1108
1281207146477,97.4956
1281207206477,97.3788
1281207266477,97.1608
1281207326477,97.1881
1281207386477,96.6809
1281207446477,96.5689
1281207506477,96.6153
1281207566477,96.5760
1281207626487,96.4381
1281207686487,96.2158
1281207746487,96.3047
1281207806487,96.2379
1281207866487,95.6770
1281207926487,95.4620
1281207986487,96.1554
1281208046487,95.7207
1281208106487,96.4443
1281208166487,95.5828
1281208226487,95.4088
1281208286487,95.2290
1281208346487,95.1609
1281208406487,95.2135
1281208466487,94.8899
1281208526487,95.2283
1281208586487,95.4953
1281208646487,95.4398
1281208706487,95.6271
1281208766487,95.0172
1281208826487,95.4100
1281208886487,95.1465
1281208946487,95.3083
1281209006487,95.2363
1281209066487,95.3456
1281209126487,95.3342
1281209186487,95.4134
1281209246487,95.1600
1281209306487,95.0273
1281209366487,95.1381
1281209426487,94.9358
1281209486487,95.3985
1281209546487,95.1278
1281209606487,95.2181
1281209666487,94.7816
1281209726487,95.1197
1281209786487,94.6379
1281209846487,94.6288
1281209906487,95.1057
1281209966487,95.0427
1281210026487,94.6510
1281210086487,94.2950
1281210146487,94.2933
1281210206487,94.2721
1281210266487,95.1675
1281210326487,94.6486
1281210386487,95.1225
1281210446487,94.6719
1281210506487,94.1807
1281210566487,95.0190
1281210626487,94.7535
1281210686487,94.6236
1281210746487,94.8267
1281210806487,94.5684
1281210866487,94.4935
1281210926487,94.7046
1281210986487,94.2788
1281211046487,95.1257
1281211106487,94.3800
1281211166487,94.6433
1281211226498,94.7654
1281211286498,95.3035
1281211346498,95.4047
1281211406498,95.3046
1281211466498,94.3727
1281211526498,94.6416
1281211586498,94.9218
1281211646498,94.7942
1281211706498,95.1705
1281211766498,94.7485
1281211826498,94.9300
1281211886498,94.3121
1281211946498,94.7524
1281212006498,94.9225
1281212066498,94.8575
1281212126498,95.0691
1281212186498,94.7361
1281212246498,94.9911
1281212306498,94.9927
1281212366498,95.3657
1281212426498,94.8288
1281212486498,94.7986
1281212546498,95.2429
1281212606498,94.5153
1281212666498,94.5496
1281212726498,94.9283
1281212786498,94.0398
1281212846498,94.7794
1281212906498,95.0604
1281212966498,94.8327
1281213026498,94.8394
1281213086498,94.8807
1281213146498,94.6082
1281213206498,95.2225
1281213266498,94.6184
1281213326498,95.1770
1281213386498,95.3992
1281213446498,94.5090
1281213506498,94.3955
1281213566498,94.7947
1281213626498,95.2418
1281213686498,95.1028
1281213746498,94.8691
1281213806498,94.5098
1281213866498,94.8755
1281213926498,94.8365
1281213986498,94.6144
1281214046498,94.3368
1281214106498,95.3241
1281214166498,95.2519
1281214226498,95.0521
1281214286498,95.4941
1281214346498,95.2374
1281214406498,94.5125
1281214466498,94.4156
1281214526498,95.0876
1281214586498,95.0322
1281214646498,95.1460
1281214706498,95.2175
1281214766498,94.9454
1281214826508,95.0193
1281214886508,94.6979
1281214946508,94.6436
1281215006508,95.3336
1281215066508,95.3762
1281215126508,95.1820
1281215186508,95.1529
1281215246508,95.1701
1281215306508,95.1621
1281215366508,94.8716
1281215426508,95.0236
1281215486508,94.9390
1281215546508,95.4856
1281215606508,95.1193
1281215666508,95.3446
1281215726508,94.9713
1281215786508,95.1278
1281215846508,95.1441
1281215906508,94.6608
1281215966508,95.2498
1281216026508,95.2194
1281216086508,95.1516
