1281312026767,97.6519
1281312086767,97.0548
1281312146767,97.5991
1281312206767,97.1081
1281312266767,97.7479
1281312326767,96.9671
1281312386767,97.6751
1281312446767,97.4046
1281312506767,97.3536
1281312566767,97.7268
1281312626767,97.2783
1281312686767,97.2556
1281312746767,97.5311
1281312806767,97.5970
1281312866767,97.0330
1281312926767,97.3802
1281312986767,97.1924
1281313046767,97.1797
1281313106767,97.6548
1281313166767,97.5210
1281313226767,97.2415
1281313286767,97.6889
1281313346767,97.4388
1281313406767,97.5270
1281313466767,97.1520
1281313526767,97.2267
1281313586767,97.5320
1281313646767,97.1270
1281313706767,96.9912
1281313766767,97.4741
1281313826767,97.4956
1281313886767,97.3659
1281313946767,97.2664
1281314006767,97.1685
1281314066767,96.9745
1281314126767,97.7388
1281314186767,97.5761
1281314246767,98.2543
1281314306767,97.3299
1281314366767,97.6461
1281314426767,97.2419
1281314486767,97.9775
1281314546767,97.8001
1281314606767,97.4204
1281314666767,96.8179
1281314726767,97.7714
1281314786767,97.3137
1281314846767,97.5281
1281314906767,97.4108
1281314966767,97.5065
1281315026767,97.4675
1281315086767,97.4879
1281315146767,97.5262
1281315206767,97.0048
1281315266767,97.0438
1281315326767,97.5849
1281315386767,97.3244
1281315446767,97.1708
1281315506767,97.4710
1281315566767,97.6570
1281315626776,97.6229
1281315686776,97.9374
1281316226776,97.5477
1281316286776,97.5320
1281316346776,98.3139
1281316406776,98.3797
1281316466776,97.3089
1281316526776,97.0076
1281316586776,97.9115
1281316646776,97.5457
1281316706776,97.7857
1281316766776,98.2605
1281316826776,97.7588
1281316886776,97.4148
1281316946776,97.6415
1281317006776,97.3913
1281317066776,97.8458
1281317126776,97.6079
1281317186776,97.6540
1281317246776,98.0761
1281317306776,97.8638
1281317366776,97.4969
1281317426776,97.5457
1281317486776,97.6300
1281317546776,97.7868
1281317606776,97.7363
1281317666776,97.7226
1281317726776,97.5143
1281317786776,97.8093
1281317846776,97.8657
1281317906776,97.6347
1281317966776,98.2361
1281318026776,97.6850
1281318086776,97.3609
1281318146776,97.5944
1281318206776,97.6585
1281318266776,97.4200
1281318326776,97.4072
1281318386776,98.2638
1281318446776,97.9752
1281318506776,97.7725
1281318566776,97.7932
1281318626776,98.0127
1281318686776,98.0089
1281318746776,97.7977
1281318806776,97.9122
1281318866776,97.5951
1281318926776,98.1451
1281318986776,97.6142
1281319046776,97.6642
1281319106776,97.9761
1281319166776,97.9731
1281319226786,98.1618
1281319286786,98.0770
1281319346786,97.9545
1281319406786,97.7797
1281319466786,97.8798
1281319526786,98.5124
1281319586786,98.4943
1281319646786,98.3125
1281319706786,97.8852
1281319766786,97.9662
1281319826786,98.2388
1281319886786,97.8936
1281319946786,98.0958
1281320006786,98.7429
1281320066786,98.1265
1281320126786,98.7258
1281320186786,98.6208
1281320246786,97.8426
1281320306786,97.9498
1281320366786,98.0663
1281320426786,98.7947
1281320486786,98.8933
1281320546786,98.7181
1281320606786,98.4863
1281320666786,98.7550
1281320726786,98.6332
1281320786786,98.2171
1281320846786,98.7200
1281320906786,98.7940
1281320966786,98.5578
1281321026786,98.6766
1281321086786,98.4989
1281321146786,98.9318
1281321206786,98.7497
1281321266786,98.7867
1281321326786,98.8019
1281321386786,98.7817
1281321446786,98.9330
1281321506786,98.5262
1281321566786,99.3225
1281321626786,99.0952
1281321686786,99.3420
1281321746786,98.9322
1281321806786,99.0592
1281321866786,98.8361
1281321926786,98.6501
1281321986786,98.5553
1281322046786,98.8670
1281322106786,99.1734
1281322166786,98.5985
1281322226786,99.0429
1281322286786,98.8094
1281322346786,98.7875
1281322406786,99.0915
1281322466786,98.7017
1281322526786,98.8729
1281322586786,98.7023
1281322646786,98.9618
1281322706786,98.6570
1281322766786,98.7835
1281322826795,98.8446
1281322886795,98.8491
1281322946795,98.9823
1281323006795,99.3609
1281323066795,98.5647
1281323126795,99.0201
1281323186795,98.7220
