1281225626538,94.6409
1281225686538,94.4190
1281225746538,94.4130
1281225806538,94.6290
1281225866538,95.2111
1281225926538,94.9000
1281225986538,94.8045
1281226046538,94.5295
1281226106538,95.3083
1281226166538,94.9423
1281226226538,94.6878
1281226286538,94.7704
1281226346538,94.9368
1281226406538,95.2574
1281226466538,94.3765
1281226526538,94.7497
1281226586538,94.0582
1281226646538,94.8847
1281226706538,95.1145
1281226766538,95.1275
1281226826538,94.6253
1281226886538,94.5309
1281226946538,94.5827
1281227006538,94.9320
1281227066538,94.8929
1281227126538,94.6101
1281227186538,94.7798
1281227246538,95.0064
1281227306538,94.9610
1281227366538,94.9318
1281227426538,94.6988
1281227486538,94.7552
1281227546538,94.1068
1281227606538,94.7722
1281227666538,94.9060
1281227726538,94.4428
1281227786538,94.3860
1281227846538,94.4283
1281227906538,95.0726
1281227966538,95.0621
1281228026538,95.4976
1281228086538,94.4770
1281228146538,94.8639
1281228206538,94.7032
1281228266538,94.5053
1281228326538,94.8033
1281228386538,94.8523
1281228446538,95.2600
1281228506538,94.3896
1281228566538,94.9789
1281228626538,94.3930
1281228686538,94.4949
1281228746538,95.0619
1281228806538,94.7378
1281228866538,95.0827
1281228926538,94.5142
1281228986538,94.6671
1281229046538,94.5962
1281229106538,94.6331
1281229166538,94.7473
1281229226548,95.0390
1281229286548,94.7497
1281229346548,95.0896
1281229406548,94.7093
1281229466548,94.6923
1281229526548,94.6605
1281229586548,95.1600
1281229646548,94.6746
1281229706548,95.0273
1281229766548,94.9207
1281229826548,94.9067
1281229886548,94.1504
1281229946548,94.9521
1281230006548,95.6233
1281230066548,95.4309
1281230126548,95.1291
1281230186548,95.2059
1281230246548,94.9753
1281230306548,94.8284
1281230366548,95.5074
1281230426548,95.0665
1281230486548,95.0825
1281230546548,95.3125
1281230606548,95.2183
1281230666548,95.2560
1281230726548,95.3665
1281230786548,95.0465
1281230846548,94.6761
1281230906548,95.3905
1281230966548,95.1088
1281231026548,95.0718
1281231086548,95.1927
1281231146548,95.0161
1281231206548,95.4938
1281231266548,95.3223
1281231326548,95.2694
1281231386548,94.9378
1281231446548,95.5078
1281231506548,95.1490
1281231566548,95.6518
1281231626548,95.4474
1281231686548,95.5495
1281231746548,95.5332
1281231806548,95.3131
1281231866548,95.2607
1281231926548,95.3913
1281231986548,95.7985
1281232046548,95.8619
1281232106548,95.9942
1281232166548,95.7466
1281232226548,95.4860
1281232286548,95.7060
1281232346548,96.2597
1281232406548,95.7292
1281232466548,95.9424
1281232526548,95.9940
1281232586548,95.6914
1281232646548,95.7774
1281232706548,96.1235
1281232766548,96.4608
1281232826557,96.1945
1281232886557,96.0754
1281232946557,96.7337
1281233006557,96.0058
1281233066557,96.6422
1281233126557,96.7413
1281233186557,96.4851
1281233246557,96.5584
1281233306557,96.4283
1281233366557,96.2587
1281233426557,96.3242
1281233486557,96.7232
1281233546557,96.6130
1281233606557,96.8190
1281233666557,96.7654
1281233726557,97.2372
1281233786557,96.4535
1281233846557,96.5245
1281233906557,96.6414
1281233966557,96.7720
1281234026557,96.7547
1281234086557,96.9338
1281234146557,96.7675
1281234206557,97.0487
1281234266557,96.3610
1281234326557,96.5536
1281234386557,96.8249
1281234446557,96.6394
1281234506557,96.6314
1281234566557,96.6328
1281234626557,97.0456
1281234686557,96.9105
1281234746557,97.1645
1281234806557,97.2057
1281234866557,96.7066
1281234926557,97.0538
1281234986557,96.8751
1281235046557,96.5068
1281235106557,97.0365
1281235166557,97.1150
1281235226557,97.0965
1281235286557,97.2758
1281235346557,97.7700
1281235406557,97.1465
1281235466557,97.0747
1281235526557,96.9058
1281235586557,97.1044
1281235646557,97.4205
1281235706557,97.3822
1281235766557,97.2989
1281235826557,97.1812
1281235886557,96.9990
1281235946557,97.3032
1281236006557,97.2324
1281236066557,97.5684
1281236126557,97.3226
1281236186557,97.0211