1281216146508,95.2704
1281216206508,94.8953
1281216266508,95.2753
1281216326508,95.4890
1281216386508,95.4968
1281216446508,94.7935
1281216506508,95.1445
1281216566508,95.1549
1281216626508,94.9326
1281216686508,95.1531
1281216746508,94.9929
1281216806508,94.9988
1281216866508,94.7452
1281216926508,94.9457
1281216986508,95.0885
1281217046508,95.2642
1281217106508,95.3235
1281217166508,94.8066
1281217226508,95.1672
1281217286508,95.1590
1281217346508,94.5566
1281217406508,94.7224
1281217466508,94.8876
1281217526508,95.1749
1281217586508,94.6198
1281217646508,95.0223
1281217706508,95.3223
1281217766508,95.7536
1281217826508,95.2161
1281217886508,95.1974
1281217946508,94.7328
1281218006508,94.8034
1281218066508,94.9220
1281218126508,95.1994
1281218186508,95.0219
1281218246508,95.0712
1281218306508,94.8453
1281218366508,94.8342
1281218426518,94.6966
1281218486518,94.7209
1281218546518,95.2086
1281218606518,94.8872
1281218666518,95.2344
1281218726518,94.9049
1281218786518,94.8488
1281218846518,94.9352
1281218906518,95.6770
1281218966518,94.9202
1281219026518,94.8424
1281219086518,95.5112
1281219146518,94.9074
1281219206518,95.0166
1281219266518,94.9040
1281219326518,94.5923
1281219386518,95.5252
1281219446518,95.6265
1281219506518,94.7708
1281219566518,95.1868
1281219626518,95.3032
1281219686518,95.0718
1281219746518,95.0343
1281219806518,94.6666
1281219866518,95.3244
1281219926518,95.1106
1281219986518,95.4573
1281220046518,95.2495
1281220106518,95.1621
1281220166518,94.9466
1281220226518,95.4747
1281220286518,95.3629
1281220346518,94.7845
1281220406518,94.8052
1281220466518,94.9008
1281220526518,95.6715
1281220586518,95.2045
1281220646518,95.3180
1281220706518,95.3556
1281220766518,95.4905
1281220826518,94.6290
1281220886518,95.3432
1281220946518,95.1759
1281221006518,95.3212
1281221066518,95.1712
1281221126518,95.0688
1281221186518,95.6159
1281221246518,95.2477
1281221306518,95.1373
1281221366518,94.9434
1281221426518,95.5504
1281221486518,95.9286
1281221546518,95.2907
1281221606518,95.5376
1281221666518,94.9883
1281221726518,94.9212
1281221786518,95.0856
1281221846518,95.1105
1281221906518,95.1686
1281221966518,95.3209
1281222026528,95.2813
1281222086528,94.9752
1281222626528,94.8411
1281222686528,95.1196
1281222746528,94.8983
1281222806528,95.3776
1281222866528,94.9463
1281222926528,95.2478
1281222986528,95.3263
1281223046528,94.5780
1281223106528,95.0068
1281223166528,95.2341
1281223226528,94.4823
1281223286528,94.9836
1281223346528,94.9393
1281223406528,94.6996
1281223466528,94.6550
1281223526528,94.6241
1281223586528,94.6592
1281223646528,94.5091
1281223706528,94.8154
1281223766528,94.7810
1281223826528,95.1040
1281223886528,94.7251
1281223946528,94.8929
1281224006528,94.5521
1281224066528,94.8972
1281224126528,94.3031
1281224186528,94.3343
1281224246528,94.7683
1281224306528,94.8145
1281224366528,94.6499
1281224426528,94.7838
1281224486528,94.6125
1281224546528,94.6523
1281224606528,95.5659
1281224666528,94.9272
1281224726528,94.5539
1281224786528,95.0967
1281224846528,94.8275
1281224906528,94.6454
1281224966528,94.9268
1281225026528,94.4654
1281225086528,94.7443
1281225146528,94.8689
1281225206528,94.7781
1281225266528,94.4718
1281225326528,94.7986
1281225386528,94.7492
1281225446528,94.8283
1281225506528,95.0417
1281225566528,94.5834