1281323246795,98.7842
1281323306795,98.8951
1281323366795,99.1112
1281323426795,98.5495
1281323486795,98.7757
1281323546795,98.7387
1281323606795,99.0170
1281323666795,99.0095
1281323726795,98.6178
1281323786795,98.6885
1281323846795,98.4268
1281323906795,98.5871
1281323966795,99.0425
1281324026795,98.6377
1281324086795,98.3931
1281324146795,98.4837
1281324206795,98.6814
1281324266795,98.3712
1281324326795,98.7737
1281324386795,98.7371
1281324446795,99.0299
1281324506795,98.2359
1281324566795,98.3852
1281324626795,98.4737
1281324686795,98.6329
1281324746795,98.8071
1281324806795,98.6239
1281324866795,98.7394
1281324926795,98.6610
1281324986795,99.0848
1281325046795,98.7193
1281325106795,98.9263
1281325166795,98.9866
1281325226795,99.1387
1281325286795,98.6895
1281325346795,98.4807
1281325406795,99.1222
1281325466795,98.8382
1281325526795,98.5460
1281325586795,98.7949
1281325646795,98.6648
1281325706795,98.2238
1281325766795,98.5886
1281325826795,98.6262
1281325886795,98.8579
1281325946795,98.4387
1281326006795,98.6636
1281326066795,99.0008
1281326126795,98.4299
1281326186795,98.6573
1281326246795,99.0764
1281326306795,98.9764
1281326366795,99.0044
1281326426804,99.2288
1281326486804,98.5432
1281326546804,98.6908
1281326606804,98.9253
1281326666804,98.4833
1281326726804,99.3324
1281326786804,98.8462
1281326846804,98.9040
1281326906804,99.0021
1281326966804,98.3259
1281327026804,98.2668
1281327086804,98.7595
1281327146804,98.7811
1281327206804,98.5871
1281327266804,99.0637
1281327326804,98.3663
1281327386804,98.3624
1281327446804,99.0349
1281327506804,98.7203
1281327566804,98.8768
1281327626804,99.1584
1281327686804,98.8827
1281327746804,99.2589
1281327806804,98.1957
1281327866804,99.0054
1281327926804,98.5276
1281327986804,98.9513
1281328046804,98.5865
1281328106804,98.6110
1281328166804,98.2964
1281328226804,99.0505
1281328286804,98.8057
1281328346804,98.9701
1281328406804,98.7649
1281328466804,98.5814
1281328526804,98.9074
1281328586804,98.6149
1281328646804,98.7140
1281328706804,98.8955
1281328766804,99.1302
1281328826804,98.7766
1281328886804,99.1310
1281328946804,98.2989
1281329006804,99.4875
1281329066804,99.0308
1281329126804,99.0724
1281329186804,98.7887
1281329246804,99.0459
1281329306804,99.0552
1281329366804,98.7276
1281329426804,98.9823
1281329486804,99.0502
1281329546804,99.0749
1281329606804,98.8298
1281329666804,98.7226
1281329726804,98.6933
1281329786804,99.0565
1281329846804,99.2292
1281329906804,99.1570
1281329966804,99.0748
1281330026813,99.2194
1281330086813,98.7668
1281330146813,99.0811
1281330206813,98.6025
1281330266813,98.9997
1281330326813,98.9938
1281330386813,98.9448
1281330446813,98.9498
1281330506813,99.2191
1281330566813,99.1351
1281330626813,98.9121
1281330686813,98.9463
1281330746813,98.8037
1281330806813,99.4895
1281330866813,98.8357
1281330926813,99.0974
1281330986813,99.2375
1281331046813,98.9595
1281331106813,98.6034
1281331166813,98.8682
1281331226813,99.2941
1281331286813,99.4188
1281331346813,99.1743
1281331406813,99.1027
1281331466813,98.8809
1281331526813,98.8029
1281331586813,98.6625
1281331646813,98.8270
1281331706813,99.4345
1281331766813,98.8628
1281331826813,99.4791
1281331886813,99.4130
1281331946813,98.8421
1281332006813,98.8844
1281332066813,99.2016
1281332126813,98.9650
1281332186813,99.6396
1281332246813,98.6389
1281332306813,98.9116
1281332366813,99.0093
1281332426813,99.1733
1281332486813,99.1976
1281332546813,98.6247
1281332606813,99.0515
1281332666813,98.9893
1281332726813,99.5192
1281332786813,98.9766
1281332846813,99.0507
1281332906813,99.0373
1281332966813,99.4552
1281333026813,99.0965
1281333086813,99.4694
1281333146813,98.9529
1281333206813,99.6727
1281333266813,99.5808
1281333326813,99.1156
1281333386813,98.9564
1281333446813,99.2850
1281333506813,99.3619
1281333566813,99.3086
1281333626822,99.0410
1281333686822,99.4755
1281333746822,99.5098
1281333806822,99.3505
1281333866822,99.5119
1281333926822,99.2020
