1281398426994,101.967
1281398486994,101.693
1281398546994,102.189
1281398606994,101.577
1281398666994,101.540
1281398726994,101.433
1281398786994,102.246
1281398846994,101.761
1281398906994,101.987
1281398966994,102.610
1281399026994,101.278
1281399086994,102.288
1281399146994,101.866
1281399206994,101.864
1281399266994,101.535
1281399326994,101.595
1281399386994,101.143
1281399446994,101.364
1281399506994,101.325
1281399566994,101.703
1281399626994,101.844
1281399686994,101.441
1281399746994,101.367
1281399806994,101.730
1281399866994,101.198
1281399926994,101.587
1281399986994,101.773
1281400046994,101.661
1281400106994,100.959
1281400166994,101.623
1281400226994,101.409
1281400286994,101.408
1281400346994,101.737
1281400406994,101.245
1281400466994,101.376
1281400526994,101.074
1281400586994,101.081
1281400646994,100.728
1281400706994,101.494
1281400766994,101.083
1281400826994,101.279
1281400886994,100.343
1281400946994,101.343
1281401006994,101.088
1281401066994,101.698
1281401126994,101.578
1281401186994,101.031
1281401246994,101.016
1281401306994,100.968
1281401366994,101.106
1281401426994,101.339
1281401486994,100.999
1281401546994,101.457
1281401606994,101.597
1281401666994,101.310
1281401726994,101.273
1281401786994,101.480
1281401846994,100.431
1281401906994,101.116
1281401966994,101.362
1281402027003,100.878
1281402087003,101.690
1281402147003,101.571
1281402207003,100.960
1281402267003,100.689
1281402327003,101.527
1281402387003,100.774
1281402447003,101.349
1281402507003,101.048
1281402567003,101.060
1281402627003,101.372
1281402687003,101.539
1281402747003,101.348
1281402807003,100.335
1281402867003,100.883
1281402927003,100.752
1281402987003,100.871
1281403047003,100.662
1281403107003,101.028
1281403167003,100.994
1281403227003,100.530
1281403287003,101.312
1281403347003,100.877
1281403407003,100.950
1281403467003,100.354
1281403527003,100.702
1281403587003,100.775
1281403647003,100.484
1281403707003,100.504
1281403767003,100.814
1281403827003,100.642
1281403887003,100.638
1281403947003,100.621
1281404007003,100.581
1281404067003,100.096
1281404127003,100.534
1281404187003,100.066
1281404247003,100.602
1281404307003,100.814
1281404367003,100.777
1281404427003,100.625
1281404487003,100.878
1281404547003,100.462
1281404607003,101.038
1281404667003,100.434
1281404727003,100.498
1281404787003,100.296
1281404847003,100.219
1281404907003,100.290
1281404967003,100.384
1281405027003,100.627
1281405087003,100.650
1281405147003,100.771
1281405207003,100.849
1281405267003,100.901
1281405327003,100.806
1281405387003,100.957
1281405447003,100.441
1281405507003,100.030
1281405567003,100.854
1281405627012,100.586
1281405687012,100.975
1281405747012,100.336
1281405807012,100.749
1281405867012,100.269
1281405927012,100.577
1281405987012,100.353
1281406047012,100.959
1281406107012,100.881
1281406167012,100.411
1281406227012,100.678
1281406287012,100.353
1281406347012,100.910
1281406407012,100.968
1281406467012,100.779
1281406527012,100.498
1281406587012,100.504
1281406647012,101.065
1281406707012,100.705
1281406767012,100.209
1281406827012,100.975
1281406887012,100.697
1281406947012,100.490
1281407007012,100.811
1281407067012,100.772
1281407127012,100.895
1281407187012,101.124
1281407247012,100.269
1281407307012,100.483
1281407367012,100.336
1281407427012,100.407
1281407487012,100.256
1281407547012,100.741
1281407607012,100.693
1281407667012,101.117
1281407727012,99.9948
1281407787012,100.373
1281407847012,100.153
1281407907012,100.133
1281407967012,100.778
1281408027012,100.166
1281408087012,100.494
1281408147012,100.796
1281408207012,100.454
1281408267012,100.623
1281408327012,100.450
1281408387012,100.453
1281408447012,101.117
1281408507012,100.646
1281408567012,100.209
1281408627012,100.555
1281408687012,100.855
1281408747012,99.8861
1281408807012,100.875
1281408867012,100.672
1281408927012,100.897
1281408987012,100.434
1281409047012,100.393
1281409107012,100.200