1281236246557,97.4137
1281236306557,97.6219
1281236366557,97.0116
1281236426566,97.7500
1281236486566,97.4992
1281236546566,97.8443
1281236606566,97.1793
1281236666566,98.0484
1281236726566,97.2191
1281236786566,97.4764
1281236846566,97.0353
1281236906566,97.0427
1281236966566,97.6825
1281237026566,97.1654
1281237086566,97.4206
1281237146566,97.5286
1281237206566,97.5461
1281237266566,97.3447
1281237326566,97.0109
1281237386566,97.0658
1281237446566,97.1098
1281237506566,97.3923
1281237566566,97.2327
1281237626566,97.2370
1281237686566,97.1708
1281237746566,97.1443
1281237806566,97.1546
1281237866566,97.0412
1281237926566,97.1978
1281237986566,97.1996
1281238046566,96.7440
1281238106566,96.8133
1281238166566,96.9387
1281238226566,96.9557
1281238286566,97.5435
1281238346566,97.2450
1281238406566,97.0031
1281238466566,97.1511
1281238526566,97.4026
1281238586566,97.5033
1281238646566,97.5967
1281238706566,97.4412
1281238766566,97.1251
1281238826566,97.3480
1281238886566,97.3802
1281238946566,97.3488
1281239006566,97.6783
1281239066566,97.4458
1281239126566,97.2985
1281239186566,97.5238
1281239246566,97.6409
1281239306566,97.4484
1281239366566,97.6901
1281239426566,97.7945
1281239486566,97.2912
1281239546566,97.3202
1281239606566,97.2548
1281239666566,96.7080
1281239726566,97.5789
1281239786566,97.3386
1281239846566,97.3031
1281239906566,98.0143
1281239966566,97.6482
1281240026575,97.4261
1281240086575,97.6985
1281240146575,97.1492
1281240206575,97.3769
1281240266575,97.3081
1281240326575,97.6665
1281240386575,97.4104
1281240446575,97.5185
1281240506575,96.9864
1281240566575,97.9987
1281240626575,97.3366
1281240686575,97.7833
1281240746575,97.5165
1281240806575,97.7833
1281240866575,97.8109
1281240926575,97.5962
1281240986575,97.0983
1281241046575,97.7476
1281241106575,97.5205
1281241166575,97.4030
1281241226575,97.4322
1281241286575,97.2786
1281241346575,97.4008
1281241406575,97.3503
1281241466575,97.6967
1281241526575,97.0750
1281241586575,97.2999
1281241646575,96.6300
1281241706575,97.3127
1281241766575,98.1294
1281241826575,97.7287
1281241886575,97.3285
1281241946575,97.1436
1281242006575,97.5028
1281242066575,97.5586
1281242126575,97.9734
1281242186575,97.5454
1281242246575,97.1905
1281242306575,97.5386
1281242366575,97.9660
1281242426575,97.4813
1281242486575,97.4977
1281242546575,97.7121
1281242606575,97.3085
1281242666575,97.6223
1281242726575,97.8288
1281242786575,97.3900
1281242846575,97.5205
1281242906575,97.9343
1281242966575,97.8928
1281243026575,97.8989
1281243086575,98.0592
1281243146575,97.6208
1281243206575,98.3206
1281243266575,98.4088
1281243326575,97.6573
1281243386575,97.8340
1281243446575,97.7954
1281243506575,97.8765
1281243566575,97.6879
1281243626584,98.0525
1281243686584,97.4338
1281243746584,97.8005
1281243806584,98.1135
1281243866584,98.1831
1281243926584,97.9005
1281243986584,97.8091
1281244046584,98.6371
1281244106584,98.2689
1281244166584,97.8947
1281244226584,98.2846
1281244286584,97.8936
1281244346584,98.2665
1281244406584,98.0378
1281244466584,98.3612
1281244526584,98.1163
1281244586584,98.4536
1281244646584,98.0366
1281244706584,97.8875
1281244766584,98.2274
1281244826584,98.4203
1281244886584,97.6357
1281244946584,98.7976
1281245006584,97.9985
1281245066584,98.7374
1281245126584,98.2096
1281245186584,98.6020
1281245246584,98.6145
1281245306584,98.4731
1281245366584,98.3643
1281245426584,97.9134
1281245486584,98.2354
1281245546584,99.1696
1281245606584,98.0456
1281245666584,98.5740
1281245726584,98.3416
1281245786584,98.0925
1281245846584,98.0837
1281245906584,98.6252
1281245966584,98.3645
1281246026584,98.7754
1281246086584,98.4128
1281246146584,98.6186
1281246206584,98.7757
1281246266584,98.5219
1281246326584,98.5336
1281246386584,98.5247
1281246446584,98.5334
1281246506584,98.7036
1281246566584,98.1549
1281246626584,98.4882
1281246686584,98.4229
1281246746584,98.1411
1281246806584,98.4269
1281246866584,98.0147