1281333986822,99.1578
1281334046822,99.2450
1281334106822,99.3308
1281334166822,99.2816
1281334226822,99.2512
1281334286822,99.7749
1281334346822,99.6719
1281334406822,99.0910
1281334466822,99.2872
1281334526822,99.5014
1281334586822,99.4827
1281334646822,99.0196
1281334706822,99.2979
1281334766822,98.9955
1281334826822,99.4669
1281334886822,99.3221
1281334946822,99.0885
1281335006822,99.2985
1281335066822,99.1050
1281335126822,99.3299
1281335186822,99.6046
1281335246822,98.8225
1281335306822,99.2307
1281335366822,98.9842
1281335426822,98.6694
1281335486822,98.7649
1281335546822,99.1691
1281335606822,99.3871
1281335666822,98.9144
1281335726822,98.7616
1281335786822,98.2732
1281335846822,98.7502
1281335906822,99.0365
1281335966822,99.2059
1281336026822,99.3324
1281336086822,98.8329
1281336146822,99.5120
1281336206822,98.6907
1281336266822,99.1881
1281336326822,98.9356
1281336386822,99.1025
1281336446822,98.7084
1281336506822,99.1645
1281336566822,99.0632
1281336626822,98.4722
1281336686822,98.9920
1281336746822,98.8451
1281336806822,99.1640
1281336866822,98.6328
1281336926822,98.7079
1281336986822,98.5534
1281337046822,98.6902
1281337106822,98.9324
1281337166822,99.4199
1281337226831,98.5955
1281337286831,98.4584
1281337346831,99.1591
1281337406831,98.8925
1281337466831,98.9144
1281337526831,99.0444
1281337586831,98.1930
1281337646831,98.5835
1281337706831,98.9596
1281337766831,98.5302
1281337826831,98.5570
1281337886831,98.7198
1281337946831,98.7284
1281338006831,98.2444
1281338066831,99.1207
1281338126831,98.9127
1281338186831,98.8519
1281338246831,98.3650
1281338306831,98.8434
1281338366831,99.0140
1281338426831,98.5136
1281338486831,98.6706
1281338546831,98.1045
1281338606831,98.7250
1281338666831,98.6303
1281338726831,98.5439
1281338786831,98.4333
1281338846831,98.2669
1281338906831,98.7325
1281338966831,98.9949
1281339026831,98.5426
1281339086831,98.0094
1281339146831,98.2487
1281339206831,98.6425
1281339266831,98.4676
1281339326831,98.7107
1281339386831,98.5932
1281339446831,98.4722
1281339506831,98.8855
1281339566831,98.2091
1281339626831,98.5978
1281339686831,98.7096
1281339746831,98.5480
1281339806831,98.6837
1281339866831,98.2785
1281339926831,98.4548
1281339986831,98.8643
1281340046831,98.6541
1281340106831,98.7914
1281340166831,98.4364
1281340226831,98.4494
1281340286831,98.1729
1281340346831,98.1932
1281340406831,98.4767
1281340466831,98.3968
1281340526831,98.1817
1281340586831,97.9003
1281340646831,98.4079
1281340706831,98.3517
1281340766831,98.5120
1281340826840,98.2700
1281340886840,98.4593
1281340946840,98.3367
1281341006840,98.4889
1281341066840,98.7043
1281341126840,98.3947
1281341186840,98.7102
1281341246840,98.2566
1281341306840,98.4867
1281341366840,98.2741
1281341426840,98.3255
1281341486840,98.4779
1281341546840,98.4648
1281341606840,98.3484
1281341666840,98.4317
1281341726840,97.7340
1281341786840,98.4490
1281341846840,98.3623
1281341906840,98.1460
1281341966840,98.2743
1281342026840,98.3322
1281342086840,98.6026
1281342146840,98.4647
1281342206840,98.6993
1281342266840,98.4121
1281342326840,98.0384
1281342386840,98.2889
1281342446840,97.7823
1281342506840,98.4919
1281342566840,98.2086
1281342626840,98.3506
1281342686840,98.3773
1281342746840,98.1372
1281342806840,97.8683
1281342866840,98.2682
1281342926840,98.0861
1281342986840,98.0092
1281343046840,98.8436
1281343106840,98.5473
1281343166840,98.5178
1281343226840,98.0592
1281343286840,98.1731
1281343346840,98.6053
1281343406840,98.1996
1281343466840,98.5505
1281343526840,98.5986
1281343586840,98.4424
1281343646840,98.5774
1281343706840,98.3576
1281343766840,98.8288
1281343826840,98.7775
1281343886840,98.0201
1281343946840,98.0138
1281344006840,98.4156
1281344066840,98.1401
1281344126840,98.1964
1281344186840,98.1404
1281344246840,97.9622
1281344306840,98.4396
1281344366840,97.9033
1281344426849,97.9981
1281344486849,98.5378
1281344546849,97.6490
1281344606849,98.0336
1281344666849,98.2506