1281409167012,100.452
1281409227021,100.483
1281409287021,100.640
1281409827021,99.9579
1281409887021,100.473
1281409947021,100.628
1281410007021,100.171
1281410067021,100.425
1281410127021,99.7483
1281410187021,100.088
1281410247021,100.246
1281410307021,100.894
1281410367021,100.611
1281410427021,99.9523
1281410487021,100.153
1281410547021,100.584
1281410607021,100.202
1281410667021,100.377
1281410727021,100.083
1281410787021,100.153
1281410847021,100.506
1281410907021,99.7557
1281410967021,100.521
1281411027021,100.407
1281411087021,100.247
1281411147021,100.435
1281411207021,100.269
1281411267021,100.430
1281411327021,100.107
1281411387021,99.9685
1281411447021,100.327
1281411507021,100.245
1281411567021,100.001
1281411627021,100.351
1281411687021,100.983
1281411747021,101.077
1281411807021,100.298
1281411867021,100.125
1281411927021,100.323
1281411987021,100.416
1281412047021,100.790
1281412107021,100.290
1281412167021,100.366
1281412227021,100.125
1281412287021,100.567
1281412347021,100.568
1281412407021,100.266
1281412467021,100.411
1281412527021,100.181
1281412587021,100.381
1281412647021,100.182
1281412707021,100.380
1281412767021,100.475
1281412827029,100.534
1281412887029,99.9298
1281412947029,100.271
1281413007030,100.488
1281413067030,99.7780
1281413127029,100.648
1281413187029,100.268
1281413247029,100.517
1281413307029,100.653
1281413367029,100.663
1281413427029,100.030
1281413487029,99.8378
1281413547029,99.9466
1281413607029,100.046
1281413667029,100.116
1281413727029,100.600
1281413787029,100.148
1281413847029,100.348
1281413907029,100.429
1281413967029,100.737
1281414027029,100.133
1281414087029,100.428
1281414147029,100.097
1281414207029,100.297
1281414267029,100.458
1281414327030,100.658
1281414387030,100.122
1281414447029,100.239
1281414507029,100.306
1281414567029,100.451
1281414627029,100.531
1281414687029,100.796
1281414747029,99.6571
1281414807029,99.8999
1281414867029,100.428
1281414927029,100.203
1281414987029,99.8119
1281415047029,100.561
1281415107029,100.047
1281415167029,100.423
1281415227029,100.002
1281415287029,99.8185
1281415347029,99.4074
1281415407029,99.9426
1281415467029,100.167
1281415527029,100.462
1281415587029,100.033
1281415647029,99.7692
1281415707030,99.7432
1281415767030,99.3777
1281415827029,99.6173
1281415887029,99.3875
1281415947029,99.8384
1281416007029,100.560
1281416067029,99.6657
1281416127029,100.158
1281416187029,99.5048
1281416247029,99.7725
1281416307029,100.047
1281416367029,99.6869
1281416427038,100.226
1281416487038,99.6952
1281416547038,99.7954
1281416607038,100.034
1281416667038,100.070
1281416727038,99.4924
1281416787038,99.7113
1281416847038,99.3358
1281416907038,99.8441
1281416967038,99.8121
1281417027038,99.3857
1281417087038,99.6679
1281417147038,100.309
1281417207038,100.031
1281417267038,99.0915
1281417327038,99.5428
1281417387038,99.8641
1281417447038,100.043
1281417507038,99.3488
1281417567038,99.9986
1281417627038,99.5179
1281417687038,99.8860
1281417747038,99.6899
1281417807038,99.7232
1281417867038,99.7949
1281417927038,99.8194
1281417987038,99.1562
1281418047038,98.9956
1281418107038,99.0216
1281418167038,99.3262
1281418227038,99.2515
1281418287038,99.5845
1281418347038,99.4123
1281418407038,99.4209
1281418467038,99.6953
1281418527038,99.7679
1281418587038,99.6912
1281418647038,99.3416
1281418707038,99.7675
1281418767038,99.4911
1281418827038,99.2456
1281418887038,99.6417
1281418947038,99.7348
1281419007038,99.6252
1281419067038,99.7724
1281419127038,99.6305
1281419187038,99.2338
1281419247038,99.5559
1281419307038,99.4497
1281419367038,99.5535
1281419427038,99.3854
1281419487038,99.3453
1281419547038,99.3825
1281419607038,99.4360
1281419667038,99.4252
1281419727038,99.1213
1281419787038,99.5950
1281419847038,99.6777
1281419907038,99.0853
1281419967038,99.3945
1281420027047,99.4181
1281420087047,99.8661
1281420147047,99.5247
1281420207047,99.6501
1281420267047,99.8099
1281420327047,99.2101