1281246926584,98.4828
1281246986584,98.3184
1281247046584,98.2452
1281247106584,98.4593
1281247166584,98.3710
1281247226593,98.0078
1281247286593,98.9340
1281247346593,98.6673
1281247406593,98.3376
1281247466593,98.5638
1281247526593,98.7305
1281247586593,98.6951
1281247646593,98.6753
1281247706593,98.6260
1281247766593,98.8807
1281247826593,99.1514
1281247886593,98.2856
1281247946593,98.8199
1281248006593,98.7410
1281248066593,98.9950
1281248126593,99.0733
1281248186593,99.0188
1281248246593,99.4450
1281248306593,98.7403
1281248366593,99.1205
1281248426593,98.6493
1281248486593,99.3088
1281248546593,98.8932
1281248606593,99.4474
1281248666593,98.6887
1281248726593,98.9667
1281248786593,98.7767
1281248846593,99.3914
1281248906593,98.9399
1281248966593,98.6485
1281249026593,99.0809
1281249086593,98.8991
1281249146593,99.4166
1281249206593,98.8982
1281249266593,99.7720
1281249326593,98.9680
1281249386593,99.4909
1281249446593,98.9231
1281249506593,99.1742
1281249566593,98.8894
1281249626593,98.9899
1281249686593,99.1070
1281249746593,99.4911
1281249806593,99.8421
1281249866593,98.9192
1281249926593,99.3317
1281249986593,99.1153
1281250046593,99.2191
1281250106593,99.7425
1281250166593,99.4136
1281250226593,99.8440
1281250286593,99.6034
1281250346593,99.6352
1281250406593,99.1374
1281250466593,98.9867
1281250526593,99.3525
1281250586593,99.5958
1281250646593,99.4689
1281250706593,99.3649
1281250766593,99.4009
1281250826602,99.3255
1281250886602,99.2283
1281250946602,99.0934
1281251006602,99.4734
1281251066602,99.4278
1281251126601,98.6032
1281251186601,99.2637
1281251246601,99.3198
1281251306601,98.7463
1281251366601,98.9726
1281251426601,99.2958
1281251486601,98.9779
1281251546601,98.9479
1281251606601,99.0871
1281251666602,99.4159
1281251726602,99.4761
1281251786601,98.9694
1281251846601,99.1610
1281251906601,99.5539
1281251966602,98.8529
1281252026602,98.8242
1281252086602,99.0538
1281252146602,98.9928
1281252206602,98.6562
1281252266602,99.1411
1281252326602,98.7348
1281252386602,98.5867
1281252446601,98.8226
1281252506601,99.2313
1281252566601,99.3589
1281252626601,98.6834
1281252686601,99.0207
1281252746601,98.8051
1281252806601,99.0323
1281252866601,99.0127
1281252926601,99.1531
1281252986602,98.5418
1281253046602,98.7532
1281253106601,99.1478
1281253166601,98.7784
1281253226601,98.9985
1281253286601,98.5764
1281253346602,98.6259
1281253406602,99.0364
1281253466602,98.5874
1281253526602,98.2478
1281253586602,98.3587
1281253646602,98.8796
1281253706602,98.4292
1281253766602,98.5586
1281253826601,98.6811
1281253886601,98.6444
1281253946601,99.0628
1281254006601,98.4923
1281254066601,98.6082
1281254126601,98.9486
1281254186601,99.1357
1281254246601,98.5046
1281254306601,98.6550
1281254366602,98.5005
1281254426610,98.6613
1281254486610,98.9348
1281254546610,98.4751
1281254606610,98.6321
1281254666610,98.3527
1281254726610,98.3531
1281254786610,98.8632
1281254846610,98.9467
1281254906610,98.0003
1281254966610,98.4289
1281255026610,98.8355
1281255086610,98.6487
1281255146610,98.9419
1281255206610,98.7466
1281255266610,98.3043
1281255326610,98.6376
1281255386610,97.9980
1281255446610,98.7581
1281255506610,98.5620
1281255566610,97.9921
1281255626610,98.4051
1281255686610,98.5035
1281255746610,98.1647
1281255806610,98.5103
1281255866610,98.2551
1281255926610,98.1691
1281255986610,98.5695
1281256046610,98.5739
1281256106610,98.3919
1281256166610,98.4486
1281256226610,98.6152
1281256286610,98.1548
1281256346610,98.0978
1281256406610,98.2365
1281256466610,98.7259
1281256526610,97.7905
1281256586610,98.3256
1281256646610,98.4972
1281256706610,97.8449
1281256766610,98.5466
1281256826610,98.2668
1281256886610,98.8322
1281256946610,98.0262
1281257006610,98.5329
1281257066610,98.1305
1281257126610,98.1328
1281257186610,98.3366
1281257246610,98.4404
1281257306610,98.5723
1281257366610,98.1927
1281257426610,97.9056
1281257486610,98.0034