1281344726849,98.3047
1281344786849,98.1356
1281344846849,98.0834
1281344906849,97.8569
1281344966849,98.1962
1281345026849,97.9869
1281345086849,98.5018
1281345146849,97.7708
1281345206849,98.5411
1281345266849,98.2619
1281345326849,98.3262
1281345386849,98.1513
1281345446849,98.3752
1281345506849,98.3482
1281345566849,98.4844
1281345626849,97.8988
1281345686849,98.7084
1281345746849,98.1348
1281345806849,98.5633
1281345866849,97.8536
1281345926849,98.4349
1281345986849,98.4332
1281346046849,98.6915
1281346106849,98.0464
1281346166849,98.3820
1281346226849,97.9931
1281346286849,98.6370
1281346346849,98.4953
1281346406849,98.1348
1281346466849,98.3334
1281346526849,98.7143
1281346586849,98.0392
1281346646849,97.8252
1281346706849,98.3336
1281346766849,98.6421
1281346826849,98.5996
1281346886849,97.9501
1281346946849,98.3545
1281347006849,98.5742
1281347066849,98.3751
1281347126849,98.2992
1281347186849,98.1206
1281347246849,97.8861
1281347306849,98.5851
1281347366849,98.2482
1281347426849,98.1665
1281347486849,98.9305
1281347546849,98.1012
1281347606849,98.5014
1281347666849,98.5635
1281347726849,98.1278
1281347786849,97.7254
1281347846849,98.6898
1281347906849,98.1889
1281347966849,98.7929
1281348026858,98.6425
1281348086858,98.5851
1281348146858,98.3681
1281348206858,98.5283
1281348266858,98.4936
1281348326858,98.7048
1281348386858,98.6757
1281348446858,98.7637
1281348506858,98.2940
1281348566858,98.5093
1281348626858,98.9153
1281348686858,98.0915
1281348746858,98.2983
1281348806858,98.8652
1281348866858,98.4040
1281348926858,98.7560
1281348986858,98.7571
1281349046858,98.7400
1281349106858,98.8280
1281349166858,99.2044
1281349226858,99.2602
1281349286858,98.5010
1281349346858,99.0665
1281349406858,98.9602
1281349466858,98.2945
1281349526858,98.8596
1281349586858,99.0306
1281349646858,98.5922
1281349706858,99.2578
1281349766858,98.6215
1281349826858,98.6260
1281349886858,99.2029
1281349946858,99.0469
1281350006858,99.2098
1281350066858,98.7864
1281350126858,98.4753
1281350186858,98.7388
1281350246858,99.2202
1281350306858,98.6697
1281350366858,98.5009
1281350426858,98.9570
1281350486858,99.0961
1281350546858,99.1001
1281350606858,99.0576
1281350666858,98.4865
1281350726858,98.9479
1281350786858,98.8893
1281350846858,98.9479
1281350906858,98.6600
1281350966858,99.0171
1281351026858,99.1613
1281351086858,99.2584
1281351146858,99.2201
1281351206858,99.2096
1281351266858,98.9671
1281351326858,99.1265
1281351386858,99.0198
1281351446858,98.9080
1281351506858,98.5154
1281351566858,99.0794
1281351626867,98.9182
1281351686867,98.6834
1281351746867,98.9881
1281351806867,98.8654
1281351866867,99.4970
1281351926867,98.8872
1281351986867,98.8604
1281352046867,98.9792
1281352106867,98.8850
1281352166867,99.0811
1281352226867,99.3947
1281352286867,99.0317
1281352346867,99.6648
1281352406867,99.4086
1281352466867,98.8383
1281352526867,99.1745
1281352586867,99.5786
1281352646867,99.3428
1281352706867,99.6921
1281352766867,98.8552
1281352826867,99.3895
1281352886867,99.3419
1281352946867,99.2042
1281353006867,99.2382
1281353066867,98.9794
1281353126867,99.2234
1281353186867,98.9804
1281353246867,99.0098
1281353306867,99.3603
1281353366867,99.4748
1281353426867,99.5769
1281353486867,99.4208
1281353546867,99.2595
1281353606867,99.8795
1281353666867,99.7463
1281353726867,99.0937
1281353786867,99.2910
1281353846867,98.6632
1281353906867,99.0434
1281353966867,99.0270
1281354026867,99.9143
1281354086867,99.5310
1281354146867,99.7894
1281354206867,99.7131
1281354266867,99.6719
1281354326867,99.3633
1281354386867,99.5579
1281354446867,99.2723
1281354506867,99.5747
1281354566867,99.7280
1281354626867,99.4246
1281354686867,100.331
1281354746867,99.8378
1281354806867,99.7790
1281354866867,99.9007
1281354926867,99.2669
1281354986867,99.6806
1281355046867,100.096
1281355106867,100.109
1281355166867,99.7810
1281355226876,100.061
1281355286876,99.4372
1281355346876,99.1293
1281355406876,99.8012