1281420387047,99.3833
1281420447047,99.0039
1281420507047,99.9264
1281420567047,99.0273
1281420627047,99.6093
1281420687047,99.2172
1281420747047,98.9929
1281420807047,100.081
1281420867047,99.0303
1281420927047,99.5263
1281420987047,99.4406
1281421047047,99.4214
1281421107047,99.3947
1281421167047,99.4410
1281421227047,99.3402
1281421287047,99.4331
1281421347047,99.3803
1281421407047,99.4930
1281421467047,99.4281
1281421527047,99.1027
1281421587047,99.1874
1281421647047,99.5817
1281421707047,99.6692
1281421767047,99.4949
1281421827047,99.1157
1281421887047,99.6915
1281421947047,100.491
1281422007047,99.4337
1281422067047,99.5096
1281422127047,99.7731
1281422187047,99.9188
1281422247047,98.9240
1281422307047,99.5947
1281422367047,99.3243
1281422427047,99.6009
1281422487047,99.3760
1281422547047,99.3905
1281422607047,99.7245
1281422667047,99.4134
1281422727047,99.2978
1281422787047,99.4504
1281422847047,99.4482
1281422907047,99.2584
1281422967047,99.4626
1281423027047,99.4125
1281423087047,99.2972
1281423147047,100.175
1281423207047,99.5105
1281423267047,99.4593
1281423327047,99.5709
1281423387047,99.5453
1281423447047,99.6325
1281423507047,99.9199
1281423567047,99.5572
1281423627055,99.2163
1281423687055,99.2044
1281423747055,99.3526
1281423807055,99.5943
1281423867055,99.9927
1281423927055,99.9133
1281423987055,99.4212
1281424047055,99.9750
1281424107055,100.072
1281424167055,100.001
1281424227055,100.005
1281424287055,99.7825
1281424347055,99.6457
1281424407055,99.8756
1281424467055,99.4403
1281424527055,100.102
1281424587055,99.9445
1281424647055,100.163
1281424707055,100.186
1281424767055,99.5423
1281424827055,99.5137
1281424887055,100.103
1281424947055,99.7378
1281425007055,99.9617
1281425067055,100.406
1281425127055,99.9597
1281425187055,100.301
1281425247055,100.672
1281425307055,100.091
1281425367055,100.144
1281425427055,100.572
1281425487055,100.378
1281425547055,99.9471
1281425607055,100.308
1281425667055,100.337
1281425727055,100.134
1281425787055,100.123
1281425847055,100.163
1281425907055,100.553
1281425967055,100.599
1281426027055,100.065
1281426087055,100.132
1281426147055,100.199
1281426207055,100.166
1281426267055,100.100
1281426327055,100.483
1281426387055,100.224
1281426447055,100.349
1281426507055,100.670
1281426567055,100.121
1281426627055,100.055
1281426687055,99.8687
1281426747055,99.7605
1281426807055,99.6698
1281426867055,99.8002
1281426927055,100.284
1281426987055,99.9514
1281427047055,100.538
1281427107055,100.107
1281427167055,100.197
1281427227064,100.504
1281427287064,100.220
1281427347064,100.366
1281427407064,100.063
1281427467064,99.5707
1281427527064,100.383
1281427587064,100.118
1281427647064,99.8268
1281427707064,100.275
1281427767064,100.363
1281427827064,99.9617
1281427887064,99.9311
1281427947064,99.6590
1281428007064,99.7083
1281428067064,99.8952
1281428127064,100.466
1281428187064,100.024
1281428247064,100.178
1281428307064,99.9761
1281428367064,100.248
1281428427064,100.233
1281428487064,99.8251
1281428547064,99.9982
1281428607064,100.215
1281428667064,100.002
1281428727064,100.213
1281428787064,100.417
1281428847064,99.7900
1281428907064,99.6099
1281428967064,100.113
1281429027064,99.5801
1281429087064,100.211
1281429147064,99.8837
1281429207064,100.137
1281429267064,99.6364
1281429327064,99.9938
1281429387064,100.577
1281429447064,99.7491
1281429507064,99.6919
1281429567064,100.334
1281429627064,100.227
1281429687064,99.9492
1281429747064,99.9482
1281429807064,99.5380
1281429867064,99.1878
1281429927064,99.9205
1281429987064,99.9495
1281430047064,99.7846
1281430107064,99.9444
1281430167064,99.7388
1281430227064,100.029
1281430287064,100.049
1281430347064,100.032
1281430407064,99.9003
1281430467064,99.4481
1281430527064,99.8563
1281430587064,99.6290
1281430647064,99.9576
1281430707064,99.8760
1281430767064,100.178
1281430827073,99.3336
1281430887073,99.7347
1281430947073,99.4897
1281431007073,99.4945
1281431067073,99.8892