1281257546610,98.4503
1281257606610,98.1531
1281257666610,97.6186
1281257726610,98.0110
1281257786610,98.3261
1281257846610,98.3247
1281257906610,98.1696
1281257966610,98.2105
1281258026619,98.5250
1281258086619,98.0953
1281258146619,98.4499
1281258206619,98.2583
1281258266619,98.2701
1281258326619,98.1278
1281258386619,98.2910
1281258446619,98.5950
1281258506619,97.7280
1281258566619,98.1538
1281258626619,98.0478
1281258686619,98.3611
1281258746619,98.3047
1281258806619,98.3111
1281258866619,98.5738
1281258926619,98.3186
1281258986619,98.5194
1281259046619,98.4983
1281259106619,98.3575
1281259166619,98.1852
1281259226619,98.1277
1281259286619,98.5691
1281259346619,98.2258
1281259406619,98.5807
1281259466619,98.0289
1281259526619,98.1920
1281259586619,98.2331
1281259646619,98.4447
1281259706619,98.2970
1281259766619,98.6699
1281259826619,99.4976
1281259886619,98.5742
1281259946619,98.7228
1281260006619,98.4869
1281260066619,98.9000
1281260126619,98.4586
1281260186619,98.5238
1281260246619,98.6684
1281260306619,98.7039
1281260366619,98.9781
1281260426619,98.5913
1281260486619,98.3978
1281260546619,98.3866
1281260606619,98.9639
1281260666619,99.2667
1281260726619,98.9789
1281260786619,98.8457
1281260846619,99.0027
1281260906619,99.1098
1281260966619,98.7407
1281261026619,98.9539
1281261086619,98.7084
1281261146619,98.8921
1281261206619,98.7567
1281261266619,98.7128
1281261326619,98.7103
1281261386619,98.5365
1281261446619,98.7403
1281261506619,98.7833
1281261566619,98.6881
1281261626628,99.6185
1281261686628,98.7328
1281261746628,98.5350
1281261806628,99.0571
1281261866628,99.6703
1281261926628,99.1225
1281261986628,98.6179
1281262046628,98.8207
1281262106628,99.4546
1281262166628,98.8327
1281262226628,99.1872
1281262286628,99.3530
1281262346628,99.3093
1281262406628,99.0339
1281262466628,98.8446
1281262526628,99.2950
1281262586628,98.9783
1281262646628,99.0160
1281262706628,99.2130
1281262766628,99.4888
1281262826628,99.4855
1281262886628,98.9158
1281262946628,98.5007
1281263006628,98.8364
1281263066628,98.6613
1281263126628,99.5627
1281263186628,98.8100
1281263246628,99.3803
1281263306628,99.1172
1281263366628,99.0416
1281263426628,99.3586
1281263486628,99.2381
1281263546628,98.7176
1281263606628,99.0357
1281263666628,99.2972
1281263726628,98.9634
1281263786628,98.8243
1281263846628,98.6442
1281263906628,98.9527
1281263966628,98.9455
1281264026628,99.1368
1281264086628,98.7534
1281264146628,98.7361
1281264206628,99.1298
1281264266628,98.6149
1281264326628,98.9238
1281264386628,98.2508
1281264446628,99.1178
1281264506628,99.1055
1281264566628,99.3221
1281264626628,99.0907
1281264686628,99.0329
1281264746628,98.6863
1281264806628,98.6012
1281264866628,99.0432
1281264926628,98.8323
1281264986628,98.0828
1281265046628,98.6809
1281265106628,98.7474
1281265166628,98.7892
1281265226637,99.1822
1281265286637,98.8500
1281265346637,98.9096
1281265406637,98.3673
1281265466637,99.1280
1281265526637,98.6554
1281265586637,98.7773
1281265646637,98.7340
1281265706637,99.1504
1281265766637,99.3171
1281265826637,98.9775
1281265886637,99.1401
1281265946637,98.9356
1281266006637,99.0886
1281266066637,98.9660
1281266126637,98.6700
1281266186637,99.0687
1281266246637,98.1139
1281266306637,99.4090
1281266366637,98.8017
1281266426637,98.7823
1281266486637,99.2541
1281266546637,99.2492
1281266606637,98.9917
1281266666637,98.6497
1281266726637,98.7055
1281266786637,98.5645
1281266846637,98.5328
1281266906637,98.4997
1281266966637,98.7791
1281267026637,99.0065
1281267086637,98.7310
1281267146637,98.7405
1281267206637,98.9930
1281267266637,98.6474
1281267326637,98.4512
1281267386637,98.5980
1281267446637,99.1903
1281267506637,98.5370
1281267566637,99.0670
1281267626637,98.7854
1281267686637,97.9398
1281267746637,98.7543
1281267806637,98.7632
1281267866637,98.8129
1281267926637,98.9652
1281267986637,99.0934
1281268046637,98.6146
1281268106637,98.7057
1281268166637,99.2194