1281355466876,100.137
1281355526876,99.8197
1281355586876,100.004
1281355646876,100.084
1281355706876,99.6652
1281355766876,100.358
1281355826876,100.100
1281355886876,100.002
1281355946876,99.8879
1281356006876,99.7468
1281356066876,99.4507
1281356126876,99.7097
1281356186876,99.4933
1281356246876,99.4712
1281356306876,100.093
1281356366876,99.6076
1281356426876,99.3687
1281356486876,100.003
1281356546876,99.3144
1281356606876,99.6031
1281356666876,99.3653
1281356726876,100.101
1281356786876,99.4189
1281356846876,99.6205
1281356906876,99.6140
1281356966876,99.8565
1281357026876,99.6132
1281357086876,99.9162
1281357146876,100.063
1281357206876,99.7976
1281357266876,99.5129
1281357326876,99.2430
1281357386876,100.185
1281357446876,99.8455
1281357506876,99.1908
1281357566876,99.6510
1281357626876,100.148
1281357686876,99.9602
1281357746876,99.3078
1281357806876,99.5394
1281357866876,99.9941
1281357926876,99.6198
1281357986876,100.002
1281358046876,99.7589
1281358106876,99.8074
1281358166876,99.2368
1281358226876,99.6381
1281358286876,99.8701
1281358346876,99.7802
1281358406876,100.061
1281358466876,99.8144
1281358526876,99.6057
1281358586876,100.204
1281358646876,99.2884
1281358706876,99.9416
1281358766876,99.7445
1281358826885,99.8577
1281358886885,99.1329
1281358946885,99.4892
1281359006885,99.5993
1281359066885,99.9141
1281359126885,99.3537
1281359186885,99.7953
1281359246885,99.7230
1281359306885,99.6542
1281359366885,99.7476
1281359426885,100.029
1281359486885,99.7763
1281359546885,99.5502
1281359606885,99.6080
1281359666885,99.4820
1281359726885,99.7660
1281359786885,99.6588
1281359846885,99.5901
1281359906885,99.5073
1281359966885,100.029
1281360026885,99.9848
1281360086885,99.4746
1281360146885,99.3919
1281360206885,99.4138
1281360266885,99.1761
1281360326885,99.3275
1281360386885,99.5136
1281360446885,98.8182
1281360506885,99.9407
1281360566885,99.6788
1281360626885,99.6154
1281360686885,99.2828
1281360746885,99.9854
1281360806885,99.7746
1281360866885,99.3457
1281360926885,99.8749
1281360986885,99.7862
1281361046885,99.5935
1281361106885,99.5272
1281361166885,99.7175
1281361226885,99.5920
1281361286885,99.5575
1281361346885,99.7949
1281361406885,99.6965
1281361466885,99.7627
1281361526885,99.9737
1281361586885,100.085
1281361646885,99.9355
1281361706885,100.021
1281361766885,100.234
1281361826885,99.5905
1281361886885,99.7076
1281361946885,99.8572
1281362006885,100.002
1281362066885,99.8955
1281362126885,100.297
1281362186885,100.159
1281362246885,99.7917
1281362306885,99.7182
1281362366885,99.8619
1281362426894,99.7927
1281362486894,100.079
1281362546894,99.5899
1281362606894,100.275
1281362666894,99.3077
1281362726894,99.9078
1281362786894,99.8512
1281362846894,99.9851
1281362906894,99.9154
1281362966894,100.091
1281363026894,100.223
1281363086894,99.7282
1281363146894,99.8911
1281363206894,100.268
1281363266894,99.9242
1281363326894,100.554
1281363386894,99.7515
1281363446894,100.070
1281363506894,99.6017
1281363566894,100.060
1281363626894,100.554
1281363686894,100.386
1281363746894,100.105
1281363806894,100.412
1281363866894,99.8019
1281363926894,100.117
1281363986894,99.8863
1281364046894,99.9836
1281364106894,100.101
1281364166894,100.113
1281364226894,100.246
1281364286894,99.7712
1281364346894,99.7550
1281364406894,100.260
1281364466894,99.7792
1281364526894,100.352
1281364586894,100.245
1281364646894,99.9719
1281364706894,99.7858
1281364766894,100.446
1281364826894,99.9099
1281364886894,100.423
1281364946894,100.329
1281365006894,100.694
1281365066894,99.8902
1281365126894,99.6019
1281365186894,100.106
1281365246894,100.419
1281365306894,100.235
1281365366894,100.015
1281365426894,99.5733
1281365486894,100.286
1281365546894,100.186
1281365606894,100.107
1281365666894,100.436
1281365726894,100.523
1281365786894,100.311
1281365846894,100.477
1281365906894,100.411
1281365966894,100.744
1281366026903,100.600
1281366086903,100.619
1281366146903,100.345