1281431127073,99.3700
1281431187073,99.6693
1281431247073,99.5570
1281431307073,99.2147
1281431367073,99.1121
1281431427073,100.172
1281431487073,99.7191
1281431547073,99.4806
1281431607073,98.9973
1281431667073,99.4262
1281431727073,99.7999
1281431787073,99.5456
1281431847073,98.6055
1281431907073,99.4552
1281431967073,99.6729
1281432027073,99.1987
1281432087073,99.1762
1281432147073,98.9235
1281432207073,99.3615
1281432267073,99.5738
1281432327073,99.3051
1281432387073,98.7583
1281432447073,99.0505
1281432507073,99.1606
1281432567073,99.4922
1281432627073,98.9980
1281432687073,99.1843
1281432747073,99.0872
1281432807073,99.1145
1281432867073,98.6894
1281432927073,98.7171
1281432987073,98.6290
1281433047073,98.7196
1281433107073,98.8132
1281433167073,98.5328
1281433227073,98.9681
1281433287073,98.8824
1281433347073,98.8313
1281433407073,98.9430
1281433467073,99.4152
1281433527073,99.1405
1281433587073,98.5948
1281433647073,98.6658
1281433707073,98.9927
1281433767073,98.6465
1281433827073,98.8734
1281433887073,98.5053
1281433947073,98.5360
1281434007073,98.5149
1281434067073,98.6806
1281434127073,98.6099
1281434187073,98.3409
1281434247073,98.7213
1281434307073,98.3200
1281434367073,98.6838
1281434427081,98.1959
1281434487081,98.8520
1281434547081,98.4804
1281434607081,97.9858
1281434667081,98.3065
1281434727081,98.6301
1281434787081,98.1056
1281434847081,98.0535
1281434907081,97.7810
1281434967081,98.1684
1281435027081,98.2699
1281435087081,98.4741
1281435147081,98.1404
1281435207081,98.0478
1281435267081,98.2310
1281435327081,97.9804
1281435387081,97.4151
1281435447081,97.7485
1281435507081,98.2344
1281435567081,97.7993
1281435627081,97.6987
1281435687081,97.7559
1281435747081,98.1238
1281435807081,97.5450
1281435867081,98.1352
1281435927081,97.8029
1281435987081,97.4785
1281436047081,97.9315
1281436107081,98.1488
1281436167081,97.7751
1281436227081,97.7644
1281436287081,97.3346
1281436347081,97.4073
1281436407081,97.5007
1281436467081,97.4170
1281436527081,97.2597
1281436587081,98.1013
1281436647081,97.7155
1281436707081,97.9479
1281436767081,97.3082
1281436827081,97.7267
1281436887081,97.4401
1281436947081,97.9602
1281437007081,97.8619
1281437067081,97.8567
1281437127081,97.6506
1281437187081,97.4203
1281437247081,97.1992
1281437307081,97.9641
1281437367081,97.4209
1281437427081,97.7760
1281437487081,97.6641
1281437547081,97.4898
1281437607081,97.7305
1281437667081,97.5164
1281437727081,97.4348
1281437787081,97.4636
1281437847081,97.5539
1281437907081,97.3305
1281437967081,97.7094
1281438027090,97.5910
1281438087090,98.1216
1281438147090,97.3449
1281438207090,97.6495
1281438267090,97.1047
1281438327090,97.6363
1281438387090,97.5543
1281438447090,97.2717
1281438507090,97.0052
1281438567090,96.8983
1281438627090,97.6206
1281438687090,97.8973
1281438747090,97.1831
1281438807090,97.8900
1281438867090,97.2129
1281438927090,96.6747
1281438987090,97.3409
1281439047090,97.1464
1281439107090,97.8944
1281439167090,97.1219
1281439227090,96.6169
1281439287090,96.7233
1281439347090,97.1089
1281439407090,97.8528
1281439467090,98.0041
1281439527090,97.0642
1281439587090,97.3955
1281439647090,97.6801
1281439707090,97.1494
1281439767090,97.8097
1281439827090,97.6552
1281439887090,97.2066
1281439947090,97.3545
1281440007090,96.8210
1281440067090,97.9721
1281440127090,97.4041
1281440187090,97.6757
1281440247090,97.5680
1281440307090,97.4740
1281440367090,97.6185
1281440427090,97.8558
1281440487090,97.0908
1281440547090,97.2958
1281440607090,97.2218
1281440667090,97.2065
1281440727090,97.1953
1281440787090,97.7005
1281440847090,97.5914
1281440907090,97.3957
1281440967090,97.6090
1281441027090,97.5954
1281441087090,97.5655
1281441147090,97.3239
1281441207090,97.5431
1281441267090,97.2860
1281441327090,97.7147
1281441387090,97.6077
1281441447090,97.4209
1281441507090,96.8645
1281441567090,97.4042
1281441627099,97.2532
1281441687099,97.6430
1281441747099,97.3129
1281441807099,97.6299