1281268226637,99.1298
1281268286637,98.7194
1281268346637,99.2992
1281268406637,99.2100
1281268466637,99.0514
1281268526637,98.8636
1281268586637,98.4970
1281268646637,98.4040
1281268706637,98.8378
1281268766637,98.6362
1281268826646,99.2756
1281268886645,98.7000
1281268946645,98.9411
1281269006646,99.0691
1281269066646,98.8322
1281269126646,99.0017
1281269186646,99.1311
1281269246646,98.9894
1281269306646,99.0840
1281269366646,99.3087
1281269426646,98.7382
1281269486646,98.8747
1281269546646,98.8738
1281269606646,98.3367
1281269666646,98.3757
1281269726646,98.9996
1281269786646,98.6343
1281269846646,98.8470
1281269906646,99.1101
1281269966646,98.7025
1281270026646,98.5816
1281270086646,98.3168
1281270146646,99.0076
1281270206646,99.0421
1281270266645,98.4890
1281270326646,99.1478
1281270386646,99.1353
1281270446646,98.8209
1281270506646,98.6984
1281270566646,99.3795
1281271826646,99.2433
1281271886646,99.5101
1281271946646,99.2959
1281272006646,99.4097
1281272066646,99.7905
1281272126646,99.0585
1281272186646,98.9436
1281272246646,98.9012
1281272306646,99.1823
1281272366646,98.8182
1281272426655,99.4080
1281272486655,99.5583
1281272546655,98.8642
1281272606655,99.1068
1281272666655,98.8275
1281272726655,99.6433
1281272786655,99.3863
1281272846655,98.9614
1281272906655,99.6737
1281272966655,99.2187
1281273026655,99.0098
1281273086655,99.7314
1281273146655,99.7091
1281273206655,99.5819
1281273266655,99.5815
1281273326655,99.2997
1281273386655,99.6919
1281273446655,99.5429
1281273506655,99.4072
1281273566655,99.1013
1281273626655,99.6181
1281273686655,99.1049
1281273746655,99.1583
1281273806655,99.4634
1281273866655,99.4314
1281273926655,99.0664
1281273986655,99.8944
1281274046655,99.6792
1281274106655,99.2972
1281274166655,99.3832
1281274226655,99.1289
1281274286655,99.8235
1281274346655,99.5005
1281274406655,99.3647
1281274466655,99.8242
1281274526655,99.5612
1281274586655,99.1316
1281274646655,99.5861
1281274706655,98.8693
1281274766655,99.8669
1281274826655,99.3550
1281274886655,99.3752
1281274946655,99.0633
1281275006655,99.1572
1281275066655,99.1668
1281275126655,99.0416
1281275186655,99.4203
1281275246655,99.6748
1281275306655,99.1650
1281275366655,99.1539
1281275426655,99.0385
1281275486655,98.9999
1281275546655,99.5388
1281275606655,99.1430
1281275666655,99.5820
1281275726655,99.3358
1281275786655,98.9298
1281275846655,99.3249
1281275906655,99.0964
1281275966655,99.0918
1281276026664,99.6040
1281276086664,98.7307
1281276146664,99.0802
1281276206664,99.1622
1281276266664,99.0794
1281276326664,99.4330
1281276386664,98.7781
1281276446664,99.0473
1281276506664,98.9475
1281276566664,99.0611
1281276626664,99.3557
1281276686664,98.6270
1281276746664,99.0602
1281276806664,98.9864
1281276866664,98.5792
1281276926664,99.0414
1281276986664,98.8563
1281277046664,99.4718
1281277106664,98.8195
1281277166664,99.0786
1281277226664,98.8233
1281277286664,98.7859
1281277346664,98.6429
1281277406664,98.6987
1281277466664,98.7303
1281277526664,98.4430
1281277586664,99.0808
1281277646664,98.6109
1281277706664,99.0393
1281277766664,98.9196
1281277826664,98.9021
1281277886664,98.6981
1281277946664,98.9624
1281278006664,98.6004
1281278066664,98.7309
1281278126664,98.5291
1281278186664,98.9420
1281278246664,98.6418
1281278306664,98.7559
1281278366664,98.8062
1281278426664,98.8104
1281278486664,98.5797
1281278546664,99.0062
1281278606664,98.7437
1281278666664,98.3674
1281278726664,97.8541
1281278786664,98.4011
1281278846664,98.8268
1281278906664,98.3624
1281278966664,98.6875
1281279026664,98.4679
1281279086664,98.5364
1281279146664,98.6144
1281279206664,98.6315
1281279266664,98.3256
1281279326664,98.4770
1281279386664,98.5406
1281279446664,98.4746
1281279506664,98.9422
1281279566664,98.2827
1281279626674,98.9319
1281279686674,98.6768
1281279746674,98.6139
1281279806674,98.3698
1281279866674,98.8431
1281279926674,98.6365
1281279986674,98.6935