1281366206903,100.250
1281366266903,100.446
1281366326903,100.795
1281366386903,100.235
1281366446903,100.874
1281366506903,100.334
1281366566903,100.521
1281366626903,99.9224
1281366686903,100.249
1281366746903,100.838
1281366806903,100.464
1281366866903,99.9957
1281366926903,100.253
1281366986903,100.531
1281367046903,100.430
1281367106903,100.440
1281367166903,100.382
1281367226903,100.790
1281367286903,100.633
1281367346903,100.464
1281367406903,100.361
1281367466903,100.410
1281367526903,100.636
1281367586903,100.520
1281367646903,100.029
1281367706903,100.925
1281367766903,100.415
1281367826903,100.394
1281367886903,100.353
1281367946903,100.297
1281368006903,100.697
1281368066903,100.387
1281368126903,100.480
1281368186903,100.180
1281368246903,100.317
1281368306903,100.846
1281368366903,100.515
1281368426903,100.234
1281368486903,100.078
1281368546903,100.509
1281368606903,100.597
1281368666903,100.634
1281368726903,100.624
1281368786903,99.8735
1281368846903,100.152
1281368906903,100.142
1281368966903,100.347
1281369026903,100.116
1281369086903,100.222
1281369146903,100.309
1281369206903,100.685
1281369266903,100.480
1281369326903,101.109
1281369386903,100.415
1281369446903,100.454
1281369506903,100.473
1281369566903,101.037
1281369626913,101.049
1281369686913,100.500
1281369746913,100.528
1281369806913,100.198
1281369866913,100.267
1281369926913,100.499
1281369986913,100.645
1281370046913,100.476
1281370106913,101.014
1281370166913,100.763
1281370226913,100.461
1281370286913,100.613
1281370346913,101.018
1281370406913,100.403
1281370466913,100.961
1281370526913,100.893
1281370586913,100.717
1281370646913,101.074
1281370706913,100.998
1281370766913,100.818
1281370826913,101.114
1281370886913,100.813
1281370946913,100.807
1281371006913,101.294
1281371066913,100.162
1281371126913,100.601
1281371186913,100.099
1281371246913,100.530
1281371306913,100.463
1281371366913,100.909
1281371426913,100.662
1281371486913,100.679
1281371546913,100.872
1281371606913,101.360
1281371666913,100.899
1281371726913,100.697
1281371786913,100.613
1281371846913,100.612
1281371906913,100.766
1281371966913,100.573
1281372026913,101.052
1281372086913,101.213
1281372146913,101.217
1281372206913,100.588
1281372266913,100.597
1281372326913,101.167
1281372386913,100.947
1281372446913,100.783
1281372506913,101.363
1281372566913,100.554
1281372626913,100.842
1281372686913,100.761
1281372746913,101.103
1281372806913,101.257
1281372866913,101.200
1281372926913,100.841
1281372986913,101.489
1281373046913,101.263
1281373106913,101.148
1281373166913,101.088
1281373226923,101.212
1281373286923,101.119
1281373346923,101.511
1281373406923,100.990
1281373466923,101.065
1281373526923,101.053
1281373586923,101.283
1281373646923,100.938
1281373706923,101.432
1281373766923,100.466
1281373826923,101.162
1281373886923,101.366
1281373946923,100.510
1281374006923,101.030
1281374066923,101.256
1281374126923,101.616
1281374186923,100.909
1281374246923,101.144
1281374306923,101.770
1281374366923,100.598
1281374426923,100.944
1281374486923,101.538
1281374546923,101.463
1281374606923,101.249
1281374666923,101.244
1281374726923,101.388
1281374786923,101.334
1281374846923,101.283
1281374906923,101.724
1281374966923,101.622
1281375026923,101.635
1281375086923,101.363
1281375146923,101.819
1281375206923,101.295
1281375266923,101.241
1281375326923,100.648
1281375386923,101.070
1281375446923,101.495
1281375506923,101.014
1281375566923,101.302
1281375626923,101.623
1281375686923,101.677
1281375746923,101.728
1281375806923,100.905
1281375866923,101.388
1281375926923,101.662
1281375986923,101.681
1281376046923,100.637
1281376106923,101.552
1281376166923,101.353
1281376226923,101.770
1281376286923,101.060
1281376346923,101.224
1281376406923,101.663
1281376466923,101.131
1281376526923,101.315
1281376586923,101.005
1281376646923,101.410
1281376706923,101.301
1281376766923,100.680
1281376826933,100.965
1281376886933,101.243