1281441867099,97.7938
1281441927099,97.2517
1281441987099,97.5440
1281442047099,97.3158
1281442107099,97.5878
1281442167099,97.5488
1281442227099,97.0114
1281442287099,97.1740
1281442347099,97.0453
1281442407099,97.6795
1281442467099,97.7217
1281442527099,97.4921
1281442587099,97.4671
1281442647099,96.5283
1281442707099,97.5436
1281442767099,97.4475
1281442827099,97.4628
1281442887099,97.7540
1281442947099,97.6709
1281443007099,97.7013
1281443067099,97.5503
1281443127099,97.6433
1281443187099,97.5679
1281443247099,97.1337
1281443307099,97.1409
1281443367099,97.4965
1281443427099,96.8350
1281443487099,97.3526
1281443547099,97.4657
1281443607099,97.3142
1281443667099,97.7717
1281443727099,97.6096
1281443787099,97.2151
1281443847099,97.0642
1281443907099,97.5624
1281443967099,97.6582
1281444027099,97.3905
1281444087099,97.4893
1281444147099,97.6935
1281444207099,97.7233
1281444267099,98.0158
1281444327099,97.5327
1281444387099,97.6180
1281444447099,97.2950
1281444507099,97.1100
1281444567099,97.6005
1281444627099,97.5464
1281444687099,97.3803
1281444747099,97.1144
1281444807099,97.5744
1281444867099,97.2998
1281444927099,97.2812
1281444987099,97.9248
1281445047099,97.1675
1281445107099,97.6419
1281445167099,97.3948
1281445227108,97.8365
1281445287108,97.5438
1281445347108,97.7287
1281445407108,97.6353
1281445467108,97.9210
1281445527108,97.3559
1281445587108,97.5717
1281445647108,97.5775
1281445707108,98.0462
1281445767108,97.3523
1281445827108,98.1444
1281445887108,97.7563
1281445947108,97.9780
1281446007108,97.8204
1281446067108,97.7623
1281446127108,98.3697
1281446187108,97.9151
1281446247108,97.8671
1281446307108,97.9131
1281446367108,98.1204
1281446427108,98.2165
1281446487108,98.4648
1281446547108,97.7751
1281446607108,97.6946
1281446667108,98.0671
1281446727108,98.2269
1281446787108,98.4956
1281446847108,97.8190
1281446907108,98.3092
1281446967108,98.1548
1281447027108,97.7797
1281447087108,98.2644
1281447147108,98.0107
1281447207108,98.3362
1281447267108,97.9979
1281447327108,98.8325
1281447387108,98.3570
1281447447108,98.6313
1281447507108,98.5760
1281447567108,98.3111
1281447627108,98.2385
1281447687108,98.4241
1281447747108,97.8808
1281447807108,98.3173
1281447867108,97.5940
1281447927108,98.5005
1281447987108,98.2373
1281448047108,98.3982
1281448107108,97.9049
1281448167108,98.1360
1281448227108,98.1632
1281448287108,97.9872
1281448347108,98.1589
1281448407108,98.4412
1281448467108,98.2339
1281448527108,98.0087
1281448587108,98.3427
1281448647108,98.0869
1281448707108,97.9769
1281448767108,98.2201
1281448827117,98.6942
1281448887117,97.8924
1281448947117,98.3685
1281449007117,98.0075
1281449067117,98.2804
1281449127117,97.9265
1281449187117,98.3696
1281449247117,98.1509
1281449307117,98.6713
1281449367117,98.4346
1281449427117,98.2690
1281449487117,98.1774
1281449547117,98.3660
1281449607117,98.2163
1281449667117,98.2329
1281449727117,98.4078
1281449787117,98.3760
1281449847117,97.9148
1281449907117,98.1046
1281449967117,98.2570
1281450027117,98.3442
1281450087117,98.2024
1281450147117,98.2269
1281450207117,98.6928
1281450267117,98.3404
1281450327117,98.1987
1281450387117,98.3097
1281450447117,98.5210
1281450507117,98.1072
1281450567117,98.3098
1281450627117,98.2421
1281450687117,98.3498
1281450747117,98.1351
1281450807117,98.2394
1281450867117,98.1836
1281450927117,98.2515
1281450987117,98.8082
1281451047117,98.7337
1281451107117,98.3210
1281451167117,98.6440
1281451227117,98.7910
1281451287117,98.6804
1281451347117,98.6187
1281451407117,98.0988
1281451467117,98.6497
1281451527117,99.2243
1281451587117,98.2599
1281451647117,98.1227
1281451707117,98.7782
1281451767117,98.9161
1281451827117,98.6218
1281451887117,98.3763
1281451947117,98.7088
1281452007117,98.6045
1281452067117,98.6105
1281452127117,98.3765
1281452187117,98.3525
1281452247117,98.6124
1281452307117,99.1411
1281452367117,98.4343
1281452427127,98.3628
1281452487127,98.5802
1281452547127,98.7363