1281280046674,98.6056
1281280106674,98.5079
1281280166674,98.2486
1281280226674,98.6866
1281280286674,98.2194
1281280346674,98.0783
1281280406674,98.5154
1281280466674,98.5149
1281280526674,98.2548
1281280586674,98.6491
1281280646674,98.2858
1281280706674,98.3208
1281280766674,98.7335
1281280826674,98.9731
1281280886674,98.9472
1281280946674,97.8337
1281281006674,98.7160
1281281066674,98.2992
1281281126674,98.6502
1281281186674,98.5945
1281281246674,98.5394
1281281306674,99.3255
1281281366674,98.6912
1281281426674,98.7619
1281281486674,98.3544
1281281546674,98.6128
1281281606674,98.6102
1281281666674,98.6679
1281281726674,98.5901
1281281786674,98.8991
1281281846674,98.5525
1281281906674,98.6630
1281281966674,98.0907
1281282026674,98.6106
1281282086674,98.5714
1281282146674,98.5948
1281282206674,98.7111
1281282266674,98.0904
1281282326674,98.6228
1281282386674,98.3323
1281282446674,98.3992
1281282506674,98.2225
1281282566674,98.9872
1281282626674,98.3769
1281282686674,98.3071
1281282746674,98.5533
1281282806674,98.3569
1281282866674,98.1460
1281282926674,98.4368
1281282986674,98.4378
1281283046674,98.2053
1281283106674,98.0445
1281283166674,98.0007
1281283226684,98.2104
1281283286684,98.6711
1281283346684,98.6009
1281283406684,97.9508
1281283466684,98.5994
1281283526684,98.4524
1281283586684,98.4818
1281283646684,98.8267
1281283706684,98.6050
1281283766684,98.2471
1281283826684,98.2051
1281283886684,97.9712
1281283946684,98.2879
1281284006684,98.3979
1281284066684,98.2202
1281284126684,98.3086
1281284186684,98.0713
1281284246684,98.5536
1281284306684,97.9362
1281284366684,98.1101
1281284426684,98.2309
1281284486684,98.6383
1281284546684,98.1508
1281284606684,98.3650
1281284666684,98.1844
1281284726684,98.2737
1281284786684,98.1311
1281284846684,98.0044
1281284906684,98.1537
1281284966684,98.1162
1281285026684,98.0321
1281285086684,97.9067
1281285146684,97.9444
1281285206684,98.4784
1281285266684,98.2666
1281285326684,98.7418
1281285386684,98.1776
1281285446684,98.1272
1281285506684,98.4051
1281285566684,97.9134
1281285626684,98.3831
1281285686684,98.0601
1281285746684,98.2366
1281285806684,98.2552
1281285866684,97.8734
1281285926684,98.1735
1281285986684,97.9796
1281286046684,98.0836
1281286106684,98.4838
1281286166684,98.4190
1281286226684,98.6285
1281286286684,97.8527
1281286346684,98.2807
1281286406684,98.4768
1281286466684,98.0471
1281286526684,98.7342
1281286586684,98.4518
1281286646684,98.5864
1281286706684,98.5183
1281286766684,98.3263
1281286826694,98.4360
1281286886694,98.5937
1281286946694,97.8242
1281287006694,97.9436
1281287066694,98.2433
1281287126694,98.6062
1281287186694,98.6792
1281287246694,98.8259
1281287306694,98.7989
1281287366694,98.0252
1281287426694,97.9925
1281287486694,98.4004
1281287546694,98.1413
1281287606694,98.7054
1281287666694,98.7204
1281287726694,98.6666
1281287786694,99.2254
1281287846694,98.6118
1281287906694,98.9063
1281287966694,98.6292
1281288026694,98.7598
1281288086694,98.5662
1281288146694,98.7324
1281288206694,98.1916
1281288266694,98.8212
1281288326694,98.6359
1281288386694,98.5603
1281288446694,99.1961
1281288506694,98.3344
1281288566694,98.8886
1281288626694,98.8704
1281288686694,98.6616
1281288746694,98.5959
1281288806694,99.1073
1281288866694,99.5226
1281288926694,99.0071
1281288986694,99.3468
1281289046694,98.8610
1281289106694,99.4701
1281289166694,99.0126
1281289226694,98.9066
1281289286694,98.7894
1281289346694,99.2688
1281289406694,99.2597
1281289466694,99.2744
1281289526694,98.9904
1281289586694,99.3009
1281289646694,99.0537
1281289706694,99.4488
1281289766694,98.9278
1281289826694,99.0320
1281289886694,98.9242
1281289946694,98.8462
1281290006694,99.4117
1281290066694,99.1272
1281290126694,98.9817
1281290186694,99.4131
1281290246694,99.4579
1281290306694,98.8019
1281290366694,99.4735
1281290426705,99.3388
1281290486705,99.1482
1281290546705,99.2189
1281290606705,99.5490
1281290666705,99.3546