1281376946933,101.820
1281377006933,100.624
1281377066933,100.771
1281377126933,100.852
1281377186933,100.836
1281377246933,100.958
1281377306933,101.143
1281377366933,101.340
1281377426933,101.125
1281377486933,100.565
1281377546933,101.643
1281377606933,101.924
1281377666933,101.141
1281377726933,100.963
1281377786933,101.517
1281377846933,101.473
1281377906933,101.233
1281377966933,100.934
1281378026933,101.225
1281378086933,101.212
1281378146933,101.051
1281378206933,100.966
1281378266933,100.829
1281378326933,101.483
1281378386933,101.488
1281378446933,100.837
1281378506933,101.368
1281378566933,101.072
1281378626933,100.679
1281378686933,100.869
1281378746933,100.607
1281378806933,100.706
1281378866933,100.920
1281378926933,101.329
1281378986933,101.074
1281379046933,101.212
1281379106933,101.561
1281379166933,100.958
1281379226933,101.318
1281379286933,101.221
1281379346933,100.897
1281379406933,100.807
1281379466933,100.509
1281379526933,100.847
1281379586933,100.779
1281379646933,101.562
1281379706933,100.856
1281379766933,100.984
1281379826933,101.025
1281379886933,100.768
1281379946933,100.959
1281380006933,100.761
1281380066933,100.810
1281380126933,100.981
1281380186933,101.048
1281380246933,101.106
1281380306933,101.299
1281380366933,101.118
1281380426944,100.955
1281380486944,100.905
1281380546944,101.287
1281380606944,101.093
1281380666944,101.107
1281380726944,101.349
1281380786944,101.132
1281380846944,100.702
1281380906944,101.202
1281380966944,100.783
1281381026944,100.847
1281381086944,101.002
1281381146944,101.311
1281381206944,101.067
1281381266944,100.877
1281381326944,100.664
1281381386944,100.836
1281381446944,100.770
1281381506944,100.787
1281381566944,100.776
1281381626944,100.743
1281381686944,100.903
1281381746944,101.451
1281381806944,100.850
1281381866944,100.864
1281381926944,100.747
1281381986944,101.300
1281382046944,100.807
1281382106944,100.707
1281382166944,100.845
1281382226944,101.163
1281382286944,100.764
1281382346944,101.165
1281382406944,100.875
1281382466944,100.680
1281382526944,101.478
1281382586944,100.708
1281382646944,100.688
1281382706944,100.969
1281382766944,100.981
1281382826944,101.037
1281382886944,101.271
1281382946944,101.155
1281383006944,100.796
1281383066944,100.896
1281383126944,100.842
1281383186944,100.362
1281383246944,100.871
1281383306944,100.913
1281383366944,100.459
1281383426944,101.258
1281383486944,100.797
1281383546944,100.797
1281383606944,100.556
1281383666944,100.740
1281383726944,100.649
1281383786944,100.654
1281383846944,100.662
1281383906944,100.286
1281383966944,100.678
1281384026954,100.857
1281384086954,100.874
1281384146954,100.573
1281384206954,101.011
1281384266954,100.587
1281384326954,101.107
1281384386954,100.788
1281384446954,100.810
1281384506954,100.544
1281384566954,100.660
1281384626954,100.152
1281384686954,100.364
1281384746954,100.774
1281384806954,100.711
1281384866954,100.632
1281384926954,100.590
1281384986954,100.438
1281385046954,100.449
1281385106954,100.520
1281385166954,100.070
1281385226954,100.725
1281385286954,100.687
1281385346954,100.987
1281385406954,100.013
1281385466954,100.231
1281385526954,100.679
1281385586954,100.542
1281385646954,100.210
1281385706954,100.513
1281385766954,100.836
1281385826954,100.420
1281385886954,100.344
1281385946954,100.588
1281386006954,100.295
1281386066954,100.375
1281386126954,100.523
1281386186954,99.9606
1281386246954,100.295
1281386306954,100.437
1281386366954,100.113
1281386426954,100.066
1281386486954,100.376
1281386546954,100.311
1281386606954,100.163
1281386666954,100.568
1281386726954,100.259
1281386786954,100.560
1281386846954,99.7526
1281386906954,100.700
1281386966954,99.9990
1281387026954,100.485
1281387086954,100.349
1281387146954,100.265
1281387206954,100.513
1281387266954,100.709
1281387326954,100.343
1281387386954,100.222
1281387446954,100.934
1281387506954,100.377
1281387566954,100.689
1281387626964,99.9550