1281452607127,98.5226
1281452667127,98.4757
1281452727127,99.2948
1281452787127,98.6079
1281452847127,98.8573
1281452907127,98.4649
1281452967127,99.0038
1281453027127,98.7858
1281453087127,98.9928
1281453147127,99.2988
1281453207127,98.6539
1281453267127,98.8920
1281453327127,98.8337
1281453387127,99.1066
1281453447127,98.7964
1281453507127,99.1230
1281453567127,98.8968
1281453627127,99.1587
1281453687127,98.4119
1281453747127,98.7918
1281453807127,98.4414
1281453867127,98.9840
1281453927127,98.7623
1281453987127,99.0553
1281454047127,98.7822
1281454107127,99.0209
1281454167127,98.7514
1281454227127,98.9349
1281454287127,98.8445
1281454347127,99.0519
1281454407127,98.6254
1281454467127,99.1123
1281454527127,99.0109
1281454587127,99.0748
1281454647127,98.7435
1281454707127,98.8660
1281454767127,98.8306
1281454827127,98.9103
1281454887127,98.7219
1281454947127,98.7730
1281455007127,98.8955
1281455067127,99.1379
1281455127127,98.8820
1281455187127,99.0870
1281455247127,98.6932
1281455307127,98.8669
1281455367127,98.8399
1281455427127,98.5805
1281455487127,98.9174
1281455547127,98.8672
1281455607127,98.7963
1281455667127,98.9864
1281455727127,98.7913
1281455787127,98.7039
1281455847127,98.9469
1281455907127,98.9092
1281455967127,99.0073
1281456027136,98.3055
1281456087136,98.8143
1281456147136,98.5051
1281456207136,99.2315
1281456267136,98.4184
1281456327136,98.2971
1281456387136,98.5996
1281456447136,98.4924
1281456507136,98.9669
1281456567136,98.2432
1281456627136,98.9980
1281456687136,98.3397
1281456747136,98.7479
1281456807136,98.9999
1281456867136,99.2518
1281456927136,98.7988
1281456987136,98.5375
1281457047136,98.8734
1281457107136,98.8424
1281457167136,99.4286
1281457227136,98.9264
1281457287136,98.3930
1281457347136,99.0633
1281457407136,98.7200
1281457467136,98.9272
1281457527136,99.2651
1281457587136,98.4772
1281457647136,98.7897
1281457707136,98.6302
1281457767136,98.7878
1281457827136,98.6171
1281457887136,98.6627
1281457947136,98.6222
1281458007136,98.3207
1281458067136,98.5994
1281458127136,98.4753
1281458187136,98.9420
1281458247136,98.1574
1281458307136,98.7735
1281458367136,98.9338
1281458427136,98.4872
1281458487136,99.0706
1281458547136,98.7214
1281458607136,98.6436
1281458667136,99.1588
1281458727136,98.7850
1281458787136,98.1252
1281458847136,98.2002
1281458907136,98.4887
1281458967136,98.5437
1281459027136,98.9403
1281459087136,99.2011
1281459147136,99.2284
1281459207136,99.0111
1281459267136,98.4240
1281459327136,98.1946
1281459387136,98.4115
1281459447136,98.2369
1281459507136,98.3999
1281459567136,98.6825
1281459627146,98.9216
1281459687146,98.7793
1281459747146,99.0204
1281459807146,98.8005
1281459867146,98.8962
1281459927146,98.6249
1281459987146,98.3502
1281460047146,98.5821
1281460107146,98.6390
1281460167146,98.4986
1281460227146,98.5279
1281460287146,98.1321
1281460347146,98.6840
1281460407146,98.3661
1281460467146,98.3818
1281460527146,98.5514
1281460587146,98.2992
1281460647146,98.6146
1281460707146,98.4095
1281460767146,98.4368
1281460827146,98.4973
1281460887146,98.1928
1281460947146,98.7406
1281461007146,98.6570
1281461067146,98.3953
1281461127146,99.1741
1281461187146,98.9966
1281461247146,98.6489
1281461307146,98.8062
1281461367146,98.6048
1281461427146,97.8431
1281461487146,98.7178
1281461547146,98.3145
1281461607146,98.2041
1281461667146,98.0522
1281461727146,98.2351
1281461787146,98.3491
1281461847146,98.1685
1281461907146,98.3200
1281461967146,98.7903
1281462027146,98.5566
1281462087146,98.3171
1281462147146,98.6887
1281462207146,98.8131
1281462267146,98.6019
1281462327146,98.9204
1281462387146,98.5753
1281462447146,98.8309
1281462507146,99.2526
1281462567146,98.4563
1281462627146,98.7998
1281462687146,98.5198
1281462747146,98.4996
1281462807146,99.6255
1281462867146,98.5525
1281462927146,99.3259
1281462987146,98.7996
1281463047146,98.5372
1281463107146,99.1318
1281463167146,98.8414
1281463227157,98.4534
1281463287157,98.6663