1281290726705,99.2785
1281290786705,99.1194
1281290846705,98.9131
1281290906705,99.2246
1281290966705,98.7220
1281291026705,99.6665
1281291086705,99.7322
1281291146705,99.6073
1281291206705,99.4889
1281291266705,99.7748
1281291326705,99.4920
1281291386705,99.4539
1281291446705,99.7557
1281291506705,99.7855
1281291566705,99.7069
1281291626705,99.7286
1281291686705,99.6635
1281291746705,99.4067
1281291806705,99.5874
1281291866705,99.5297
1281291926705,99.8274
1281291986705,99.2084
1281292046705,100.064
1281292106705,99.7204
1281292166705,99.4105
1281292226705,99.5316
1281292286705,99.3036
1281292346705,99.4238
1281292406705,99.5452
1281292466705,99.5288
1281292526705,99.9977
1281292586705,99.7451
1281292646705,99.8838
1281292706705,99.3187
1281292766705,99.8636
1281292826705,99.6075
1281292886705,99.9921
1281292946705,99.4526
1281293006705,99.8001
1281293066705,100.047
1281293126705,100.079
1281293186705,99.9125
1281293246705,99.8307
1281293306705,99.9651
1281293366705,99.4735
1281293426705,99.6412
1281293486705,99.6470
1281293546705,100.012
1281293606705,99.5839
1281293666705,99.8725
1281293726705,99.7525
1281293786705,100.409
1281293846705,100.335
1281293906705,99.6268
1281293966705,100.072
1281294026715,99.8014
1281294086715,99.7774
1281294146715,99.7047
1281294206715,99.7960
1281294266715,100.013
1281294326715,99.9688
1281294386715,99.7602
1281294446715,99.8012
1281294506715,99.9218
1281294566715,100.069
1281294626715,99.9295
1281294686715,99.7193
1281294746715,100.034
1281294806715,99.6956
1281294866715,99.9564
1281294926715,99.3825
1281294986715,100.176
1281295046715,100.309
1281295106715,100.555
1281295166715,99.7920
1281295226715,99.7315
1281295286715,99.9880
1281295346715,100.158
1281295406715,99.9121
1281295466715,100.378
1281295526715,99.8604
1281295586715,99.7864
1281295646715,99.7445
1281295706715,99.4504
1281295766715,99.7535
1281295826715,99.7809
1281295886715,99.4889
1281295946715,99.7359
1281296006715,99.5576
1281296066715,99.4831
1281296126715,100.072
1281296186715,99.5675
1281296246715,99.5747
1281296306715,99.8102
1281296366715,99.8103
1281296426715,99.8693
1281296486715,99.5760
1281296546715,99.5110
1281296606715,99.3118
1281296666715,99.6939
1281296726715,99.9596
1281296786715,99.7671
1281296846715,99.8456
1281296906715,99.7061
1281296966715,99.5705
1281297026715,99.4365
1281297086715,100.103
1281297146715,99.9556
1281297206715,99.7728
1281297266715,99.7510
1281297326715,99.5148
1281297386715,99.6704
1281297446715,99.7976
1281297506715,100.110
1281297566715,99.7066
1281297626726,99.8462
1281297686726,99.5670
1281297746726,99.8301
1281297806726,99.8264
1281297866726,99.7875
1281297926726,99.7369
1281297986726,99.6389
1281298046726,100.068
1281298106726,99.8745
1281298166726,99.6132
1281298226726,99.6164
1281298286726,99.2047
1281298346726,99.3209
1281298406726,99.9489
1281298466726,99.9302
1281298526726,99.4044
1281298586726,99.4971
1281298646726,99.8113
1281298706726,99.0376
1281298766726,99.2866
1281298826726,99.4855
1281298886726,99.1694
1281298946726,99.6383
1281299006726,99.2546
1281299066726,99.4967
1281299126726,99.4351
1281299186726,99.5999
1281299246726,99.7040
1281299306726,99.3810
1281299366726,100.012
1281299426726,99.2345
1281299486726,99.8586
1281299546726,99.6858
1281299606726,99.9644
1281299666726,99.3495
1281299726726,99.4314
1281299786726,99.3180
1281299846726,99.5962
1281299906726,99.5009
1281299966726,98.9588
1281300026726,99.6004
1281300086726,99.3397
1281300146726,99.4596
1281300206726,99.1478
1281300266726,99.0790
1281300326726,99.6475
1281300386726,99.6414
1281300446726,99.1516
1281300506726,99.0527
1281300566726,99.5764
1281300626726,99.0707
1281300686726,99.9321
1281300746726,99.2251
1281300806726,99.6451
1281300866726,99.3033
1281300926726,99.3622
1281300986726,99.7839
1281301046726,99.5602
1281301106726,99.3821
1281301166726,99.4559
1281301226737,99.1888
1281301286737,99.4494