1281387686964,100.527
1281387746964,100.806
1281387806964,100.694
1281387866964,100.348
1281387926964,100.802
1281387986964,100.802
1281388046964,100.234
1281388106964,100.586
1281388166964,100.276
1281388226964,100.556
1281388286964,100.188
1281388346964,100.768
1281388406964,100.702
1281388466964,100.842
1281388526964,100.862
1281388586964,101.043
1281388646964,100.919
1281388706964,101.192
1281388766964,100.364
1281388826964,101.072
1281388886964,100.711
1281388946964,101.238
1281389006964,101.300
1281389066964,100.629
1281389126964,100.977
1281389186964,100.772
1281389246964,101.022
1281389306964,101.116
1281389366964,100.966
1281389426964,100.847
1281389486964,100.694
1281389546964,100.691
1281389606964,100.956
1281389666964,100.823
1281389726964,101.605
1281389786964,100.847
1281389846964,101.039
1281389906964,100.547
1281389966964,101.367
1281390026964,100.993
1281390086964,100.984
1281390146964,101.279
1281390206964,101.209
1281390266964,100.947
1281390326964,101.091
1281390386964,101.206
1281390446964,101.167
1281390506964,101.060
1281390566964,101.219
1281390626964,101.141
1281390686964,100.818
1281390746964,101.157
1281390806964,101.126
1281390866964,101.102
1281390926964,100.952
1281390986964,101.270
1281391046964,100.990
1281391106964,101.064
1281391166964,101.376
1281391226974,101.420
1281391286974,101.248
1281391346974,101.602
1281391406974,101.497
1281391466974,101.507
1281391526974,101.571
1281391586974,100.890
1281391646974,101.702
1281391706974,100.975
1281391766974,101.094
1281391826974,101.453
1281391886974,101.728
1281391946974,101.312
1281392006974,101.893
1281392066974,101.248
1281392126974,101.596
1281392186974,101.510
1281392246974,101.172
1281392306974,101.203
1281392366974,100.846
1281392426974,101.076
1281392486974,101.362
1281392546974,101.410
1281392606974,101.500
1281392666974,101.191
1281392726974,101.469
1281392786974,101.387
1281392846974,100.976
1281392906974,101.254
1281392966974,101.420
1281393026974,101.046
1281393086974,101.747
1281393146974,101.434
1281393206974,101.286
1281393266974,101.224
1281393326974,102.209
1281393386974,101.373
1281393446974,101.594
1281393506974,102.027
1281393566974,101.262
1281393626974,101.853
1281393686974,101.682
1281393746974,101.275
1281393806974,101.675
1281393866974,101.694
1281393926974,101.549
1281393986974,101.590
1281394046974,102.100
1281394106974,102.303
1281394166974,101.471
1281394226974,101.476
1281394286974,101.805
1281394346974,102.109
1281394406974,101.641
1281394466974,102.250
1281394526974,101.531
1281394586974,102.290
1281394646974,102.346
1281394706974,101.730
1281394766974,101.826
1281394826984,101.502
1281394886984,101.723
1281394946984,101.885
1281395006984,102.062
1281395066984,102.000
1281395126984,102.027
1281395186984,101.915
1281395246984,101.813
1281395306984,102.336
1281395366984,102.335
1281395426984,102.384
1281395486984,102.095
1281395546984,101.946
1281395606984,101.604
1281395666984,102.454
1281395726984,101.836
1281395786984,102.636
1281395846984,102.172
1281395906984,102.072
1281395966984,101.969
1281396026984,101.835
1281396086984,102.216
1281396146984,102.193
1281396206984,102.112
1281396266984,102.645
1281396326984,102.255
1281396386984,101.943
1281396446984,102.155
1281396506984,102.659
1281396566984,102.250
1281396626984,102.503
1281396686984,101.621
1281396746984,101.949
1281396806984,101.857
1281396866984,102.072
1281396926984,102.505
1281396986984,102.328
1281397046984,101.972
1281397106984,102.438
1281397166984,102.186
1281397226984,101.909
1281397286984,102.368
1281397346984,102.268
1281397406984,101.834
1281397466984,102.025
1281397526984,101.955
1281397586984,101.840
1281397646984,101.999
1281397706984,102.464
1281397766984,102.097
1281397826984,101.923
1281397886984,102.222
1281397946984,102.019
1281398006984,101.946
1281398066984,102.319
1281398126984,101.375
1281398186984,102.475
1281398246984,102.033
1281398306984,101.576
1281398366984,101.798