1281463347157,98.6851
1281463407157,99.3307
1281463467157,98.7137
1281463527157,99.1089
1281463587157,98.7330
1281463647157,99.4078
1281463707157,99.2967
1281463767157,99.3684
1281463827157,99.2452
1281463887157,99.1157
1281463947157,99.5821
1281464007157,99.2935
1281464067157,99.5405
1281464127157,99.8819
1281464187157,99.6456
1281464247157,99.8308
1281464307157,99.6772
1281464367157,99.7191
1281464427157,99.3445
1281464487157,99.3000
1281464547157,99.7355
1281464607157,99.7789
1281464667157,99.6244
1281464727157,99.4974
1281464787157,99.7385
1281464847157,99.6006
1281464907157,99.9727
1281464967157,99.4629
1281465027157,99.8902
1281465087157,100.112
1281465147157,99.8947
1281465207157,99.9914
1281465267157,100.283
1281465327157,99.7777
1281465387157,100.267
1281465447157,100.071
1281465507157,99.8779
1281465567157,99.9374
1281465627157,99.7385
1281465687157,99.4984
1281465747157,100.083
1281465807157,99.9937
1281465867157,99.4893
1281465927157,99.9262
1281465987157,99.8896
1281466047157,99.6660
1281466107157,100.357
1281466167157,99.7438
1281466227157,99.8877
1281466287157,99.7767
1281466347157,100.372
1281466407157,99.9132
1281466467157,99.9539
1281466527157,99.8968
1281466587157,99.8924
1281466647157,100.313
1281466707157,100.657
1281466767157,100.326
1281466827167,100.139
1281466887167,100.345
1281466947167,99.9766
1281467007167,100.213
1281467067167,99.6302
1281467127167,100.218
1281467187167,99.9898
1281467247167,100.404
1281467307167,100.065
1281467367167,100.576
1281467427167,100.503
1281467487167,100.799
1281467547167,100.256
1281467607167,100.331
1281467667167,100.480
1281467727167,100.491
1281467787167,100.375
1281467847167,100.666
1281467907167,100.020
1281467967167,100.243
1281468027167,100.732
1281468087167,99.9126
1281468147167,100.459
1281468207167,100.355
1281468267167,100.493
1281468327167,100.135
1281468387167,100.306
1281468447167,100.260
1281468507167,100.545
1281468567167,100.404
1281468627167,100.328
1281468687167,100.269
1281468747167,100.187
1281468807167,100.504
1281468867167,100.223
1281468927167,100.094
1281468987167,100.039
1281469047167,99.6444
1281469107167,99.5653
1281469167167,99.9452
1281469227167,99.6547
1281469287167,99.1683
1281469347167,99.9984
1281469407167,99.9303
1281469467167,99.8008
1281469527167,100.241
1281469587167,99.8825
1281469647167,99.6021
1281469707167,99.4574
1281469767167,100.240
1281469827167,99.3060
1281469887167,99.6215
1281469947167,99.5106
1281470007167,99.3288
1281470067167,99.3116
1281470127167,99.7888
1281470187167,99.7838
1281470247167,99.5985
1281470307167,99.9529
1281470367167,99.5552
1281470427177,99.8216
1281470487177,99.4652
1281470547177,99.3238
1281470607177,99.3571
1281470667177,99.6051
1281470727177,99.8660
1281470787177,99.2515
1281470847177,99.4373
1281470907177,99.2521
1281470967177,100.122
1281471027177,99.1342
1281471087177,99.6767
1281471147177,99.3932
1281471207177,99.3532
1281471267177,99.5245
1281471327177,99.4419
1281471387177,99.1144
1281471447177,98.6164
1281471507177,99.2280
1281471567177,99.1453
1281471627177,99.1360
1281471687177,98.9242
1281471747177,99.4063
1281471807177,99.3270
1281471867177,98.7838
1281471927177,99.0155
1281471987177,98.9936
1281472047177,99.2754
1281472107177,99.1374
1281472167177,98.7166
1281472227177,99.1723
1281472287177,99.0195
1281472347177,99.2312
1281472407177,98.8792
1281472467177,99.2729
1281472527177,99.4065
1281472587177,99.3529
1281472647177,98.6485
1281472707177,99.0698
1281472767177,98.6894
1281472827177,99.3375
1281472887177,99.1888
1281472947177,99.4911
1281473007177,99.0348
1281473067177,99.1067
1281473127177,99.4886
1281473187177,99.0155
1281473247177,98.8608
1281473307177,98.9307
1281473367177,98.8998
1281473427177,98.8336
1281473487177,98.9523
1281473547177,99.1356
1281473607177,98.8344
1281473667177,98.9879
1281473727177,98.4899
1281473787177,98.8373
1281473847177,98.4425
1281473907177,98.4427
1281473967177,98.8379
1281474027188,98.2846