1281301346737,99.4010
1281301406737,99.1702
1281301466737,99.4144
1281301526737,99.0145
1281301586737,98.9958
1281301646737,99.0634
1281301706737,99.4235
1281301766737,99.0016
1281301826737,98.6964
1281301886737,99.2328
1281301946737,99.3359
1281302006737,99.6965
1281302066737,99.1410
1281302126737,99.2787
1281302186737,98.5824
1281302246737,99.0537
1281302306737,98.8793
1281302366737,99.3528
1281302426737,98.9584
1281302486737,99.1738
1281302546737,99.4288
1281302606737,99.4510
1281302666737,99.3013
1281302726737,98.7798
1281302786737,99.2124
1281302846737,99.0742
1281302906737,99.4236
1281302966737,99.1955
1281303026737,98.5625
1281303086737,98.7263
1281303146737,99.0253
1281303206737,98.5727
1281303266737,98.6758
1281303326737,98.7552
1281303386737,98.9785
1281303446737,98.8960
1281303506737,98.9277
1281303566737,98.3458
1281303626737,98.4576
1281303686737,99.0576
1281303746737,98.9738
1281303806737,98.8246
1281303866737,98.5107
1281303926737,98.8038
1281303986737,98.5745
1281304046737,98.5853
1281304106737,98.7348
1281304166737,98.6452
1281304226737,99.1480
1281304286737,98.5261
1281304346737,99.1199
1281304406737,98.5147
1281304466737,98.5712
1281304526737,98.4037
1281304586737,98.7515
1281304646737,98.6694
1281304706737,98.3272
1281304766737,98.5469
1281304826747,98.5218
1281304886747,99.1267
1281304946747,98.7024
1281305006747,98.3007
1281305066747,98.4981
1281305126747,98.2474
1281305186747,98.5987
1281305246747,98.3813
1281305306747,98.6001
1281305366747,98.5444
1281305426747,98.5893
1281305486747,98.7425
1281305546747,97.8359
1281305606747,98.5255
1281305666747,98.7086
1281305726747,98.7462
1281305786747,98.6816
1281305846747,98.5774
1281305906747,98.4747
1281305966747,98.8670
1281306026747,98.7765
1281306086747,99.0482
1281306146747,98.4868
1281306206747,98.6972
1281306266747,98.6599
1281306326747,98.7097
1281306386747,98.3313
1281306446747,98.3564
1281306506747,98.6518
1281306566747,98.3365
1281306626747,98.3463
1281306686747,97.7170
1281306746747,98.1841
1281306806747,98.7665
1281306866747,98.3953
1281306926747,98.0564
1281306986747,98.3783
1281307046747,98.1597
1281307106747,98.1630
1281307166747,98.4228
1281307226747,98.0253
1281307286747,97.9943
1281307346747,97.9398
1281307406747,98.0392
1281307466747,97.9517
1281307526747,97.6077
1281307586747,97.6976
1281307646747,98.1097
1281307706747,97.7844
1281307766747,97.8282
1281307826747,97.8874
1281307886747,98.2423
1281307946747,97.9838
1281308006747,97.6733
1281308066747,97.0686
1281308126747,97.6104
1281308186747,98.2455
1281308246747,97.7220
1281308306747,97.7565
1281308366747,97.5527
1281308426757,97.4601
1281308486757,98.2326
1281308546757,97.0100
1281308606757,97.4017
1281308666757,97.5244
1281308726757,97.2212
1281308786757,97.4087
1281308846757,97.4645
1281308906757,97.4400
1281308966757,97.7721
1281309026757,97.5534
1281309086757,97.2124
1281309146757,97.5363
1281309206757,97.5487
1281309266757,97.5910
1281309326757,97.1966
1281309386757,97.9235
1281309446757,97.4858
1281309506757,97.8239
1281309566757,97.3901
1281309626757,97.6512
1281309686757,97.8048
1281309746757,97.7788
1281309806757,97.3714
1281309866757,97.5761
1281309926757,97.1290
1281309986757,97.5738
1281310046757,97.3677
1281310106757,96.9384
1281310166757,97.3804
1281310226757,98.0596
1281310286757,96.4928
1281310346757,97.3945
1281310406757,97.5723
1281310466757,96.8429
1281310526757,96.7037
1281310586757,97.5806
1281310646757,97.6002
1281310706757,97.5901
1281310766757,97.3381
1281310826757,97.3368
1281310886757,96.9806
1281310946757,97.8247
1281311006757,96.9542
1281311066757,97.7423
1281311126757,97.3754
1281311186757,97.2914
1281311246757,97.5540
1281311306757,97.1660
1281311366757,97.4560
1281311426757,97.3753
1281311486757,97.2787
1281311546757,97.5786
1281311606757,97.1473
1281311666757,97.8296
1281311726757,97.1306
1281311786757,97.0050
1281311846757,97.1857
1281311906757,97.0978
1281311966757,97.2990