1281474087188,98.8414
1281474147188,98.8531
1281474207188,98.6419
1281474267188,98.3928
1281474327188,98.9020
1281474387188,98.5808
1281474447188,98.6246
1281474507188,98.9220
1281474567188,98.4998
1281474627188,98.9427
1281474687188,98.6894
1281474747188,98.4105
1281474807188,98.8913
1281474867188,98.4786
1281474927188,98.8466
1281474987188,98.7596
1281475047188,98.4975
1281475107188,98.8859
1281475167188,99.1590
1281475227188,98.8355
1281475287188,98.8013
1281475347188,98.6001
1281475407188,99.0231
1281475467188,99.1223
1281475527188,98.2080
1281475587188,99.3053
1281475647188,98.8258
1281475707188,98.7765
1281475767188,99.0976
1281475827188,98.7120
1281475887188,98.7587
1281475947188,98.9556
1281476007188,99.3097
1281476067188,98.4817
1281476127188,98.9058
1281476187188,99.2226
1281476247188,98.8584
1281476307188,99.2365
1281476367188,98.6841
1281476427188,98.9589
1281476487188,98.8876
1281476547188,99.3785
1281476607188,99.3030
1281476667188,98.7735
1281476727188,98.8902
1281476787188,98.8050
1281476847188,99.3309
1281476907188,98.7324
1281476967188,98.7710
1281477027188,99.0619
1281477087188,98.5861
1281477147188,99.2815
1281477207188,99.2463
1281477267188,99.0772
1281477327188,98.8899
1281477387188,99.5656
1281477447188,98.8112
1281477507188,98.4630
1281477567188,99.4587
1281477627198,99.2971
1281477687198,99.0660
1281477747198,99.3394
1281477807198,98.8043
1281477867198,99.4744
1281477927198,99.5111
1281477987198,99.3628
1281478047198,99.0806
1281478107198,99.1932
1281478167198,98.9905
1281478227198,98.9113
1281478287198,99.1801
1281478347198,99.2061
1281478407198,99.2151
1281478467198,99.2607
1281478527198,99.4047
1281478587198,99.1665
1281478647198,99.4099
1281478707198,99.3586
1281478767198,100.296
1281478827198,99.5611
1281478887198,99.3644
1281478947198,99.2789
1281479007198,99.5344
1281479067198,99.4786
1281479127198,99.2654
1281479187198,99.8841
1281479247198,99.6987
1281479307198,99.9836
1281479367198,98.9733
1281479427198,99.4834
1281479487198,99.4957
1281479547198,99.8251
1281479607198,99.7718
1281479667198,100.040
1281479727198,99.8130
1281479787198,99.5398
1281479847198,99.7935
1281479907198,100.246
1281479967198,100.146
1281480027198,99.6355
1281480087198,99.4995
1281480147198,99.8045
1281480207198,99.3625
1281480267198,99.8077
1281480327198,99.6236
1281480387198,99.1151
1281480447198,99.4553
1281480507198,99.5745
1281480567198,99.2335
1281480627198,99.8673
1281480687198,99.8846
1281480747198,99.6007
1281480807198,99.7532
1281480867198,99.4924
1281480927198,99.2743
1281480987198,99.9877
1281481047198,99.7299
1281481107198,99.2607
1281481167198,99.5616
1281481227208,99.1705
1281481287208,99.5459
1281481347208,100.160
1281481407208,100.256
1281481467208,99.4399
1281481527208,99.7319
1281481587208,99.3876
1281481647208,99.1819
1281481707208,99.4635
1281481767208,99.7618
1281481827207,99.6578
1281481887207,99.6237
1281481947207,99.5974
1281482007208,99.8349
1281482067208,99.7876
1281482127208,99.9940
1281482187208,99.6828
1281482247208,99.9045
1281482307208,99.9980
1281482367208,99.6054
1281482427208,99.3894
1281482487208,99.6671
1281482547208,99.4669
1281482607208,99.9831
1281482667208,99.4232
1281482727208,100.109
1281482787208,98.9686
1281482847208,99.9036
1281482907208,99.5849
1281482967208,99.7212
1281483027208,99.7325
1281483087208,99.6928
1281483147207,100.258
1281483207207,100.047
1281483267207,99.9880
1281483327207,100.149
1281483387208,100.016
1281483447208,99.8497
1281483507208,100.146
1281483567208,100.850
1281483627208,100.680
1281483687208,100.010
1281483747208,100.022
1281483807208,100.132
1281483867208,100.416
1281483927208,100.030
1281483987208,99.9081
1281484047208,100.060
1281484107208,100.126
1281484167208,100.238
1281484227208,99.9853
1281484287208,100.001
1281484347208,100.493
1281484407208,100.201
1281484467208,100.342
1281484527207,99.8700
1281484587207,100.142
1281484647207,100.258
1281484707208,99.8292
1281484767208,100.121